ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-01T00:00:00.6838525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-08-01T00:00:01.7928810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.79,M,37.61,F*20
2024-08-01T00:00:02.8865269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-08-01T00:00:03.9957079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-08-01T00:00:05.0891625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-08-01T00:00:06.1982478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-08-01T00:00:07.2918591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-08-01T00:00:08.3853529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-08-01T00:00:09.4789434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-08-01T00:00:10.5745114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-08-01T00:00:11.6682295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-08-01T00:00:12.7460546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-08-01T00:00:13.8552127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-08-01T00:00:14.9331061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-08-01T00:00:16.0267199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-08-01T00:00:17.1201253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-08-01T00:00:18.2136976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-08-01T00:00:19.3071795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-08-01T00:00:20.4007338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-08-01T00:00:21.4942872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-08-01T00:00:22.5723103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-08-01T00:00:23.6683721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-08-01T00:00:24.7516279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-08-01T00:00:25.8451466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-08-01T00:00:26.9261417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-08-01T00:00:28.0040190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-08-01T00:00:29.0841127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-08-01T00:00:30.1619711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-08-01T00:00:31.2555646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-08-01T00:00:32.3335435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-08-01T00:00:33.4113590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-08-01T00:00:34.4821404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-08-01T00:00:35.5757848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-08-01T00:00:36.6536014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-08-01T00:00:37.7315044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-08-01T00:00:38.7938520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-08-01T00:00:39.8717227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-08-01T00:00:40.9704987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.63,M,36.44,F*28
2024-08-01T00:00:42.0374290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.55,M,36.39,F*22
2024-08-01T00:00:43.0998608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-08-01T00:00:44.1776130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-08-01T00:00:45.2399810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-08-01T00:00:46.3076180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-08-01T00:00:47.3698797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-08-01T00:00:48.4477803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-08-01T00:00:49.5101033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-08-01T00:00:50.5722458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-08-01T00:00:51.6502693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-08-01T00:00:52.7125883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-08-01T00:00:53.7748345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-08-01T00:00:54.8371367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-08-01T00:00:55.8993543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-08-01T00:00:56.9616477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-08-01T00:00:58.0240789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-08-01T00:00:59.0862706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-08-01T00:01:00.1486198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-08-01T00:01:01.1983087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-08-01T00:01:02.2450397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-08-01T00:01:03.3072306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-08-01T00:01:04.3576872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-08-01T00:01:05.4199017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-08-01T00:01:06.4666095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-08-01T00:01:07.5288891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-08-01T00:01:08.5911449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-08-01T00:01:09.6535320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-08-01T00:01:10.7001635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-08-01T00:01:11.7467260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-08-01T00:01:12.7972625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-08-01T00:01:13.8596428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-08-01T00:01:14.8906568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-08-01T00:01:15.9371896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-08-01T00:01:16.9994843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-08-01T00:01:18.0481781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-08-01T00:01:19.0969824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-08-01T00:01:20.1437208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-01T00:01:21.1748722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-08-01T00:01:22.2215188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-08-01T00:01:23.2681770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-08-01T00:01:24.3148788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-08-01T00:01:25.3615663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-08-01T00:01:26.4081817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-08-01T00:01:27.4414742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-08-01T00:01:28.4881066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-08-01T00:01:29.5346837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-01T00:01:30.5814635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-08-01T00:01:31.6125258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-01T00:01:32.6590792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-08-01T00:01:33.6746087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-08-01T00:01:34.7212883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-01T00:01:35.7710165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-08-01T00:01:36.8176690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-08-01T00:01:37.8643024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-08-01T00:01:38.8953982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-08-01T00:01:39.9420073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-08-01T00:01:40.9886657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-08-01T00:01:42.0040197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-08-01T00:01:43.0350369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-08-01T00:01:44.0661125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-08-01T00:01:45.0972466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-01T00:01:46.1126602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-08-01T00:01:47.1436564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-01T00:01:48.1747977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-01T00:01:49.2058416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-08-01T00:01:50.2369020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-08-01T00:01:51.2835545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-08-01T00:01:52.2989527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-08-01T00:01:53.3300402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-01T00:01:54.3453818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-01T00:01:55.3764853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-08-01T00:01:56.3919465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-08-01T00:01:57.4385804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-08-01T00:01:58.4540248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-08-01T00:01:59.4693629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-08-01T00:02:00.4848162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-08-01T00:02:01.5158256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-08-01T00:02:02.5312954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-08-01T00:02:03.5467906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-08-01T00:02:04.5465534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-08-01T00:02:05.5619731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-08-01T00:02:06.5773808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.34,M,34.63,F*2C
2024-08-01T00:02:07.6084121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-08-01T00:02:08.6238947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-08-01T00:02:09.6393057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-08-01T00:02:10.6703682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-08-01T00:02:11.6856726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-08-01T00:02:12.7168440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.98,M,34.44,F*26
2024-08-01T00:02:13.7166259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-08-01T00:02:14.7320438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-08-01T00:02:15.7474754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-08-01T00:02:16.7628187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-08-01T00:02:17.7470925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-08-01T00:02:18.7624819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-08-01T00:02:19.7622822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-08-01T00:02:20.7776090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.60,M,34.23,F*20
2024-08-01T00:02:21.7775475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-08-01T00:02:22.7928630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-08-01T00:02:23.7926045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-08-01T00:02:24.8081114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-08-01T00:02:25.8078964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-08-01T00:02:26.8234082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-08-01T00:02:27.8232054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-08-01T00:02:28.8282896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-08-01T00:02:29.8436918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-08-01T00:02:30.8590576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-08-01T00:02:31.8589596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-08-01T00:02:32.8430787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-08-01T00:02:33.8428862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-08-01T00:02:34.8426324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-08-01T00:02:35.8424100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-08-01T00:02:36.8266804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-08-01T00:02:37.8264934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-08-01T00:02:38.8262934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-08-01T00:02:39.8260226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-08-01T00:02:40.8102423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-08-01T00:02:41.7944413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.98,M,33.89,F*21
2024-08-01T00:02:42.7942257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-08-01T00:02:43.7937928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-08-01T00:02:44.7781234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-08-01T00:02:45.7778580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-08-01T00:02:46.7932858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-08-01T00:02:47.7618048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.36,M,33.55,F*26
2024-08-01T00:02:48.7461186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-08-01T00:02:49.7302681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-08-01T00:02:50.7143069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-08-01T00:02:51.6985999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-08-01T00:02:52.6827718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-08-01T00:02:53.6668511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-08-01T00:02:54.6510610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-08-01T00:02:55.6351703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-08-01T00:02:56.6194368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-08-01T00:02:57.6035057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-08-01T00:02:58.5877117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-08-01T00:02:59.5718266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-08-01T00:03:00.5583184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-08-01T00:03:01.5268299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-08-01T00:03:02.4952812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.14,F*2F
2024-08-01T00:03:03.4674926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-08-01T00:03:04.4516781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-08-01T00:03:05.4201642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-08-01T00:03:06.3946066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-08-01T00:03:07.3631767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-08-01T00:03:08.3316715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-08-01T00:03:09.3157297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-08-01T00:03:10.2686644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-08-01T00:03:11.2528093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-08-01T00:03:12.2214855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-08-01T00:03:13.1900182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-08-01T00:03:14.1585779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-08-01T00:03:15.1583250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-08-01T00:03:16.1113170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-08-01T00:03:17.0798252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-08-01T00:03:18.0484322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-08-01T00:03:19.3294328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-08-01T00:03:20.3135084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-08-01T00:03:21.2820461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-08-01T00:03:22.2506558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-08-01T00:03:23.2192371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-08-01T00:03:24.1876079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-08-01T00:03:25.1562890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-08-01T00:03:26.1092503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-08-01T00:03:27.0776355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-08-01T00:03:28.1087144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-08-01T00:03:29.3150961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-08-01T00:03:30.5178869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-08-01T00:03:31.7052232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.54,M,32.56,F*20
2024-08-01T00:03:32.9080729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-08-01T00:03:34.1109573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-08-01T00:03:35.2982047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-08-01T00:03:36.4854904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-08-01T00:03:37.6786594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.50,M,32.54,F*22
2024-08-01T00:03:38.8570899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-08-01T00:03:40.0598200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-08-01T00:03:41.2471040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-08-01T00:03:42.4343966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-08-01T00:03:43.6216546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-08-01T00:03:44.8089224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-08-01T00:03:45.9961655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.68,M,32.08,F*22
2024-08-01T00:03:47.1864769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-08-01T00:03:48.3581921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-08-01T00:03:49.5297645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-08-01T00:03:50.7170683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-08-01T00:03:51.8885948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.08,F*28
2024-08-01T00:03:53.0602612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-08-01T00:03:54.2475040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-08-01T00:03:55.4191876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-08-01T00:03:56.5752654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-08-01T00:03:57.7624383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-08-01T00:03:58.9341462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-08-01T00:04:00.1056224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-08-01T00:04:01.2772275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-08-01T00:04:02.4645217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-08-01T00:04:03.6206684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-08-01T00:04:04.7922976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.65,F*2F
2024-08-01T00:04:05.9483226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-08-01T00:04:07.1199470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.58,F*2F
2024-08-01T00:04:08.2759537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-08-01T00:04:09.4475791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-08-01T00:04:10.6035773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.08,M,31.76,F*2B
2024-08-01T00:04:11.7595721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.84,M,31.63,F*21
2024-08-01T00:04:12.9156017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-08-01T00:04:14.0872394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-08-01T00:04:15.2452622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-08-01T00:04:16.3856976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-08-01T00:04:17.5572281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-08-01T00:04:18.7133356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-08-01T00:04:19.8606287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-08-01T00:04:21.0009461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-08-01T00:04:22.1413937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-08-01T00:04:23.2974064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-08-01T00:04:24.4603556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-08-01T00:04:25.6025930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-08-01T00:04:26.7456674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.34,F*27
2024-08-01T00:04:27.8860262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-08-01T00:04:29.0264046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-08-01T00:04:30.1824358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-08-01T00:04:31.3433824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-08-01T00:04:32.4838740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-08-01T00:04:33.6087609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.15,M,31.25,F*26
2024-08-01T00:04:34.7646490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-08-01T00:04:35.9079658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-08-01T00:04:37.0639460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-08-01T00:04:38.2043224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-08-01T00:04:39.3445846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-08-01T00:04:40.4598370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-08-01T00:04:41.5934596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-08-01T00:04:42.7338664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-08-01T00:04:43.8802085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-08-01T00:04:44.9990279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-08-01T00:04:46.1394589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-08-01T00:04:47.2641823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-08-01T00:04:48.3889824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-08-01T00:04:49.5137324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-08-01T00:04:50.6385176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-08-01T00:04:51.7707230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-08-01T00:04:52.8954039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-08-01T00:04:54.0202120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25
2024-08-01T00:04:55.1606782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-08-01T00:04:56.2696567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-08-01T00:04:57.3945838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-08-01T00:04:58.5036969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-08-01T00:04:59.6285379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-08-01T00:05:00.7533275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-08-01T00:05:01.8780842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.39,M,30.28,F*2A
2024-08-01T00:05:02.9870474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-08-01T00:05:04.1275799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-08-01T00:05:05.2210915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-08-01T00:05:06.3457987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.48,F*2A
2024-08-01T00:05:07.4550457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-08-01T00:05:08.5640285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-08-01T00:05:09.6888152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-08-01T00:05:10.7981097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-08-01T00:05:11.9072556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-08-01T00:05:13.0032316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-08-01T00:05:14.1304344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-08-01T00:05:15.2396158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-08-01T00:05:16.3487010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-08-01T00:05:17.4579060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-08-01T00:05:18.5548563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-08-01T00:05:19.6563415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-08-01T00:05:20.7500143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-08-01T00:05:21.8435133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-08-01T00:05:22.9370012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-08-01T00:05:24.0305345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-08-01T00:05:25.1396600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-08-01T00:05:26.2250467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-08-01T00:05:27.3185509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-08-01T00:05:28.4121325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-08-01T00:05:29.5056317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-08-01T00:05:30.6147262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-08-01T00:05:31.7083199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.39,F*25
2024-08-01T00:05:32.7862585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-08-01T00:05:33.8678894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-08-01T00:05:34.9615223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-08-01T00:05:36.0550769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-08-01T00:05:37.1555685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-08-01T00:05:38.2335507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-08-01T00:05:39.3269506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-08-01T00:05:40.3968883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-08-01T00:05:41.4904276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-08-01T00:05:42.5839460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-08-01T00:05:43.6774987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-08-01T00:05:44.7554110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-08-01T00:05:45.8332914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.48,M,29.24,F*23
2024-08-01T00:05:46.9112397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-08-01T00:05:47.9891854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-08-01T00:05:49.0669091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-08-01T00:05:50.1449500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-08-01T00:05:51.2385115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.33,F*20
2024-08-01T00:05:52.3163028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-08-01T00:05:53.4099216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.62,M,28.77,F*2E
2024-08-01T00:05:54.4722088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-08-01T00:05:55.5344112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-08-01T00:05:56.5810547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-08-01T00:05:57.6589920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-08-01T00:05:58.7266835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.05,M,29.01,F*2F
2024-08-01T00:05:59.7889855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-08-01T00:06:00.8511857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.90,M,28.92,F*2C
2024-08-01T00:06:01.9291678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-08-01T00:06:02.9913344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.27,M,29.13,F*21
2024-08-01T00:06:04.0694026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-08-01T00:06:05.1315888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.65,M,28.79,F*26
2024-08-01T00:06:06.2094521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-08-01T00:06:07.2560806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-08-01T00:06:08.3028409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-08-01T00:06:09.3650294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.93,F*29
2024-08-01T00:06:10.4274085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.64,M,28.79,F*27
2024-08-01T00:06:11.4915180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-08-01T00:06:12.5694754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-08-01T00:06:13.6349457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-08-01T00:06:14.6849781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.77,F*29
2024-08-01T00:06:15.7472291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-08-01T00:06:16.7939580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-08-01T00:06:17.8560902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-08-01T00:06:18.9184509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-08-01T00:06:19.9649417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.43,M,28.67,F*2B
2024-08-01T00:06:21.0118126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.57,M,28.74,F*2D
2024-08-01T00:06:22.0584440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-08-01T00:06:23.1206681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-08-01T00:06:24.1674086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-08-01T00:06:25.1983544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-08-01T00:06:26.2450938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.36,F*26
2024-08-01T00:06:27.2937350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-08-01T00:06:28.3423993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-08-01T00:06:29.3753576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-08-01T00:06:30.4219959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.31,f,51.61,M,28.22,F*22
2024-08-01T00:06:31.4684568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-08-01T00:06:32.5153099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-08-01T00:06:33.5619640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-08-01T00:06:34.5792115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-08-01T00:06:35.6259608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.17,F*22
2024-08-01T00:06:36.6451047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-08-01T00:06:37.6917890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-08-01T00:06:38.7229154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.62,M,28.22,F*24
2024-08-01T00:06:39.7537637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.20,F*29
2024-08-01T00:06:40.7849880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-08-01T00:06:41.8315177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.90,M,27.83,F*24
2024-08-01T00:06:42.8625717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.78,M,27.77,F*2D
2024-08-01T00:06:43.8778962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-08-01T00:06:44.9091236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-08-01T00:06:45.9244616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.27,M,28.03,F*28
2024-08-01T00:06:46.9451491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-08-01T00:06:47.9762122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-08-01T00:06:49.0072615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-08-01T00:06:50.0255896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-08-01T00:06:51.0429359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.74,f,50.52,M,27.62,F*25
2024-08-01T00:06:52.0738616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-08-01T00:06:53.0893421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-08-01T00:06:54.1204268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-08-01T00:06:55.1356558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-08-01T00:06:56.1511723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-08-01T00:06:57.1666902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-08-01T00:06:58.1977252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.55,F*2F
2024-08-01T00:06:59.2286620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.82,M,27.24,F*24
2024-08-01T00:07:00.2441921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-08-01T00:07:01.2438281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.31,F*24
2024-08-01T00:07:02.2593675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.51,f,50.45,M,27.59,F*2C
2024-08-01T00:07:03.2746760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-08-01T00:07:04.2902324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-08-01T00:07:05.3056891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.37,M,27.54,F*25
2024-08-01T00:07:06.3248358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-08-01T00:07:07.3402335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.05,F*23
2024-08-01T00:07:08.3399374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-08-01T00:07:09.3397816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-08-01T00:07:10.3239771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-08-01T00:07:11.3393697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-08-01T00:07:12.3461255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.22,F*23
2024-08-01T00:07:13.3459947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-08-01T00:07:14.3357705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.53,M,27.09,F*22
2024-08-01T00:07:15.3424494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-08-01T00:07:16.3267054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-08-01T00:07:17.3264892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.04,F*2D
2024-08-01T00:07:18.3263621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-08-01T00:07:19.3415975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-08-01T00:07:20.3101648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-08-01T00:07:21.3100736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-08-01T00:07:22.3099234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.61,M,27.12,F*2C
2024-08-01T00:07:23.2978668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.26,M,26.93,F*20
2024-08-01T00:07:24.2976663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.50,f,48.92,M,26.75,F*24
2024-08-01T00:07:25.2973901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-08-01T00:07:26.2971857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.90,F*24
2024-08-01T00:07:27.2814050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-08-01T00:07:28.2655795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-08-01T00:07:29.2497786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-08-01T00:07:30.2494624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-08-01T00:07:31.2493536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-08-01T00:07:32.2335310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-08-01T00:07:33.2177820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-08-01T00:07:34.2019703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-08-01T00:07:35.2173698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.73,M,26.64,F*2A
2024-08-01T00:07:36.1593566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-08-01T00:07:37.1435894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-08-01T00:07:38.1276044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-08-01T00:07:39.1118879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-08-01T00:07:40.1055388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-08-01T00:07:41.0740911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-08-01T00:07:42.0425808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-08-01T00:07:43.0112250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-08-01T00:07:43.9797817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29
2024-08-01T00:07:44.9638338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-08-01T00:07:45.9325318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-08-01T00:07:46.9166337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-08-01T00:07:47.8852507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.28,F*20
2024-08-01T00:07:48.8693367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.30,F*24
2024-08-01T00:07:49.8379759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-08-01T00:07:50.8065648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.05,f,48.48,M,26.51,F*2F
2024-08-01T00:07:51.7751181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-08-01T00:07:52.7434832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.99,M,26.24,F*22
2024-08-01T00:07:53.7278179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-08-01T00:07:54.6962911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-08-01T00:07:55.6648838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-08-01T00:07:56.6178146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-08-01T00:07:57.5864694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-08-01T00:07:58.5392830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-08-01T00:07:59.5078579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-08-01T00:08:00.4764639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-08-01T00:08:01.4333421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-08-01T00:08:02.7029776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-08-01T00:08:03.6472221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.04,F*22
2024-08-01T00:08:04.9127061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-08-01T00:08:05.8656113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.63,M,26.04,F*24
2024-08-01T00:08:06.8342130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-08-01T00:08:07.7871234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-08-01T00:08:08.7556819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-08-01T00:08:09.7086848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-08-01T00:08:10.6614751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-08-01T00:08:11.6145094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.21,M,25.81,F*26
2024-08-01T00:08:12.5517037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-08-01T00:08:13.5046956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-08-01T00:08:14.4575101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-08-01T00:08:15.3972137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-08-01T00:08:16.3501364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.58,f,47.12,M,25.76,F*2C
2024-08-01T00:08:17.2895682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.72,F*2E
2024-08-01T00:08:18.2484790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-08-01T00:08:19.1879612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-08-01T00:08:20.1251901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.60,M,25.48,F*21
2024-08-01T00:08:21.0624293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.70,M,25.54,F*22
2024-08-01T00:08:22.0155363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.54,F*20
2024-08-01T00:08:23.2495978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-08-01T00:08:24.1869232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-08-01T00:08:25.1241519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.63,F*29
2024-08-01T00:08:26.3776169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-08-01T00:08:27.3112026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.86,f,46.59,M,25.48,F*2A
2024-08-01T00:08:28.2485847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-08-01T00:08:29.1857595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-08-01T00:08:30.1231771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.29,M,25.31,F*2F
2024-08-01T00:08:31.0605051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-08-01T00:08:32.0004481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-08-01T00:08:32.9376974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-08-01T00:08:34.1874468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-08-01T00:08:35.1150582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-08-01T00:08:36.3649521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-08-01T00:08:37.2865696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.11,M,25.21,F*20
2024-08-01T00:08:38.5227977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-08-01T00:08:39.7487166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-08-01T00:08:40.9827670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-08-01T00:08:41.9044174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-08-01T00:08:43.1386510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-08-01T00:08:44.0602492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-08-01T00:08:45.2944665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-08-01T00:08:46.5286203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-08-01T00:08:47.7646419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-08-01T00:08:48.6864013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.73,F*2F
2024-08-01T00:08:49.9048307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-08-01T00:08:51.1232449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-08-01T00:08:52.3419188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.85,F*22
2024-08-01T00:08:53.5604180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-08-01T00:08:54.7631850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.12,M,24.67,F*2A
2024-08-01T00:08:55.9816931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-08-01T00:08:57.2167805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-08-01T00:08:58.4223314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.44,f,45.24,M,24.74,F*28
2024-08-01T00:08:59.6408138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-08-01T00:09:00.5470055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.66,M,24.42,F*25
2024-08-01T00:09:01.7537833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-01T00:09:02.9721570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.68,f,45.01,M,24.61,F*2A
2024-08-01T00:09:03.9408190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-08-01T00:09:05.0185546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-08-01T00:09:06.1150853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-08-01T00:09:07.1930151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27
2024-08-01T00:09:08.2709542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-08-01T00:09:09.3331714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.05,F*29
2024-08-01T00:09:10.3954564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-08-01T00:09:11.4577586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-08-01T00:09:12.5356098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.43,M,24.29,F*2F
2024-08-01T00:09:13.5978340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-08-01T00:09:14.6602789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-08-01T00:09:15.7424224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.28,M,24.21,F*23
2024-08-01T00:09:16.8004464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-08-01T00:09:17.8678922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-08-01T00:09:18.9300841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-08-01T00:09:20.0080998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-08-01T00:09:21.0860227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-08-01T00:09:22.1482370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.03,M,24.08,F*28
2024-08-01T00:09:23.2106213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-08-01T00:09:24.2728717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-08-01T00:09:25.3195880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-08-01T00:09:26.3818153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-08-01T00:09:27.4441323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-08-01T00:09:28.4907924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-08-01T00:09:29.5374378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-08-01T00:09:30.5901622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.15,f,44.24,M,24.19,F*2B
2024-08-01T00:09:31.6525214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.02,f,43.90,M,24.00,F*2C
2024-08-01T00:09:32.7088494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-08-01T00:09:33.7778483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.71,F*2F
2024-08-01T00:09:34.8245620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.94,F*2D
2024-08-01T00:09:35.8556315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-08-01T00:09:36.9021515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-08-01T00:09:37.9488404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-08-01T00:09:39.0112496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-08-01T00:09:40.0578357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27
2024-08-01T00:09:41.1079057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.79,F*2F
2024-08-01T00:09:42.1545268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-08-01T00:09:43.2011495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-08-01T00:09:44.2477893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-08-01T00:09:45.2944495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-08-01T00:09:46.3255287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-08-01T00:09:47.3566677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-08-01T00:09:48.4031630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.08,M,23.55,F*2C
2024-08-01T00:09:49.4654499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-08-01T00:09:50.4964876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-08-01T00:09:51.5276355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-08-01T00:09:52.5743014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.83,f,42.92,M,23.47,F*26
2024-08-01T00:09:53.6209844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-08-01T00:09:54.6518836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.61,f,42.55,M,23.27,F*29
2024-08-01T00:09:55.6830303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.48,M,23.23,F*20
2024-08-01T00:09:56.7297151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-08-01T00:09:57.7605928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.12,f,42.71,M,23.35,F*26
2024-08-01T00:09:58.7761987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-08-01T00:09:59.8072395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.50,F*20
2024-08-01T00:10:00.8382283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-08-01T00:10:01.8692366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.32,F*29
2024-08-01T00:10:02.9003384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-08-01T00:10:03.9313556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.02,F*28
2024-08-01T00:10:04.9468865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.12,f,42.10,M,23.02,F*2A
2024-08-01T00:10:05.9777711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.11,F*20
2024-08-01T00:10:06.9962734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-08-01T00:10:08.0117177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-08-01T00:10:09.0271610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-08-01T00:10:10.0425339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-08-01T00:10:11.0735831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-08-01T00:10:12.1045736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-08-01T00:10:13.1043655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-08-01T00:10:14.1354778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.84,F*23
2024-08-01T00:10:15.1351284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.04,F*2F
2024-08-01T00:10:16.1507134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-08-01T00:10:17.1661482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-08-01T00:10:18.1842841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-08-01T00:10:19.1996879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-01T00:10:20.2183690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-01T00:10:21.2338364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-08-01T00:10:22.2179569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-08-01T00:10:23.2178421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-08-01T00:10:24.2332383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-08-01T00:10:25.2330532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-08-01T00:10:26.2484134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-08-01T00:10:27.2482538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.47,M,22.68,F*2C
2024-08-01T00:10:28.2636314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-08-01T00:10:29.2634717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.43,M,22.66,F*2F
2024-08-01T00:10:30.2630892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.18,M,22.52,F*22
2024-08-01T00:10:31.2630549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-08-01T00:10:32.2496156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-08-01T00:10:33.2547973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.08,f,41.17,M,22.51,F*2F
2024-08-01T00:10:34.2390768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.31,f,40.94,M,22.39,F*20
2024-08-01T00:10:35.2388305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-08-01T00:10:36.2386714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D
2024-08-01T00:10:37.2228657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.23,f,41.22,M,22.54,F*25
2024-08-01T00:10:38.2226367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.13,M,22.49,F*24
2024-08-01T00:10:39.2068455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.30,f,40.93,M,22.38,F*27
2024-08-01T00:10:40.2066465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.29,F*29
2024-08-01T00:10:41.2064415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-08-01T00:10:42.1905271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-08-01T00:10:43.1746989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-08-01T00:10:44.1589285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.20,F*2A
2024-08-01T00:10:45.1587829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-08-01T00:10:46.1428835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-08-01T00:10:47.1271030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-08-01T00:10:48.1111158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-08-01T00:10:49.0976837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.29,F*29
2024-08-01T00:10:50.0974961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.42,M,22.10,F*21
2024-08-01T00:10:51.0971108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.96,F*2C
2024-08-01T00:10:52.0813607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.26,M,22.01,F*21
2024-08-01T00:10:53.0654915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.08,F*25
2024-08-01T00:10:54.0185655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.15,F*2A
2024-08-01T00:10:55.0027710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.12,F*2F
2024-08-01T00:10:55.9713204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-08-01T00:10:56.9555033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-08-01T00:10:57.9240353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.11,M,21.93,F*2E
2024-08-01T00:10:58.8924526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-08-01T00:10:59.8768034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-08-01T00:11:00.8453504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-08-01T00:11:01.8138805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-08-01T00:11:02.7859525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-08-01T00:11:03.7544684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-08-01T00:11:04.7231762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-08-01T00:11:05.6761387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.92,F*2D
2024-08-01T00:11:06.6447018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-01T00:11:07.6163636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-08-01T00:11:08.5849128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A
2024-08-01T00:11:09.5535431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.83,F*2D
2024-08-01T00:11:10.5064247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-08-01T00:11:11.4592407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-08-01T00:11:12.4279419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.67,F*2A
2024-08-01T00:11:13.3851137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.52,M,21.61,F*26
2024-08-01T00:11:14.3537112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-08-01T00:11:15.3066681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-08-01T00:11:16.2751005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-08-01T00:11:17.5249658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.61,F*22
2024-08-01T00:11:18.4778089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-08-01T00:11:19.4151806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-08-01T00:11:20.3837050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-08-01T00:11:21.3367156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-08-01T00:11:22.3052891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-08-01T00:11:23.2580285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-08-01T00:11:24.2111822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-08-01T00:11:25.1484709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-08-01T00:11:26.1013817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-08-01T00:11:27.0542782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.59,F*27
2024-08-01T00:11:28.0071731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-08-01T00:11:28.9601961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-08-01T00:11:29.9131066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-08-01T00:11:30.8503864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-08-01T00:11:31.8189703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.00,M,21.33,F*24
2024-08-01T00:11:33.0686719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-08-01T00:11:34.3203800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-08-01T00:11:35.5701507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-08-01T00:11:36.5118649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-08-01T00:11:37.4491785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-08-01T00:11:38.3864550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.89,M,21.27,F*28
2024-08-01T00:11:39.3393161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-08-01T00:11:40.5889615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-01T00:11:41.5264530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-08-01T00:11:42.4636645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.31,F*2D
2024-08-01T00:11:43.4009502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-01T00:11:44.3383812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-08-01T00:11:45.2757288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-08-01T00:11:46.2130111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.97,F*2E
2024-08-01T00:11:47.4783423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-08-01T00:11:48.4001087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-01T00:11:49.6341824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.16,F*28
2024-08-01T00:11:50.5557818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.68,M,21.15,F*2B
2024-08-01T00:11:51.7899261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-08-01T00:11:52.7273389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.15,M,20.86,F*26
2024-08-01T00:11:53.9645972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-01T00:11:54.9176888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.98,F*2A
2024-08-01T00:11:56.1205368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.09,F*2C
2024-08-01T00:11:57.0578885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.05,F*27
2024-08-01T00:11:58.2920413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.92,F*29
2024-08-01T00:11:59.2293044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-08-01T00:12:00.4513058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-01T00:12:01.6854706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-08-01T00:12:02.6070343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-08-01T00:12:03.5538741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-08-01T00:12:04.7724497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-08-01T00:12:05.9752768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-08-01T00:12:07.1938047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-08-01T00:12:08.1226035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.80,F*2F
2024-08-01T00:12:09.3567850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-01T00:12:10.5952082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-08-01T00:12:11.5013152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-08-01T00:12:12.7354598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-08-01T00:12:13.9419223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.75,F*2D
2024-08-01T00:12:15.1605162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-08-01T00:12:16.3789059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.73,F*2D
2024-08-01T00:12:17.5975169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-08-01T00:12:18.8316588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-08-01T00:12:20.0502135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.97,M,20.76,F*2A
2024-08-01T00:12:21.2685708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-08-01T00:12:22.4715159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-08-01T00:12:23.6939853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-08-01T00:12:24.8969394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.67,M,20.60,F*24
2024-08-01T00:12:26.1196253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-08-01T00:12:27.3226553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-08-01T00:12:28.5410507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-08-01T00:12:29.7596717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-08-01T00:12:30.9625004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.92,M,20.73,F*23
2024-08-01T00:12:32.1694400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.96,F*22
2024-08-01T00:12:33.3723864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.82,f,38.04,M,20.80,F*2F
2024-08-01T00:12:34.6065460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-08-01T00:12:35.8406640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-08-01T00:12:37.0591587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.97,f,38.09,M,20.83,F*25
2024-08-01T00:12:38.2618648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.68,M,20.60,F*2E
2024-08-01T00:12:39.1837194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-08-01T00:12:40.4065992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-08-01T00:12:41.6094177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-08-01T00:12:42.8123547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-08-01T00:12:44.0152785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-08-01T00:12:45.2337907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-08-01T00:12:46.4366352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-08-01T00:12:47.6420481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-08-01T00:12:48.8604829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-08-01T00:12:50.0946569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-08-01T00:12:51.3132067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.97,M,20.76,F*2A
2024-08-01T00:12:52.5317215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-08-01T00:12:53.7345235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-08-01T00:12:54.9686683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-08-01T00:12:55.8748055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-08-01T00:12:57.0932664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-08-01T00:12:58.2823737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.99,f,37.79,M,20.66,F*2F
2024-08-01T00:12:59.5009294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.41,F*23
2024-08-01T00:13:00.7037070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-01T00:13:01.9090414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-08-01T00:13:03.1119249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-08-01T00:13:04.3148068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.79,M,20.67,F*29
2024-08-01T00:13:05.5373292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-08-01T00:13:06.7441653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-08-01T00:13:07.9626502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-01T00:13:09.1810432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.93,M,20.74,F*2D
2024-08-01T00:13:11.3295304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-08-01T00:13:12.5323352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-08-01T00:13:13.7664815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.42,f,37.92,M,20.74,F*28
2024-08-01T00:13:14.9694070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.52,f,37.95,M,20.75,F*2F
2024-08-01T00:13:16.1878481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-08-01T00:13:17.4064659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-08-01T00:13:18.6091735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-08-01T00:13:19.8121643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-08-01T00:13:21.0307277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-08-01T00:13:22.2513736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.62,F*2D
2024-08-01T00:13:23.4697984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-01T00:13:24.3758915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.94,F*29
2024-08-01T00:13:25.5943655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-08-01T00:13:26.5161551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.63,F*2E
2024-08-01T00:13:27.7503451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-08-01T00:13:28.9687411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.03,f,38.11,M,20.84,F*27
2024-08-01T00:13:29.8748104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.60,f,38.28,M,20.93,F*2E
2024-08-01T00:13:31.0934294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21
2024-08-01T00:13:32.0150520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-08-01T00:13:33.2491634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.33,M,20.41,F*28
2024-08-01T00:13:34.1553335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-08-01T00:13:35.3607660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.01,f,37.80,M,20.67,F*2E
2024-08-01T00:13:36.5654017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-08-01T00:13:37.8152753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-08-01T00:13:39.0025928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.86,M,20.70,F*2E
2024-08-01T00:13:40.2209821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.85,F*22
2024-08-01T00:13:41.4394731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-08-01T00:13:42.6580082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.10,f,38.13,M,20.85,F*26
2024-08-01T00:13:43.5796972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-08-01T00:13:44.8138507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.36,M,20.97,F*2F
2024-08-01T00:13:45.7356357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.81,F*26
2024-08-01T00:13:46.9710225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-08-01T00:13:47.8913988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-08-01T00:13:49.1098903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-08-01T00:13:50.3186004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.64,F*2D
2024-08-01T00:13:51.5371010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-08-01T00:13:52.4451573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-08-01T00:13:53.6636919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-08-01T00:13:54.8665540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-08-01T00:13:56.1006145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-08-01T00:13:57.3035554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-08-01T00:13:58.5220470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-08-01T00:13:59.4436616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.23,M,20.90,F*25
2024-08-01T00:14:00.6778643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-08-01T00:14:01.9119713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-08-01T00:14:03.1461838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-08-01T00:14:04.0677721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-08-01T00:14:05.3019754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.01,M,20.79,F*23
2024-08-01T00:14:06.2236080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.06,f,37.81,M,20.68,F*27
2024-08-01T00:14:07.1452771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-08-01T00:14:08.3638086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-08-01T00:14:09.5822272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-08-01T00:14:10.8007343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-08-01T00:14:11.7068725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-08-01T00:14:12.9254228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-08-01T00:14:13.8470514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-08-01T00:14:14.7688817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-08-01T00:14:15.6905326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-08-01T00:14:16.8934103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-08-01T00:14:18.1275286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-08-01T00:14:19.0647618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-08-01T00:14:20.3014633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-08-01T00:14:21.5200221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-08-01T00:14:22.7385905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.00,F*2C
2024-08-01T00:14:23.6602193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-08-01T00:14:24.8788061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.73,M,20.63,F*20
2024-08-01T00:14:26.0971014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T00:14:27.3157694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-08-01T00:14:28.5342731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.82,f,38.04,M,20.80,F*2F
2024-08-01T00:14:29.7528166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-08-01T00:14:30.6744386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-08-01T00:14:31.9006153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-08-01T00:14:32.8222981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.77,M,20.65,F*2B
2024-08-01T00:14:34.0585698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-08-01T00:14:34.9802775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-08-01T00:14:36.1913845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-08-01T00:14:37.1314099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-08-01T00:14:38.0686671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-08-01T00:14:38.9904652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T00:14:39.9278309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-08-01T00:14:41.1498111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-08-01T00:14:42.0558766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.69,f,38.61,M,21.11,F*22
2024-08-01T00:14:43.0089704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-08-01T00:14:43.9462276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.45,f,38.24,M,20.91,F*27
2024-08-01T00:14:45.1803310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-08-01T00:14:46.3988608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-08-01T00:14:47.3206257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-08-01T00:14:48.5546921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-08-01T00:14:49.7887980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-08-01T00:14:51.0073577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-01T00:14:51.9290208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.88,F*26
2024-08-01T00:14:53.1631637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-08-01T00:14:54.3972920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-08-01T00:14:55.3189366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-08-01T00:14:56.2718688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.51,M,21.06,F*2D
2024-08-01T00:14:57.1936515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-08-01T00:14:58.1309934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.60,f,38.28,M,20.93,F*2E
2024-08-01T00:14:59.0682372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-08-01T00:14:59.9898772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-08-01T00:15:00.9103693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-08-01T00:15:02.1599924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.06,M,20.81,F*2B
2024-08-01T00:15:03.0862060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-08-01T00:15:04.3371679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-08-01T00:15:05.5858751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-08-01T00:15:06.7887618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-08-01T00:15:08.0228299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-08-01T00:15:09.2569192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-08-01T00:15:10.4910349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-08-01T00:15:11.4128795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-08-01T00:15:12.6470656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-08-01T00:15:13.8966926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-08-01T00:15:15.1357723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.07,F*2D
2024-08-01T00:15:16.3853930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.06,F*21
2024-08-01T00:15:17.6351029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.41,M,21.00,F*2F
2024-08-01T00:15:18.5723886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-08-01T00:15:19.8066295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.10,F*24
2024-08-01T00:15:20.7283398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-08-01T00:15:21.9624668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.32,F*2A
2024-08-01T00:15:22.9014721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-01T00:15:23.8545188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.04,F*2E
2024-08-01T00:15:24.7762227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-08-01T00:15:25.7134046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-08-01T00:15:26.6350121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-08-01T00:15:27.8692544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-08-01T00:15:28.8066711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.15,F*2B
2024-08-01T00:15:29.7463758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-08-01T00:15:30.7035921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-08-01T00:15:31.6409098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-08-01T00:15:32.8786909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-08-01T00:15:34.1128311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-08-01T00:15:35.3469389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.51,M,21.06,F*2D
2024-08-01T00:15:36.2842208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-08-01T00:15:37.2215587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.14,F*21
2024-08-01T00:15:38.4556668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-08-01T00:15:39.3953756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.22,F*27
2024-08-01T00:15:40.3327134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-08-01T00:15:41.5823640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-01T00:15:42.5042227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.79,M,21.21,F*2C
2024-08-01T00:15:43.7538727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.06,F*28
2024-08-01T00:15:44.6912134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.97,f,38.40,M,21.00,F*23
2024-08-01T00:15:45.6285012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-08-01T00:15:46.5658389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-08-01T00:15:47.5032001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-01T00:15:48.4405407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-08-01T00:15:49.3809885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-08-01T00:15:50.3183661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.40,M,21.00,F*2E
2024-08-01T00:15:51.2400743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.10,F*28
2024-08-01T00:15:52.1772634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-08-01T00:15:53.0990393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-01T00:15:54.0519524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.44,F*24
2024-08-01T00:15:55.0048543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-08-01T00:15:56.2545555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-08-01T00:15:57.1919336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.65,M,21.14,F*26
2024-08-01T00:15:58.4416447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-08-01T00:15:59.3789171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-08-01T00:16:00.6319952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-08-01T00:16:01.5896600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.30,M,20.94,F*24
2024-08-01T00:16:02.5223488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.97,F*2F
2024-08-01T00:16:03.7564111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-08-01T00:16:04.6856829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-08-01T00:16:05.6231268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-08-01T00:16:06.5447657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-08-01T00:16:07.4819331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.55,M,21.08,F*2F
2024-08-01T00:16:08.7162152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-01T00:16:09.6535092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.37,M,21.53,F*22
2024-08-01T00:16:10.5908819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-01T00:16:11.5437826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-08-01T00:16:12.4811051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-08-01T00:16:13.4339795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-08-01T00:16:14.3712172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-08-01T00:16:15.3481556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-08-01T00:16:16.5821371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-08-01T00:16:17.5351038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.66,M,21.14,F*25
2024-08-01T00:16:18.4745730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-08-01T00:16:19.4032554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.39,F*29
2024-08-01T00:16:20.3387519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-01T00:16:21.2917935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-08-01T00:16:22.2291592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-08-01T00:16:23.1664076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-08-01T00:16:24.1055688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-08-01T00:16:25.0428850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-08-01T00:16:25.9802489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.36,F*27
2024-08-01T00:16:26.9175496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-08-01T00:16:27.8704015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.24,M,21.45,F*27
2024-08-01T00:16:28.8076018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-08-01T00:16:30.0731346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.98,M,21.31,F*27
2024-08-01T00:16:31.0259949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-08-01T00:16:31.9634153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-01T00:16:32.9007052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.30,M,21.49,F*20
2024-08-01T00:16:33.8536473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-08-01T00:16:34.8066308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-01T00:16:35.7438992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.72,M,21.17,F*2A
2024-08-01T00:16:36.6812089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-08-01T00:16:37.6340284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-08-01T00:16:38.5714110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-08-01T00:16:39.5086720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-08-01T00:16:40.7584363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-08-01T00:16:41.7113945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.07,M,21.37,F*24
2024-08-01T00:16:42.6487286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.48,F*2A
2024-08-01T00:16:43.5860999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.87,f,39.28,M,21.48,F*2C
2024-08-01T00:16:44.5389753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-08-01T00:16:45.4764128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-01T00:16:46.4292408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-08-01T00:16:47.3822384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-08-01T00:16:48.3350921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.32,F*27
2024-08-01T00:16:49.2702870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-08-01T00:16:50.2077096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-01T00:16:51.1500060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-08-01T00:16:52.1030130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.96,M,21.31,F*2A
2024-08-01T00:16:53.0559244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-08-01T00:16:53.9933470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.35,F*24
2024-08-01T00:16:54.9306815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23
2024-08-01T00:16:55.8835209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-08-01T00:16:56.8208328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-01T00:16:57.7758533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-08-01T00:16:58.7364565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-01T00:16:59.6893243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.35,F*24
2024-08-01T00:17:00.6422342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-01T00:17:01.5951262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-08-01T00:17:02.5324571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-08-01T00:17:03.4697530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-08-01T00:17:04.4193440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-08-01T00:17:05.3722395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.16,M,21.41,F*2A
2024-08-01T00:17:06.3252657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.87,f,39.28,M,21.48,F*2C
2024-08-01T00:17:07.2782400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-08-01T00:17:08.2155230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-01T00:17:09.1684512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-08-01T00:17:10.1212771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-08-01T00:17:11.0585566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.49,M,21.59,F*24
2024-08-01T00:17:12.0116548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.70,F*23
2024-08-01T00:17:12.9645805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.42,f,39.14,M,21.40,F*22
2024-08-01T00:17:13.9017598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-08-01T00:17:14.8548207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.94,M,21.29,F*2D
2024-08-01T00:17:15.7921069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-08-01T00:17:16.7451566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-08-01T00:17:17.6667358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-01T00:17:18.6196578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.25,M,21.46,F*21
2024-08-01T00:17:19.6038937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-01T00:17:20.5447331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-08-01T00:17:21.4663105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.67,F*21
2024-08-01T00:17:22.4193230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-01T00:17:23.3722666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-08-01T00:17:24.3408760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-08-01T00:17:25.6061585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-08-01T00:17:26.5434902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-08-01T00:17:27.5119864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-08-01T00:17:28.4598247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.38,F*2C
2024-08-01T00:17:29.4127657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-08-01T00:17:30.3657740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-08-01T00:17:31.3071500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-08-01T00:17:32.2756518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-01T00:17:33.2286799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-08-01T00:17:34.1815902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-08-01T00:17:35.1188364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.79,M,21.76,F*25
2024-08-01T00:17:36.0902367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-08-01T00:17:37.0432834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-08-01T00:17:38.0119168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.58,M,21.64,F*27
2024-08-01T00:17:38.9647492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.71,M,21.71,F*29
2024-08-01T00:17:39.9177376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-08-01T00:17:40.8862824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-01T00:17:41.8392514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-08-01T00:17:42.7922059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-08-01T00:17:43.7294856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-08-01T00:17:44.6824659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-01T00:17:45.6509561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.31,M,21.49,F*26
2024-08-01T00:17:46.5881608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23
2024-08-01T00:17:47.5412825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-08-01T00:17:48.4940501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-01T00:17:49.4314532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.69,F*2B
2024-08-01T00:17:50.4000864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-08-01T00:17:51.3529556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.52,F*2C
2024-08-01T00:17:52.3057679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-08-01T00:17:53.2616656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-08-01T00:17:54.1988761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-08-01T00:17:55.1829806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-08-01T00:17:56.1359508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.58,F*2A
2024-08-01T00:17:57.1044940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-08-01T00:17:58.0731524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.28,M,21.48,F*22
2024-08-01T00:17:59.0261080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-08-01T00:17:59.9634117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-08-01T00:18:00.9320068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.81,M,21.77,F*29
2024-08-01T00:18:01.8970247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.73,F*2F
2024-08-01T00:18:02.8521157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.72,F*24
2024-08-01T00:18:03.8050729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-01T00:18:04.7735806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.77,M,21.74,F*2D
2024-08-01T00:18:05.7265331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-08-01T00:18:06.6950055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.53,M,21.62,F*20
2024-08-01T00:18:07.6479808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-01T00:18:08.6165724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-08-01T00:18:09.5694064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-08-01T00:18:10.8348023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-08-01T00:18:11.8065504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-08-01T00:18:12.7752053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-01T00:18:13.7436935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-08-01T00:18:14.6967004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.67,f,40.13,M,21.95,F*2C
2024-08-01T00:18:15.6338406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-08-01T00:18:16.5868797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-08-01T00:18:17.5555040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.42,M,21.55,F*20
2024-08-01T00:18:18.5396718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.15,M,21.41,F*26
2024-08-01T00:18:19.4926449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-08-01T00:18:20.4305218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.92,F*2D
2024-08-01T00:18:21.3862434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-08-01T00:18:22.3547669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-08-01T00:18:23.3233626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.68,F*22
2024-08-01T00:18:24.2936886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-08-01T00:18:25.2467148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-08-01T00:18:26.1995403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.06,M,21.91,F*2C
2024-08-01T00:18:27.1369730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-08-01T00:18:28.1211496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.68,M,21.70,F*27
2024-08-01T00:18:29.0738884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-08-01T00:18:30.0444747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-08-01T00:18:30.9900505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-08-01T00:18:31.9429490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.92,F*2D
2024-08-01T00:18:32.9115470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.84,M,21.78,F*20
2024-08-01T00:18:33.8727521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-08-01T00:18:34.8413639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.50,M,21.60,F*20
2024-08-01T00:18:35.8098876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.90,M,21.82,F*24
2024-08-01T00:18:36.7471179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.11,M,21.93,F*24
2024-08-01T00:18:37.7157654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.09,M,21.92,F*25
2024-08-01T00:18:38.6715473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-08-01T00:18:39.6246482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-08-01T00:18:40.5929167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.67,F*2A
2024-08-01T00:18:41.5615023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-08-01T00:18:42.5145759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-01T00:18:43.4675333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-08-01T00:18:44.4278250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-08-01T00:18:45.3890135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.93,M,21.83,F*2D
2024-08-01T00:18:46.3576551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-08-01T00:18:47.3261387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-08-01T00:18:48.2946097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-08-01T00:18:49.2476458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-08-01T00:18:50.2186693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.84,M,21.78,F*20
2024-08-01T00:18:51.1872675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-08-01T00:18:52.4733814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-08-01T00:18:53.4262389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27
2024-08-01T00:18:54.3948264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-08-01T00:18:55.3633279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-08-01T00:18:56.3318275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-01T00:18:57.2849218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-08-01T00:18:58.2534285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-08-01T00:18:59.2064071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-08-01T00:19:00.1749328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.78,F*29
2024-08-01T00:19:01.1434544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-08-01T00:19:02.1120414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.76,f,40.16,M,21.96,F*2A
2024-08-01T00:19:03.0650216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.33,f,40.03,M,21.89,F*21
2024-08-01T00:19:04.0178735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-01T00:19:04.9865499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23
2024-08-01T00:19:05.9394373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A
2024-08-01T00:19:06.9079452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-08-01T00:19:07.8664681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-08-01T00:19:08.8224483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-08-01T00:19:09.8066283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-01T00:19:10.7857615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-08-01T00:19:11.7281447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-08-01T00:19:12.6965962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20
2024-08-01T00:19:13.6495255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-08-01T00:19:14.6337282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.91,f,39.90,M,21.82,F*27
2024-08-01T00:19:15.6035021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-08-01T00:19:16.5583939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-08-01T00:19:17.5238240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-08-01T00:19:18.4766542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-08-01T00:19:19.4609661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-08-01T00:19:20.4294161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-08-01T00:19:21.4037598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-08-01T00:19:22.3567013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.39,M,22.08,F*24
2024-08-01T00:19:23.3331115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.42,M,22.10,F*21
2024-08-01T00:19:24.2860028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.29,M,22.03,F*2D
2024-08-01T00:19:25.2545452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-08-01T00:19:26.2271913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-01T00:19:27.2113133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-08-01T00:19:28.1955984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-08-01T00:19:29.4766448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-08-01T00:19:30.4450689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-08-01T00:19:31.4136299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-08-01T00:19:32.3823311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-08-01T00:19:33.3664342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-08-01T00:19:34.3193587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-08-01T00:19:35.2877931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-08-01T00:19:36.2408205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-08-01T00:19:37.2251216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-08-01T00:19:38.1971280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-08-01T00:19:39.1814038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.69,M,21.70,F*26
2024-08-01T00:19:40.1654765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.78,F*29
2024-08-01T00:19:41.1340034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.16,f,40.59,M,22.19,F*21
2024-08-01T00:19:42.1049823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-08-01T00:19:43.0734036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-08-01T00:19:44.1044743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-08-01T00:19:45.0573647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-08-01T00:19:46.0469495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.54,f,40.09,M,21.92,F*20
2024-08-01T00:19:47.0182000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-08-01T00:19:47.9866985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.75,M,22.28,F*24
2024-08-01T00:19:48.9709676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-08-01T00:19:49.9551002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-08-01T00:19:50.9393449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.24,M,20.91,F*2A
2024-08-01T00:19:51.9078088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-08-01T00:19:52.8764447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-08-01T00:19:53.7982300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.94,M,21.84,F*29
2024-08-01T00:19:54.7511597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.86,f,40.19,M,21.98,F*24
2024-08-01T00:19:55.7040412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-08-01T00:19:56.6726172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-08-01T00:19:57.6412034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-08-01T00:19:58.6098645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-08-01T00:19:59.5939889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-08-01T00:20:00.5625192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-08-01T00:20:01.5332787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-08-01T00:20:02.5174437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.14,M,21.95,F*2C
2024-08-01T00:20:03.5016583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-01T00:20:04.4857762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-08-01T00:20:05.4320622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-08-01T00:20:06.3849759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.84,f,41.10,M,22.47,F*2A
2024-08-01T00:20:07.3535303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.10,M,22.47,F*2D
2024-08-01T00:20:08.3221502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-08-01T00:20:09.3063672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-01T00:20:10.2904495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.01,M,21.88,F*25
2024-08-01T00:20:11.2590085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-08-01T00:20:12.2304293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-08-01T00:20:13.1990865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-08-01T00:20:14.1832275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-08-01T00:20:15.1674007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.03,F*20
2024-08-01T00:20:16.1516352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-01T00:20:17.1202288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-08-01T00:20:18.1044258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-08-01T00:20:19.0885194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.39,M,22.09,F*26
2024-08-01T00:20:20.0727940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.07,F*28
2024-08-01T00:20:21.0412881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-08-01T00:20:22.0098934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-08-01T00:20:22.9941199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.18,F*29
2024-08-01T00:20:23.9626875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-08-01T00:20:24.9468200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-08-01T00:20:25.9310366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20
2024-08-01T00:20:26.8995371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-08-01T00:20:27.8837923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.30,F*21
2024-08-01T00:20:28.8680151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20
2024-08-01T00:20:29.8385201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20
2024-08-01T00:20:30.8228229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-08-01T00:20:31.7929010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.78,M,22.30,F*27
2024-08-01T00:20:32.7672122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-08-01T00:20:33.7580540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-08-01T00:20:34.7422456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-08-01T00:20:35.7264582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-08-01T00:20:36.6984064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.33,M,22.05,F*25
2024-08-01T00:20:37.6671700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-08-01T00:20:38.6513332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.32,F*2B
2024-08-01T00:20:39.6198367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-08-01T00:20:40.5926697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-08-01T00:20:41.5768092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-08-01T00:20:42.5609357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-08-01T00:20:43.5607228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-08-01T00:20:44.5137928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.39,F*24
2024-08-01T00:20:45.4979841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-08-01T00:20:46.4665064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-08-01T00:20:47.4703219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-08-01T00:20:48.4546413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-08-01T00:20:49.4543341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-08-01T00:20:50.4386457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.75,M,22.28,F*2C
2024-08-01T00:20:51.4227803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-08-01T00:20:52.3993640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-01T00:20:53.3677891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-08-01T00:20:54.3677768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-08-01T00:20:55.3363751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.13,F*24
2024-08-01T00:20:56.3205350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-08-01T00:20:57.3203573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-08-01T00:20:58.2731997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-08-01T00:20:59.2418590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-08-01T00:21:00.2260674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-08-01T00:21:01.2102327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-08-01T00:21:02.2098998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27
2024-08-01T00:21:03.1785396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-08-01T00:21:04.1627843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-08-01T00:21:05.1469479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-08-01T00:21:06.1311513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-08-01T00:21:07.1309718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-08-01T00:21:08.1151394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-08-01T00:21:09.0992171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.69,f,40.75,M,22.28,F*25
2024-08-01T00:21:10.0854681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-08-01T00:21:11.0715376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-08-01T00:21:12.0400788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.65,M,22.23,F*2B
2024-08-01T00:21:13.0243028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-08-01T00:21:14.0084785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-08-01T00:21:14.9926989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-08-01T00:21:15.9769625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-08-01T00:21:16.9610403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-08-01T00:21:17.9609381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-08-01T00:21:18.9313411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.32,M,22.59,F*28
2024-08-01T00:21:19.9310358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-08-01T00:21:20.9309117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-08-01T00:21:21.9151685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-08-01T00:21:22.9149327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-08-01T00:21:23.8990620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-08-01T00:21:24.8833065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-08-01T00:21:25.8895748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-08-01T00:21:26.8736022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-08-01T00:21:27.8612583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-08-01T00:21:28.8296523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.51,F*25
2024-08-01T00:21:29.8139957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.39,M,22.63,F*25
2024-08-01T00:21:30.8137808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.93,M,22.38,F*21
2024-08-01T00:21:31.7980280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-08-01T00:21:32.7821381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.08,F*25
2024-08-01T00:21:33.7663695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-08-01T00:21:34.7191131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-08-01T00:21:35.7034705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.50,M,22.69,F*29
2024-08-01T00:21:36.7188103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.69,f,40.75,M,22.28,F*25
2024-08-01T00:21:37.7187145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.01,F*2F
2024-08-01T00:21:38.7184058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-08-01T00:21:39.6871205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-08-01T00:21:40.6711706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.31,f,41.55,M,22.72,F*21
2024-08-01T00:21:41.6710252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-08-01T00:21:42.6552599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-08-01T00:21:43.6550065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.61,M,22.20,F*27
2024-08-01T00:21:44.6547776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-08-01T00:21:45.6391015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-08-01T00:21:46.6232932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-08-01T00:21:47.6074553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.43,F*22
2024-08-01T00:21:48.6153640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-08-01T00:21:49.6382094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-08-01T00:21:50.6069289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-08-01T00:21:51.5909768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-08-01T00:21:52.5751694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-08-01T00:21:53.5749523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-08-01T00:21:54.5763534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.47,f,40.99,M,22.41,F*23
2024-08-01T00:21:55.5591528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.14,M,22.50,F*24
2024-08-01T00:21:56.5432046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-08-01T00:21:57.5430938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.04,M,22.44,F*25
2024-08-01T00:21:58.5295438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-08-01T00:21:59.5292711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-08-01T00:22:00.5134702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-08-01T00:22:01.4974610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-08-01T00:22:02.4818281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.46,f,41.29,M,22.58,F*21
2024-08-01T00:22:03.4660102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-08-01T00:22:04.4657207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-01T00:22:05.4656179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.41,F*2D
2024-08-01T00:22:06.4498383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.77,M,22.30,F*2E
2024-08-01T00:22:07.4495627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.37,F*20
2024-08-01T00:22:08.4338823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-08-01T00:22:09.4179378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.64,M,22.77,F*22
2024-08-01T00:22:10.4079893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.40,M,22.64,F*2A
2024-08-01T00:22:11.3981301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-08-01T00:22:12.3978610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-08-01T00:22:13.4032288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.18,F*2E
2024-08-01T00:22:14.3717050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.68,F*2E
2024-08-01T00:22:15.3337798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-08-01T00:22:16.3334422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-08-01T00:22:17.3334042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.78,M,22.30,F*21
2024-08-01T00:22:18.3332618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-08-01T00:22:19.3174034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.37,F*20
2024-08-01T00:22:20.3035860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20
2024-08-01T00:22:21.2877649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-08-01T00:22:22.2719193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.48,F*24
2024-08-01T00:22:23.2717119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-08-01T00:22:24.2559572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-08-01T00:22:25.2402487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-08-01T00:22:26.2277102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-08-01T00:22:27.2154563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-08-01T00:22:28.2152245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.61,M,22.20,F*27
2024-08-01T00:22:29.2305800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.26,F*2F
2024-08-01T00:22:30.2147805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-01T00:22:31.1990270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-08-01T00:22:32.1849899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-08-01T00:22:33.2004449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.08,f,41.17,M,22.51,F*2F
2024-08-01T00:22:34.2003186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-08-01T00:22:35.2157416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-08-01T00:22:36.1999244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-08-01T00:22:37.1997258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-08-01T00:22:38.1839443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-08-01T00:22:39.1836722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-08-01T00:22:40.1679260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.19,f,41.20,M,22.53,F*29
2024-08-01T00:22:41.1699827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-08-01T00:22:42.1699095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.28,F*28
2024-08-01T00:22:43.1539634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-08-01T00:22:44.1382323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-08-01T00:22:45.1224018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-08-01T00:22:46.1377875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-01T00:22:47.1376856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.60,f,41.02,M,22.43,F*27
2024-08-01T00:22:48.1531483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.48,F*23
2024-08-01T00:22:49.1371597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.62,F*2B
2024-08-01T00:22:50.1370496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.36,M,22.62,F*22
2024-08-01T00:22:51.1367747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-08-01T00:22:52.1367106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-08-01T00:22:53.1365332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-08-01T00:22:54.1205593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-08-01T00:22:55.1204663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-08-01T00:22:56.1047360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-08-01T00:22:57.1045359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.28,M,22.57,F*2C
2024-08-01T00:22:58.1043333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-08-01T00:22:59.1039696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.49,F*22
2024-08-01T00:23:00.0882266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-08-01T00:23:01.1036665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.79,f,41.69,M,22.80,F*2F
2024-08-01T00:23:02.0879300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-08-01T00:23:03.0877385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.51,F*25
2024-08-01T00:23:04.0719205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-08-01T00:23:05.0716684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.35,M,22.61,F*2A
2024-08-01T00:23:06.0748949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.76,f,41.38,M,22.63,F*2A
2024-08-01T00:23:07.0591926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-08-01T00:23:08.0590085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.16,M,22.50,F*25
2024-08-01T00:23:09.0587186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-08-01T00:23:10.0585666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-08-01T00:23:11.0601490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.37,M,22.62,F*23
2024-08-01T00:23:12.0600296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.95,M,22.39,F*23
2024-08-01T00:23:13.0787909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-08-01T00:23:14.0629891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-08-01T00:23:15.0470715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.00,M,22.97,F*23
2024-08-01T00:23:16.0362370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.80,f,42.00,M,22.97,F*22
2024-08-01T00:23:17.0360175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-08-01T00:23:18.0357761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-08-01T00:23:19.0355363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-08-01T00:23:20.0354733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-08-01T00:23:21.0195265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-08-01T00:23:22.0193492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-08-01T00:23:23.0347312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-08-01T00:23:24.0502138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23
2024-08-01T00:23:25.0500063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-08-01T00:23:26.0341713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.38,f,41.26,M,22.56,F*29
2024-08-01T00:23:27.0341111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-08-01T00:23:28.0215306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.69,F*24
2024-08-01T00:23:29.0213752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.69,F*24
2024-08-01T00:23:30.0211676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-08-01T00:23:31.0209132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-08-01T00:23:32.0051938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-08-01T00:23:33.0050486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-08-01T00:23:34.0049243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-01T00:23:35.0046510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.91,M,22.92,F*23
2024-08-01T00:23:36.0044783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.18,M,22.52,F*22
2024-08-01T00:23:37.0197863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-01T00:23:38.0195440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.33,M,22.60,F*2E
2024-08-01T00:23:39.0037894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.88,F*28
2024-08-01T00:23:39.9897252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.70,f,41.67,M,22.78,F*2F
2024-08-01T00:23:41.0035265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.54,F*24
2024-08-01T00:23:42.0032767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.04,M,22.44,F*25
2024-08-01T00:23:42.9874855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-01T00:23:43.9871839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.72,F*29
2024-08-01T00:23:44.9772928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-08-01T00:23:45.9870254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.64,M,22.77,F*21
2024-08-01T00:23:46.9866701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.66,F*24
2024-08-01T00:23:48.0020457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-08-01T00:23:49.0019259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-08-01T00:23:49.9861767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-08-01T00:23:50.9859687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.46,M,22.67,F*21
2024-08-01T00:23:51.9857204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-08-01T00:23:53.0011780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.35,M,22.61,F*2A
2024-08-01T00:23:54.0009150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-08-01T00:23:54.9851815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.60,M,22.75,F*27
2024-08-01T00:23:55.9849521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.31,f,41.55,M,22.72,F*21
2024-08-01T00:23:56.9847667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.36,M,22.62,F*22
2024-08-01T00:23:57.9846372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-08-01T00:23:58.9844379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-08-01T00:24:00.0033646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-08-01T00:24:00.9719474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-08-01T00:24:01.9873986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-08-01T00:24:02.9871539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-01T00:24:04.0026709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-08-01T00:24:05.0023963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-08-01T00:24:05.9866266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-08-01T00:24:06.9862661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.39,f,41.57,M,22.73,F*2A
2024-08-01T00:24:07.9893242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-08-01T00:24:08.9891585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-08-01T00:24:10.0044500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.37,f,41.87,M,22.89,F*2D
2024-08-01T00:24:10.9886705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-08-01T00:24:11.9884912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-08-01T00:24:13.0194771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.07,M,22.46,F*20
2024-08-01T00:24:14.0349588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-08-01T00:24:15.0347435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-08-01T00:24:16.0523203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-08-01T00:24:17.0364581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.79,f,41.69,M,22.80,F*2F
2024-08-01T00:24:18.0535307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-08-01T00:24:19.0533696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.14,M,22.50,F*24
2024-08-01T00:24:20.0532163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.71,F*2A
2024-08-01T00:24:21.0723812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-08-01T00:24:22.0683845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-08-01T00:24:23.0873128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-08-01T00:24:24.0871023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.50,M,22.69,F*29
2024-08-01T00:24:25.1025462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-08-01T00:24:26.1023473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-08-01T00:24:27.1020184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-08-01T00:24:28.1019884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-01T00:24:29.1174403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-08-01T00:24:30.1327088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.70,F*27
2024-08-01T00:24:31.1351740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-08-01T00:24:32.1435556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-08-01T00:24:33.1431971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-08-01T00:24:34.1587533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-08-01T00:24:35.1585703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-08-01T00:24:36.1739661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20
2024-08-01T00:24:37.1737983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-08-01T00:24:38.1580383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-08-01T00:24:39.1618873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-08-01T00:24:40.1773359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21
2024-08-01T00:24:41.1771817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.63,M,22.77,F*25
2024-08-01T00:24:42.1924865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-08-01T00:24:43.2078926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-08-01T00:24:44.1921145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.79,f,41.69,M,22.80,F*2F
2024-08-01T00:24:45.2074933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.84,F*2B
2024-08-01T00:24:46.2072986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-08-01T00:24:47.2071923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.07,M,22.45,F*26
2024-08-01T00:24:48.2068685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-08-01T00:24:49.2067832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-08-01T00:24:50.2065758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-08-01T00:24:51.1907625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.08,f,41.78,M,22.85,F*2D
2024-08-01T00:24:52.2061825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.35,M,22.61,F*2A
2024-08-01T00:24:53.2372242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-08-01T00:24:54.2213072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.12,f,41.49,M,22.69,F*27
2024-08-01T00:24:55.2055964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-08-01T00:24:56.2053765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-08-01T00:24:57.2207438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-08-01T00:24:58.2361335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.40,M,22.64,F*2F
2024-08-01T00:24:59.2516140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.06,f,41.47,M,22.68,F*2D
2024-08-01T00:25:00.2514163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-08-01T00:25:01.2390943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-01T00:25:02.2405601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-08-01T00:25:03.2560195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.77,F*26
2024-08-01T00:25:04.2752198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-08-01T00:25:05.2907977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.46,f,41.90,M,22.91,F*24
2024-08-01T00:25:06.2905243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-01T00:25:07.3060856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.78,f,41.69,M,22.80,F*2E
2024-08-01T00:25:08.3215134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-08-01T00:25:09.3369574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-08-01T00:25:10.3366868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-08-01T00:25:11.3521251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-08-01T00:25:12.3363128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27
2024-08-01T00:25:13.3517125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-08-01T00:25:14.3671346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-08-01T00:25:15.3513032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-08-01T00:25:16.3665904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-08-01T00:25:17.3665566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-08-01T00:25:18.3843854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-08-01T00:25:19.3841868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.18,M,23.06,F*21
2024-08-01T00:25:20.3995943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-08-01T00:25:21.4149533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-08-01T00:25:22.4302945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.47,M,22.68,F*2C
2024-08-01T00:25:23.4458709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-08-01T00:25:24.4498460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-08-01T00:25:25.4497269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-08-01T00:25:26.4652278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-08-01T00:25:27.4806735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.71,F*26
2024-08-01T00:25:28.5004493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.65,F*2B
2024-08-01T00:25:29.5158999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.72,F*29
2024-08-01T00:25:30.5155884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-01T00:25:31.5153595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.69,f,41.97,M,22.95,F*2A
2024-08-01T00:25:32.5308932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-08-01T00:25:33.5307290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.53,M,22.71,F*23
2024-08-01T00:25:34.5329775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.43,M,22.66,F*2F
2024-08-01T00:25:35.5346739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-08-01T00:25:36.5500482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.26,M,23.11,F*2B
2024-08-01T00:25:37.5498771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.03,f,42.38,M,23.17,F*25
2024-08-01T00:25:38.5497124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-08-01T00:25:39.5807816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.72,M,22.81,F*24
2024-08-01T00:25:40.5963143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-08-01T00:25:41.6020572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.91,M,22.91,F*2B
2024-08-01T00:25:42.6176718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.00,f,42.06,M,23.00,F*2C
2024-08-01T00:25:43.6174048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.08,M,23.01,F*27
2024-08-01T00:25:44.6329106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.94,f,42.04,M,22.99,F*2D
2024-08-01T00:25:45.6326260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.78,f,41.69,M,22.80,F*2E
2024-08-01T00:25:46.6637134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-08-01T00:25:47.6634420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.38,M,22.63,F*24
2024-08-01T00:25:48.6633641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.82,F*28
2024-08-01T00:25:49.6787662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.57,f,42.24,M,23.09,F*27
2024-08-01T00:25:50.6627649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-08-01T00:25:51.6783741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.86,F*23
2024-08-01T00:25:52.6936566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-08-01T00:25:53.7091650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-01T00:25:54.7089985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.19,F*27
2024-08-01T00:25:55.7244322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-08-01T00:25:56.7398719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.46,f,41.90,M,22.91,F*24
2024-08-01T00:25:57.7709147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-08-01T00:25:58.7768302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-08-01T00:25:59.7767744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.69,f,41.97,M,22.95,F*2A
2024-08-01T00:26:00.7922255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-08-01T00:26:01.8130422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-08-01T00:26:02.8012272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-08-01T00:26:03.8167071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-08-01T00:26:04.8164580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-08-01T00:26:05.8233285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-08-01T00:26:06.8259861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.94,f,42.04,M,22.99,F*2D
2024-08-01T00:26:07.8258297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-08-01T00:26:08.8411806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-08-01T00:26:09.8567709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-08-01T00:26:10.8721994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-08-01T00:26:11.8937222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.33,M,23.15,F*2F
2024-08-01T00:26:12.9134573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-08-01T00:26:13.9289083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.51,f,41.91,M,22.92,F*20
2024-08-01T00:26:14.9441985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-08-01T00:26:15.9597346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-08-01T00:26:16.9751200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-08-01T00:26:17.9905719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-08-01T00:26:19.0058681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-01T00:26:20.0058302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.68,M,22.79,F*22
2024-08-01T00:26:21.0055975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-08-01T00:26:22.0055273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-08-01T00:26:23.0208030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.72,F*29
2024-08-01T00:26:24.0207085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-08-01T00:26:25.0360303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-08-01T00:26:26.0400167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.30,M,23.13,F*2A
2024-08-01T00:26:27.0398919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.15,f,42.41,M,23.19,F*22
2024-08-01T00:26:28.0551598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.25,M,23.11,F*28
2024-08-01T00:26:29.0706053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-08-01T00:26:30.0860030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.70,f,42.28,M,23.12,F*24
2024-08-01T00:26:31.1015933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-08-01T00:26:32.1325936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-08-01T00:26:33.1480025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-08-01T00:26:34.1634464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-08-01T00:26:35.1789123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.97,F*25
2024-08-01T00:26:36.1943563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-08-01T00:26:37.1997130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-08-01T00:26:38.2151274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.76,F*2E
2024-08-01T00:26:39.2305431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20
2024-08-01T00:26:40.2459221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.72,F*29
2024-08-01T00:26:41.2458624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.00,M,22.97,F*23
2024-08-01T00:26:42.2456020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-08-01T00:26:43.2453648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-08-01T00:26:44.2764347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-08-01T00:26:45.2918851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-08-01T00:26:46.2934239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.01,M,22.97,F*22
2024-08-01T00:26:47.3070899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-08-01T00:26:48.3225358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.24,F*2A
2024-08-01T00:26:49.3415543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-08-01T00:26:50.3569588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-08-01T00:26:51.3723000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-08-01T00:26:52.3877870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-08-01T00:26:53.4031902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-08-01T00:26:54.4341367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-08-01T00:26:55.4340410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-08-01T00:26:56.4493844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.89,f,41.42,M,22.65,F*21
2024-08-01T00:26:57.4493214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-08-01T00:26:58.4490691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-08-01T00:26:59.4489266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.30,f,42.15,M,23.05,F*28
2024-08-01T00:27:00.4798921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-08-01T00:27:01.5008350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.53,M,22.71,F*20
2024-08-01T00:27:02.5167230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-08-01T00:27:03.5363080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A
2024-08-01T00:27:04.5517317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-08-01T00:27:05.5670279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-08-01T00:27:06.5825927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-08-01T00:27:07.5979208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-08-01T00:27:08.6134081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.00,M,22.97,F*23
2024-08-01T00:27:09.6289520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-08-01T00:27:10.6442966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.84,f,42.01,M,22.97,F*27
2024-08-01T00:27:11.6597580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.08,M,23.01,F*27
2024-08-01T00:27:12.6623743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-08-01T00:27:13.6836778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-08-01T00:27:14.6990719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-08-01T00:27:15.7301524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.40,M,22.64,F*2F
2024-08-01T00:27:16.7299486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.78,F*2E
2024-08-01T00:27:17.7349941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.65,f,42.26,M,23.11,F*2D
2024-08-01T00:27:18.7347583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-08-01T00:27:19.7370197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-08-01T00:27:20.7525625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-08-01T00:27:21.7834562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.75,F*21
2024-08-01T00:27:22.7833333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-08-01T00:27:23.7987729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.33,f,42.47,M,23.22,F*28
2024-08-01T00:27:24.8142172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-08-01T00:27:25.8295446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-01T00:27:26.8606701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-08-01T00:27:27.8795288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-08-01T00:27:28.8969404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-08-01T00:27:29.8968898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.08,F*21
2024-08-01T00:27:30.9121814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-08-01T00:27:31.9170251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.65,f,42.26,M,23.11,F*2D
2024-08-01T00:27:32.9324768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-01T00:27:33.9478936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-01T00:27:34.9789036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-08-01T00:27:35.9844508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.01,F*2F
2024-08-01T00:27:36.9883651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.71,f,42.28,M,23.12,F*25
2024-08-01T00:27:38.0036595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.11,F*20
2024-08-01T00:27:39.0191929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.08,M,23.01,F*24
2024-08-01T00:27:40.0501685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-08-01T00:27:41.0655408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-08-01T00:27:42.0811238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-08-01T00:27:43.0964814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-08-01T00:27:44.0962585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-08-01T00:27:45.1116402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-08-01T00:27:46.1447590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-08-01T00:27:47.1757851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-08-01T00:27:48.1913327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.34,f,42.17,M,23.06,F*2D
2024-08-01T00:27:49.1910988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-08-01T00:27:50.2221951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-08-01T00:27:51.2531579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.01,F*2B
2024-08-01T00:27:52.2842540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-08-01T00:27:53.3153212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.85,M,22.89,F*2A
2024-08-01T00:27:54.3307986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-08-01T00:27:55.3305678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-08-01T00:27:56.3459852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-08-01T00:27:57.3614137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-08-01T00:27:58.3769003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.92,F*29
2024-08-01T00:27:59.3922260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-08-01T00:28:00.3921557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-08-01T00:28:01.4076064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.01,f,42.07,M,23.00,F*2C
2024-08-01T00:28:02.4275912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.30,f,42.15,M,23.05,F*28
2024-08-01T00:28:03.4429410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-08-01T00:28:04.4583661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.13,F*23
2024-08-01T00:28:05.4893192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-08-01T00:28:06.5047636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.06,F*2B
2024-08-01T00:28:07.5357805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-08-01T00:28:08.5388883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-08-01T00:28:09.5543472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-08-01T00:28:10.5541080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C
2024-08-01T00:28:11.5851198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-08-01T00:28:12.6006539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.61,M,22.75,F*26
2024-08-01T00:28:13.6179067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-08-01T00:28:14.6378144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.90,F*28
2024-08-01T00:28:15.6375337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-08-01T00:28:16.6531481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.09,M,23.01,F*25
2024-08-01T00:28:17.6685646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-08-01T00:28:18.6839051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-08-01T00:28:19.7150321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-08-01T00:28:20.7148570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.07,F*2E
2024-08-01T00:28:21.7301420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.11,M,23.02,F*2D
2024-08-01T00:28:22.7498117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.12,F*20
2024-08-01T00:28:23.7808923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-08-01T00:28:24.7962948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.54,M,23.26,F*2E
2024-08-01T00:28:25.8273099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.06,f,42.08,M,23.01,F*25
2024-08-01T00:28:26.8583947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-08-01T00:28:27.8893179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.30,f,42.15,M,23.05,F*28
2024-08-01T00:28:28.9069413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.24,M,23.10,F*2B
2024-08-01T00:28:29.9246805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-08-01T00:28:30.9401101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-08-01T00:28:31.9554975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.39,f,41.57,M,22.73,F*2A
2024-08-01T00:28:32.9553801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.08,F*26
2024-08-01T00:28:33.9707645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.33,f,42.47,M,23.22,F*28
2024-08-01T00:28:34.9861699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.12,f,42.10,M,23.02,F*2A
2024-08-01T00:28:36.0015150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-08-01T00:28:37.0325893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-08-01T00:28:38.0636635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.40,M,23.18,F*2F
2024-08-01T00:28:39.0505943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.24,F*2A
2024-08-01T00:28:40.0661454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.25,M,23.11,F*28
2024-08-01T00:28:41.0972262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.94,f,42.04,M,22.99,F*2D
2024-08-01T00:28:42.1281927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-08-01T00:28:43.1437180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-08-01T00:28:44.1591288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.22,M,23.09,F*25
2024-08-01T00:28:45.1745221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.79,F*2F
2024-08-01T00:28:46.2054631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-08-01T00:28:47.2232663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.83,F*22
2024-08-01T00:28:48.2363107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-08-01T00:28:49.2049677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-08-01T00:28:50.2204589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.91,f,42.03,M,22.98,F*2E
2024-08-01T00:28:51.2514675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.60,M,22.75,F*27
2024-08-01T00:28:52.2824591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.78,M,22.84,F*22
2024-08-01T00:28:53.2979275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-08-01T00:28:54.3289124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.60,M,23.30,F*21
2024-08-01T00:28:55.3288089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-08-01T00:28:56.3598461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-08-01T00:28:57.3907949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-08-01T00:28:58.4063075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-08-01T00:28:59.4373622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-08-01T00:29:00.4527342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-08-01T00:29:01.4837573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-08-01T00:29:02.4991498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-08-01T00:29:03.5146153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-08-01T00:29:04.5300453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.97,F*25
2024-08-01T00:29:05.5298031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.69,f,41.97,M,22.95,F*2A
2024-08-01T00:29:06.5297181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-08-01T00:29:07.5607125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.08,M,23.01,F*24
2024-08-01T00:29:08.5761425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.22,M,23.09,F*25
2024-08-01T00:29:09.5915577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.62,f,42.25,M,23.10,F*28
2024-08-01T00:29:10.6070416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.47,f,42.21,M,23.08,F*22
2024-08-01T00:29:11.6224469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-08-01T00:29:12.6534835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-08-01T00:29:13.6689019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.96,F*2D
2024-08-01T00:29:14.6843488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-08-01T00:29:15.6841468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-08-01T00:29:16.6995442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.57,f,42.24,M,23.10,F*2F
2024-08-01T00:29:17.7150356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-08-01T00:29:18.7460381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.02,M,22.98,F*27
2024-08-01T00:29:19.7613923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,23.00,F*2E
2024-08-01T00:29:20.7768957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-08-01T00:29:21.7953617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.34,f,42.17,M,23.06,F*2D
2024-08-01T00:29:22.8264787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-08-01T00:29:23.8446457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-08-01T00:29:24.8600062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-08-01T00:29:25.8619930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-08-01T00:29:26.8931025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-08-01T00:29:27.9085725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-08-01T00:29:28.9394745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.08,F*26
2024-08-01T00:29:29.9549133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-08-01T00:29:30.9738462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.46,f,41.90,M,22.91,F*24
2024-08-01T00:29:31.9893108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-08-01T00:29:33.0047892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-08-01T00:29:34.0356971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.10,M,23.02,F*2C
2024-08-01T00:29:35.0511284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-08-01T00:29:36.0665956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-08-01T00:29:37.0859933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-08-01T00:29:38.0858532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-08-01T00:29:39.1012716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-08-01T00:29:40.1168178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.55,f,42.23,M,23.09,F*22
2024-08-01T00:29:41.1477787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.62,f,42.25,M,23.10,F*28
2024-08-01T00:29:42.1632447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.18,M,23.07,F*20
2024-08-01T00:29:43.1786527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-08-01T00:29:44.2097109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-08-01T00:29:45.2095088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.94,f,42.04,M,22.99,F*2D
2024-08-01T00:29:46.2277429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-08-01T00:29:47.2275187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-08-01T00:29:48.2586118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-08-01T00:29:49.2739347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.85,F*22
2024-08-01T00:29:50.2895082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-08-01T00:29:51.3205673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-08-01T00:29:52.3241415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-08-01T00:29:53.3395100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-08-01T00:29:54.3393959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-08-01T00:29:55.3547695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.11,M,23.02,F*2D
2024-08-01T00:29:56.3546418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,22.99,F*2F
2024-08-01T00:29:57.3700293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-08-01T00:29:58.3853806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.92,F*29
2024-08-01T00:29:59.4008978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-08-01T00:30:00.4027228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.55,f,42.23,M,23.09,F*22
2024-08-01T00:30:01.4181009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-08-01T00:30:02.7772302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.57,f,42.24,M,23.09,F*27
2024-08-01T00:30:03.7926446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-08-01T00:30:04.8080407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.69,f,41.97,M,22.95,F*2A
2024-08-01T00:30:05.8234582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-08-01T00:30:06.8545107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-08-01T00:30:07.8699413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-08-01T00:30:08.8854106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-08-01T00:30:09.9208057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.89,f,42.03,M,22.98,F*27
2024-08-01T00:30:10.9363099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-08-01T00:30:11.9564097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.84,f,42.01,M,22.97,F*27
2024-08-01T00:30:12.9718133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.40,f,41.88,M,22.90,F*2A
2024-08-01T00:30:13.9871234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-08-01T00:30:15.0025360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.36,M,23.16,F*27
2024-08-01T00:30:16.0180667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.42,M,23.19,F*22
2024-08-01T00:30:17.0179283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-08-01T00:30:18.0332194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.73,F*2A
2024-08-01T00:30:19.0487450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.69,M,22.79,F*26
2024-08-01T00:30:20.0640338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-08-01T00:30:21.0640028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-08-01T00:30:22.0793369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.65,f,42.26,M,23.11,F*2D
2024-08-01T00:30:23.0948328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-08-01T00:30:24.1128029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.68,M,22.79,F*22
2024-08-01T00:30:25.1198761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-08-01T00:30:26.1353171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-08-01T00:30:27.1507625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.09,M,23.02,F*21
2024-08-01T00:30:28.1724833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-08-01T00:30:29.1879597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-08-01T00:30:30.2033687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.18,M,23.07,F*20
2024-08-01T00:30:31.2206647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-08-01T00:30:32.2518610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-08-01T00:30:33.2516131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.12,f,42.10,M,23.02,F*2A
2024-08-01T00:30:34.2670676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.05,F*28
2024-08-01T00:30:35.2824169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-08-01T00:30:36.2979159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-08-01T00:30:37.3154184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.08,M,23.01,F*24
2024-08-01T00:30:38.3464490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-08-01T00:30:39.3666197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.71,f,41.97,M,22.95,F*23
2024-08-01T00:30:40.3820694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-08-01T00:30:41.4001872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-01T00:30:42.4155507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-08-01T00:30:43.4310147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-08-01T00:30:44.4464573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.89,f,42.03,M,22.98,F*27
2024-08-01T00:30:45.4776330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-08-01T00:30:46.4948495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-08-01T00:30:47.4946383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-08-01T00:30:48.5134315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-08-01T00:30:49.5288097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-08-01T00:30:50.5442443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.97,F*24
2024-08-01T00:30:51.5595992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-08-01T00:30:52.5768877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-08-01T00:30:53.5903743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.71,M,22.81,F*27
2024-08-01T00:30:54.5901961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.52,M,22.71,F*21
2024-08-01T00:30:55.6057179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.08,M,23.01,F*24
2024-08-01T00:30:56.6054028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.77,f,42.60,M,23.29,F*26
2024-08-01T00:30:57.6209858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-08-01T00:30:58.6562618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-08-01T00:30:59.6830993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-08-01T00:31:00.7150665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-08-01T00:31:01.7139331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.35,M,23.16,F*24
2024-08-01T00:31:02.7291891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-08-01T00:31:03.7446634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-08-01T00:31:04.7757235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-08-01T00:31:05.7756235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-08-01T00:31:06.7911396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.01,F*2F
2024-08-01T00:31:07.7908651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-08-01T00:31:08.8062224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-08-01T00:31:09.8313506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-08-01T00:31:10.8467157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-08-01T00:31:11.8538038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.19,f,41.82,M,22.87,F*2A
2024-08-01T00:31:12.8691991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-08-01T00:31:13.8690160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-08-01T00:31:14.9000533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-08-01T00:31:15.9155007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-08-01T00:31:16.9309125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-08-01T00:31:17.9463274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-08-01T00:31:18.9461905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.55,f,42.23,M,23.09,F*22
2024-08-01T00:31:19.9615171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-08-01T00:31:20.9925381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-08-01T00:31:22.0080233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.14,f,41.80,M,22.86,F*24
2024-08-01T00:31:23.0077926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-08-01T00:31:24.0232465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-01T00:31:25.0268511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.22,f,41.82,M,22.87,F*22
2024-08-01T00:31:26.0474443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.54,M,22.71,F*24
2024-08-01T00:31:27.0629025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-08-01T00:31:28.0626556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.00,f,42.06,M,23.00,F*2C
2024-08-01T00:31:29.0779684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.13,f,42.41,M,23.19,F*24
2024-08-01T00:31:30.0934563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.08,F*21
2024-08-01T00:31:31.1401826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-08-01T00:31:32.1399848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-08-01T00:31:33.1554241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.98,F*2A
2024-08-01T00:31:34.1577454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.13,F*23
2024-08-01T00:31:35.1612890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.10,M,23.02,F*2C
2024-08-01T00:31:36.1923747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-08-01T00:31:37.2077139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-08-01T00:31:38.2231776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-01T00:31:39.2230528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-08-01T00:31:40.2126875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.13,f,42.41,M,23.19,F*24
2024-08-01T00:31:41.2125208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.79,F*27
2024-08-01T00:31:42.2435907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-08-01T00:31:43.2434212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.68,M,22.79,F*27
2024-08-01T00:31:44.2432884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-08-01T00:31:45.2429085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-08-01T00:31:46.2740339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-08-01T00:31:47.2738567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-08-01T00:31:48.2892710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27
2024-08-01T00:31:49.2889975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-08-01T00:31:50.3045345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-08-01T00:31:51.3199221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.81,F*2B
2024-08-01T00:31:52.3353538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.32,M,22.60,F*2F
2024-08-01T00:31:53.3507811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-08-01T00:31:54.3661988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.00,M,22.97,F*23
2024-08-01T00:31:55.3816218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.22,M,23.09,F*25
2024-08-01T00:31:56.3827856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-08-01T00:31:57.3969231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-08-01T00:31:58.4122998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.37,M,22.62,F*23
2024-08-01T00:31:59.4275746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-08-01T00:32:00.4275188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-08-01T00:32:01.4273039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-08-01T00:32:02.4427044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-08-01T00:32:03.4737944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.04,F*2F
2024-08-01T00:32:04.4736061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-08-01T00:32:05.5045950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-08-01T00:32:06.5200358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.71,M,22.80,F*23
2024-08-01T00:32:07.5354398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.84,f,42.01,M,22.97,F*27
2024-08-01T00:32:08.5353081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.12,M,23.03,F*2C
2024-08-01T00:32:09.5507064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.97,F*24
2024-08-01T00:32:10.5817972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.97,F*25
2024-08-01T00:32:11.5971375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.89,f,42.03,M,22.98,F*27
2024-08-01T00:32:12.5969490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.88,F*28
2024-08-01T00:32:13.6195276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.54,M,22.72,F*21
2024-08-01T00:32:14.6505579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-08-01T00:32:15.9938844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.84,F*2B
2024-08-01T00:32:16.9937839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-08-01T00:32:18.0092533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-08-01T00:32:19.0090692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-08-01T00:32:20.0244832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-08-01T00:32:21.0242449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.71,M,22.81,F*22
2024-08-01T00:32:22.0240662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-08-01T00:32:23.0394591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.08,M,23.01,F*27
2024-08-01T00:32:24.0393217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-08-01T00:32:25.0546650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.75,F*21
2024-08-01T00:32:26.0700811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-01T00:32:27.0699208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-08-01T00:32:28.0853771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-08-01T00:32:29.1164379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.97,F*24
2024-08-01T00:32:30.1631155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-08-01T00:32:31.1472073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.51,F*25
2024-08-01T00:32:32.1470850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-08-01T00:32:33.1468035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-08-01T00:32:34.1466889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-08-01T00:32:35.1621200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.38,M,22.63,F*24
2024-08-01T00:32:36.1775340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D
2024-08-01T00:32:37.1773290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-08-01T00:32:38.1615488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-08-01T00:32:39.1613126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-08-01T00:32:40.1611440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-08-01T00:32:41.1765452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-08-01T00:32:42.1763214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.92,M,22.92,F*27
2024-08-01T00:32:43.1916083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-08-01T00:32:44.1915995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-08-01T00:32:45.2070123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-08-01T00:32:46.2067542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.71,F*2A
2024-08-01T00:32:47.2220222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.82,F*23
2024-08-01T00:32:48.2220821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-08-01T00:32:49.2373100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,41.99,M,22.96,F*27
2024-08-01T00:32:50.2684631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.74,F*20
2024-08-01T00:32:51.2703644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-01T00:32:52.2702542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-08-01T00:32:53.2857423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-08-01T00:32:54.2855432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.65,M,22.77,F*20
2024-08-01T00:32:55.2853081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-08-01T00:32:56.3007733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-01T00:32:57.3005150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.92,M,22.92,F*27
2024-08-01T00:32:58.3160100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.12,f,41.49,M,22.69,F*27
2024-08-01T00:32:59.3157213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-08-01T00:33:00.3156026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-08-01T00:33:01.2997885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.91,F*29
2024-08-01T00:33:02.2994693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.93,f,42.35,M,23.15,F*22
2024-08-01T00:33:03.3150172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.12,F*20
2024-08-01T00:33:04.3148370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.75,F*21
2024-08-01T00:33:05.3301908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-08-01T00:33:06.3456938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-01T00:33:07.3298153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-08-01T00:33:08.3140489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-08-01T00:33:09.3294294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.22,f,41.82,M,22.87,F*22
2024-08-01T00:33:10.3292571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-08-01T00:33:11.3498007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.24,M,22.55,F*22
2024-08-01T00:33:12.3495979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-08-01T00:33:13.3494605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-08-01T00:33:14.3336416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-08-01T00:33:15.3490194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-08-01T00:33:16.3487985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.79,f,41.69,M,22.80,F*2F
2024-08-01T00:33:17.3642399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-08-01T00:33:18.3795332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.82,F*23
2024-08-01T00:33:19.3793618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-08-01T00:33:20.3948206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.67,F*21
2024-08-01T00:33:21.3946348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-08-01T00:33:22.3971702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-08-01T00:33:23.3970201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.78,F*29
2024-08-01T00:33:24.4124332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-08-01T00:33:25.4278734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.46,M,22.67,F*24
2024-08-01T00:33:26.4277046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.64,F*2D
2024-08-01T00:33:27.4274307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-08-01T00:33:28.4115218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.33,M,22.60,F*2E
2024-08-01T00:33:29.4044013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-08-01T00:33:30.4042620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-08-01T00:33:31.4061891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.84,F*2B
2024-08-01T00:33:32.4076294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-08-01T00:33:33.4230560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.28,M,22.57,F*2C
2024-08-01T00:33:34.4228316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-08-01T00:33:35.4226907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-08-01T00:33:36.4224420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-08-01T00:33:37.4222242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-08-01T00:33:38.4377738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.37,f,41.26,M,22.56,F*26
2024-08-01T00:33:39.4375070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-08-01T00:33:40.4217467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.78,M,22.84,F*22
2024-08-01T00:33:41.4265762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-08-01T00:33:42.4264114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-08-01T00:33:43.4419874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-08-01T00:33:44.4417386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-08-01T00:33:45.4415232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-08-01T00:33:46.4413496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-08-01T00:33:47.4411592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-08-01T00:33:48.4471330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-08-01T00:33:49.4626227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.46,f,41.29,M,22.58,F*21
2024-08-01T00:33:50.4476110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.74,F*2D
2024-08-01T00:33:51.4488785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-08-01T00:33:52.4486933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-08-01T00:33:53.4640321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.84,f,41.10,M,22.47,F*2A
2024-08-01T00:33:54.4638484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-08-01T00:33:55.4636831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-08-01T00:33:56.4478483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.65,M,22.77,F*20
2024-08-01T00:33:57.4477303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.68,F*2E
2024-08-01T00:33:58.4474724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.54,F*20
2024-08-01T00:33:59.4472050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.29,M,22.58,F*2F
2024-08-01T00:34:00.4471335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-08-01T00:34:01.4469291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-08-01T00:34:02.4311021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-08-01T00:34:03.4479663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.50,F*2A
2024-08-01T00:34:04.4654875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-08-01T00:34:05.4495800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-08-01T00:34:06.4493729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.06,f,41.47,M,22.68,F*2D
2024-08-01T00:34:07.4336876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.58,F*2F
2024-08-01T00:34:08.4334701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-08-01T00:34:09.4351249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.03,M,22.44,F*22
2024-08-01T00:34:10.4193524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.41,f,41.27,M,22.57,F*27
2024-08-01T00:34:11.4190396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.96,f,41.44,M,22.66,F*2A
2024-08-01T00:34:12.4377715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-08-01T00:34:13.4221078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-08-01T00:34:14.4157007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-08-01T00:34:15.3997430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-08-01T00:34:16.3996084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-08-01T00:34:17.3837666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.37,f,41.87,M,22.90,F*25
2024-08-01T00:34:18.3782505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.78,M,22.84,F*22
2024-08-01T00:34:19.3936125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.49,F*22
2024-08-01T00:34:20.3934113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.69,M,22.25,F*26
2024-08-01T00:34:21.3775716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.03,M,22.44,F*22
2024-08-01T00:34:22.3775454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.09,f,41.78,M,22.85,F*2C
2024-08-01T00:34:23.3616672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-08-01T00:34:24.3770411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-08-01T00:34:25.3767797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-08-01T00:34:26.3766050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28
2024-08-01T00:34:27.3608227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-08-01T00:34:28.3606570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-08-01T00:34:29.3291383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.59,F*2E
2024-08-01T00:34:30.3288444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.10,M,22.47,F*2D
2024-08-01T00:34:31.3288582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.92,M,22.38,F*20
2024-08-01T00:34:32.3232985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-01T00:34:33.3106089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-08-01T00:34:34.2964513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.38,M,22.63,F*24
2024-08-01T00:34:35.2946446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-01T00:34:36.2944631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-08-01T00:34:37.2786593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-08-01T00:34:38.2783051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.64,M,22.77,F*22
2024-08-01T00:34:39.2852030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-08-01T00:34:40.2849813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.40,F*2A
2024-08-01T00:34:41.3003365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.35,f,41.26,M,22.56,F*24
2024-08-01T00:34:42.2844357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.54,M,22.71,F*24
2024-08-01T00:34:43.2842921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-01T00:34:44.2998320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-08-01T00:34:45.2995663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27
2024-08-01T00:34:46.2837165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-08-01T00:34:47.2732567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-01T00:34:48.2516051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-08-01T00:34:49.2357435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-08-01T00:34:50.2512286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.30,f,40.94,M,22.38,F*20
2024-08-01T00:34:51.2197098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.11,f,41.18,M,22.52,F*2B
2024-08-01T00:34:52.2039178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.35,M,22.61,F*2A
2024-08-01T00:34:53.1880602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-08-01T00:34:54.1878946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.11,M,22.48,F*29
2024-08-01T00:34:55.1877419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-08-01T00:34:56.1874994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-08-01T00:34:57.1717150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-01T00:34:58.1715323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-08-01T00:34:59.1869572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-08-01T00:35:00.1711223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.31,f,41.24,M,22.55,F*21
2024-08-01T00:35:01.1709302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-08-01T00:35:02.1638086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-08-01T00:35:03.1636019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-08-01T00:35:04.1633258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-08-01T00:35:05.1366158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-08-01T00:35:06.1208387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-08-01T00:35:07.1204858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-01T00:35:08.1047540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-08-01T00:35:09.0920494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.72,M,22.26,F*2E
2024-08-01T00:35:10.0919692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-08-01T00:35:11.0761052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.48,F*24
2024-08-01T00:35:12.0603019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.36,M,22.61,F*29
2024-08-01T00:35:13.0600496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-08-01T00:35:14.0442615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23
2024-08-01T00:35:15.0440221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-08-01T00:35:16.0438079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-08-01T00:35:17.0280194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.07,M,22.46,F*25
2024-08-01T00:35:18.0122205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-08-01T00:35:19.0019267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.08,f,41.17,M,22.51,F*2F
2024-08-01T00:35:20.0017329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-08-01T00:35:20.9892094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.95,M,22.39,F*23
2024-08-01T00:35:21.9889620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-08-01T00:35:22.9731585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-08-01T00:35:23.9604408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-01T00:35:24.9445056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.70,M,22.25,F*26
2024-08-01T00:35:25.9443977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-08-01T00:35:26.9284023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.30,F*21
2024-08-01T00:35:27.9169608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.10,M,22.47,F*2D
2024-08-01T00:35:28.9011320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-08-01T00:35:29.9008885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.39,F*24
2024-08-01T00:35:30.9007475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.65,M,22.23,F*2B
2024-08-01T00:35:31.8848516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-08-01T00:35:32.8689775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-08-01T00:35:33.8532210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-08-01T00:35:34.8374898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-08-01T00:35:35.8373395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-08-01T00:35:36.8215005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.25,F*24
2024-08-01T00:35:37.8212422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-08-01T00:35:38.8054331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.07,M,22.46,F*20
2024-08-01T00:35:39.7895536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-08-01T00:35:40.7737850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.79,f,40.47,M,22.13,F*2C
2024-08-01T00:35:41.7579276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-01T00:35:42.7265383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.42,F*23
2024-08-01T00:35:43.7106533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.77,f,41.08,M,22.46,F*2E
2024-08-01T00:35:44.6948990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-08-01T00:35:45.6946185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-08-01T00:35:46.6788454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-08-01T00:35:47.6810665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.68,M,22.25,F*27
2024-08-01T00:35:48.6496246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-08-01T00:35:49.6181643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-08-01T00:35:50.6049728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.49,F*22
2024-08-01T00:35:51.5866545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.91,M,22.37,F*2B
2024-08-01T00:35:52.5862974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-08-01T00:35:53.5860101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-08-01T00:35:54.5546134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.15,F*2D
2024-08-01T00:35:55.5232514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-08-01T00:35:56.5073946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.13,M,22.49,F*24
2024-08-01T00:35:57.4914829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-08-01T00:35:58.4757900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-08-01T00:35:59.4755860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.97,M,21.85,F*2D
2024-08-01T00:36:00.4598018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-08-01T00:36:01.4439391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-08-01T00:36:02.3969067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-08-01T00:36:03.4023263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-08-01T00:36:04.3708640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-08-01T00:36:05.3556896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-08-01T00:36:06.3397882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-08-01T00:36:07.3395997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-08-01T00:36:08.3082115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-08-01T00:36:09.2923469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.68,M,22.25,F*27
2024-08-01T00:36:10.2765415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-08-01T00:36:11.2761916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.37,F*20
2024-08-01T00:36:12.2344648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-08-01T00:36:13.2342428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-08-01T00:36:14.2027549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-08-01T00:36:15.1869303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-08-01T00:36:16.1555193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.13,f,40.88,M,22.35,F*21
2024-08-01T00:36:17.1275495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-08-01T00:36:18.0961115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-08-01T00:36:19.0958969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-08-01T00:36:20.0645198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-08-01T00:36:21.0485460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-08-01T00:36:22.0171212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28
2024-08-01T00:36:23.0013720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.56,M,22.18,F*2D
2024-08-01T00:36:23.9855119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-08-01T00:36:24.9697310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-08-01T00:36:25.9538605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.51,M,22.15,F*22
2024-08-01T00:36:26.9379937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-08-01T00:36:27.9066639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.35,M,22.07,F*26
2024-08-01T00:36:28.8751999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.27,F*2E
2024-08-01T00:36:29.8437897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-08-01T00:36:30.8279606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-08-01T00:36:31.8121424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.01,F*2F
2024-08-01T00:36:32.8045115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.39,M,22.09,F*26
2024-08-01T00:36:33.7795131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27
2024-08-01T00:36:34.7636848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-08-01T00:36:35.7477779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-08-01T00:36:36.7164568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-01T00:36:37.7005605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-08-01T00:36:38.6847985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-08-01T00:36:39.6689387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,22.00,F*2E
2024-08-01T00:36:40.6531513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-08-01T00:36:41.6247929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-08-01T00:36:42.6246102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-08-01T00:36:43.5775642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-08-01T00:36:44.5460307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.21,M,21.99,F*2D
2024-08-01T00:36:45.4990206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-08-01T00:36:46.4830975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-08-01T00:36:47.4549018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-08-01T00:36:48.4234545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-08-01T00:36:49.4097081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.76,f,40.16,M,21.96,F*2A
2024-08-01T00:36:50.3782970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-08-01T00:36:51.3467818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.17,F*21
2024-08-01T00:36:52.3365622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.37,M,22.07,F*27
2024-08-01T00:36:53.3206034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-08-01T00:36:54.2891291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-01T00:36:55.2577807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-08-01T00:36:56.2263830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.36,F*21
2024-08-01T00:36:57.2105710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-08-01T00:36:58.1946738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.04,F*23
2024-08-01T00:36:59.1789168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-08-01T00:37:00.1474726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-08-01T00:37:01.1004019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-08-01T00:37:02.0689646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-08-01T00:37:04.0257264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-08-01T00:37:05.0100346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.91,F*2E
2024-08-01T00:37:05.9982196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-08-01T00:37:06.9668630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-08-01T00:37:07.9353418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-08-01T00:37:08.9039321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-08-01T00:37:09.8881432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-08-01T00:37:10.8566590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-08-01T00:37:11.8408749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A
2024-08-01T00:37:12.8137865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-08-01T00:37:13.7823067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.92,f,40.21,M,21.99,F*2B
2024-08-01T00:37:14.7509387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-08-01T00:37:15.7195034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.33,F*25
2024-08-01T00:37:16.7036242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-08-01T00:37:17.6877974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.84,M,21.78,F*20
2024-08-01T00:37:18.6564282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.93,f,39.60,M,21.65,F*2B
2024-08-01T00:37:19.6092795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-08-01T00:37:20.5674697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-08-01T00:37:21.5360332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.24,F*29
2024-08-01T00:37:22.5358235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-08-01T00:37:23.5083119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.74,F*2C
2024-08-01T00:37:24.4925327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-08-01T00:37:25.4609972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-08-01T00:37:26.4139041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.13,F*24
2024-08-01T00:37:27.3980803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-08-01T00:37:28.3666836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-08-01T00:37:29.3387255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.91,f,39.90,M,21.82,F*27
2024-08-01T00:37:30.3228935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-08-01T00:37:31.3070464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-08-01T00:37:32.2600724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-08-01T00:37:33.5658550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-08-01T00:37:34.5188614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-08-01T00:37:35.5030065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-08-01T00:37:36.4871455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-08-01T00:37:37.4557965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-08-01T00:37:38.4277396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-08-01T00:37:39.3805930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-08-01T00:37:40.3493164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.26,M,22.01,F*21
2024-08-01T00:37:41.3178058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-01T00:37:42.3020454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.15,M,21.95,F*2D
2024-08-01T00:37:43.2705130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-08-01T00:37:44.2390869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-08-01T00:37:45.2077215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.88,F*23
2024-08-01T00:37:46.1761901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-08-01T00:37:47.1604292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-08-01T00:37:48.1290714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.07,F*21
2024-08-01T00:37:49.0819730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-08-01T00:37:50.0536215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-08-01T00:37:51.0377172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-08-01T00:37:52.0219649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-08-01T00:37:52.9905338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-08-01T00:37:53.9434980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-08-01T00:37:54.8964026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-08-01T00:37:55.8492631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-08-01T00:37:56.8177844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.47,M,21.58,F*26
2024-08-01T00:37:57.7864401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.85,F*2C
2024-08-01T00:37:58.7394205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.51,M,22.15,F*22
2024-08-01T00:37:59.6923346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.79,f,40.47,M,22.13,F*2C
2024-08-01T00:38:00.6768074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-08-01T00:38:01.6765739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-08-01T00:38:02.6451063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.79,F*28
2024-08-01T00:38:03.5981310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-08-01T00:38:04.5666456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.21,M,21.99,F*2D
2024-08-01T00:38:05.5351212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.20,M,21.98,F*2F
2024-08-01T00:38:06.4980414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-08-01T00:38:07.4665919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-08-01T00:38:08.4507718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.65,M,21.68,F*26
2024-08-01T00:38:09.4191825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.68,F*22
2024-08-01T00:38:10.3879190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.84,F*2A
2024-08-01T00:38:11.3408645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-08-01T00:38:12.3094423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-08-01T00:38:13.2622661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.67,F*21
2024-08-01T00:38:14.2152678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-08-01T00:38:15.1838860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-08-01T00:38:16.1523508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-08-01T00:38:17.1209214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-08-01T00:38:18.0739746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.54,M,21.62,F*22
2024-08-01T00:38:19.0424081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-08-01T00:38:19.9954654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-08-01T00:38:20.9640286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.00,F*26
2024-08-01T00:38:21.9168713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-08-01T00:38:22.9010721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-08-01T00:38:23.8697196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.59,F*27
2024-08-01T00:38:24.8411436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.47,M,21.58,F*2E
2024-08-01T00:38:25.7944973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-08-01T00:38:26.7469233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.91,f,39.90,M,21.82,F*27
2024-08-01T00:38:27.6998730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.76,M,21.74,F*29
2024-08-01T00:38:28.6527265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.32,f,39.42,M,21.55,F*23
2024-08-01T00:38:29.6214137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-08-01T00:38:30.5587062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-08-01T00:38:31.5207577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-08-01T00:38:32.4999380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-08-01T00:38:33.4315480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.80,F*2F
2024-08-01T00:38:34.4000982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-08-01T00:38:35.3530631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.65,M,21.68,F*26
2024-08-01T00:38:36.3215390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.61,M,21.66,F*2D
2024-08-01T00:38:37.2804077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-08-01T00:38:38.2334659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-08-01T00:38:39.2020065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-08-01T00:38:40.1625748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-08-01T00:38:41.1155022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-08-01T00:38:42.0839399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.55,M,21.62,F*23
2024-08-01T00:38:43.0370029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.37,f,39.43,M,21.56,F*24
2024-08-01T00:38:44.0055631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-08-01T00:38:44.9584694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-08-01T00:38:45.9113850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.80,F*2F
2024-08-01T00:38:46.8642172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.74,F*28
2024-08-01T00:38:47.8485624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-01T00:38:48.7857191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-08-01T00:38:49.7388064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-01T00:38:50.6916940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-08-01T00:38:51.6447213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.68,M,21.70,F*27
2024-08-01T00:38:52.5871502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.83,F*23
2024-08-01T00:38:53.5401487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-08-01T00:38:54.5086479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.79,F*2C
2024-08-01T00:38:55.4772663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-08-01T00:38:56.4302068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-01T00:38:57.3829752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-01T00:38:58.3360526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.65,f,39.82,M,21.78,F*2A
2024-08-01T00:38:59.2888627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-08-01T00:39:00.2262098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-08-01T00:39:01.1948871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.25,M,21.46,F*2E
2024-08-01T00:39:02.4757660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.11,M,21.38,F*2D
2024-08-01T00:39:03.4131893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-08-01T00:39:04.6785650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.70,F*23
2024-08-01T00:39:05.6315132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-01T00:39:06.5912145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-08-01T00:39:07.5441888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E
2024-08-01T00:39:08.4971413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-08-01T00:39:09.4345327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.71,M,21.72,F*2C
2024-08-01T00:39:10.3874651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.60,F*2D
2024-08-01T00:39:11.3716355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.48,F*2A
2024-08-01T00:39:12.3111122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.48,F*21
2024-08-01T00:39:13.2795546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.54,F*24
2024-08-01T00:39:14.2326077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.63,F*23
2024-08-01T00:39:15.1698222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-08-01T00:39:16.1228889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.68,F*25
2024-08-01T00:39:17.0913561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-08-01T00:39:18.0443625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.55,F*22
2024-08-01T00:39:19.0128283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.53,f,39.48,M,21.59,F*22
2024-08-01T00:39:19.9502650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-01T00:39:20.9031509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-08-01T00:39:21.8561277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-01T00:39:22.7979663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-01T00:39:24.0633374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-08-01T00:39:25.0176552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-01T00:39:25.9551198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-08-01T00:39:26.9111741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-01T00:39:27.8606487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-08-01T00:39:28.8135597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-08-01T00:39:29.7820947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-08-01T00:39:30.7350416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-08-01T00:39:31.6722361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.61,F*22
2024-08-01T00:39:32.6252160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-08-01T00:39:33.5780990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-08-01T00:39:34.5466477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-08-01T00:39:35.4839215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-08-01T00:39:36.4395560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-08-01T00:39:37.3768969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.52,F*2C
2024-08-01T00:39:38.3298123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-08-01T00:39:39.2826570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-08-01T00:39:40.2260274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.87,f,39.28,M,21.48,F*2C
2024-08-01T00:39:41.1790509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-08-01T00:39:42.1164100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-08-01T00:39:43.0848319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-08-01T00:39:44.0379237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.00,M,21.33,F*24
2024-08-01T00:39:45.0063935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.76,M,21.19,F*26
2024-08-01T00:39:45.9593842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-08-01T00:39:46.8966133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-08-01T00:39:47.8340362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.74,F*28
2024-08-01T00:39:48.7557331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-08-01T00:39:49.7242625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.48,F*21
2024-08-01T00:39:50.6639404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.38,F*20
2024-08-01T00:39:51.6326223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-08-01T00:39:52.5698019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23
2024-08-01T00:39:53.5228123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-01T00:39:54.4756945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-08-01T00:39:55.4287164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.35,M,21.52,F*26
2024-08-01T00:39:56.3971718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.98,M,21.31,F*27
2024-08-01T00:39:57.3657845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-01T00:39:58.3031095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-08-01T00:39:59.2441308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.51,F*2F
2024-08-01T00:40:00.1814186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-08-01T00:40:01.1343733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-08-01T00:40:02.0871736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-08-01T00:40:03.0402134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-08-01T00:40:03.9619255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-08-01T00:40:04.9026566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-08-01T00:40:05.8365490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-08-01T00:40:06.7894603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-08-01T00:40:07.7424428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-08-01T00:40:08.6796657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.41,M,21.55,F*2B
2024-08-01T00:40:09.6327552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.37,F*2E
2024-08-01T00:40:10.5855437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-08-01T00:40:11.5385931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.51,F*2F
2024-08-01T00:40:12.4759137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-08-01T00:40:13.4287408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.93,f,39.60,M,21.65,F*2B
2024-08-01T00:40:14.3817325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.25,M,21.46,F*21
2024-08-01T00:40:15.3346605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-01T00:40:16.2875762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-01T00:40:17.2405682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.02,f,39.02,M,21.34,F*22
2024-08-01T00:40:18.1779250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-08-01T00:40:19.1345466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-08-01T00:40:20.0719173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-08-01T00:40:21.0248273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-08-01T00:40:21.9621393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.03,M,21.34,F*26
2024-08-01T00:40:22.8994853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-08-01T00:40:23.8523671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-08-01T00:40:24.8053781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-08-01T00:40:25.7582980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-08-01T00:40:26.6954994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-08-01T00:40:27.6657913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-01T00:40:28.8998021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.72,F*24
2024-08-01T00:40:29.8372350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-08-01T00:40:31.1025840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-01T00:40:32.0555825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-08-01T00:40:33.0085560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-08-01T00:40:33.9458096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-01T00:40:34.8987647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-01T00:40:35.8673087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-08-01T00:40:36.7889468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-08-01T00:40:37.7420212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-08-01T00:40:38.6793033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-08-01T00:40:39.6166449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-08-01T00:40:40.5539005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-08-01T00:40:41.4912221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-08-01T00:40:42.4441721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.52,f,38.87,M,21.25,F*24
2024-08-01T00:40:43.3969084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-08-01T00:40:44.6311721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.14,M,21.40,F*23
2024-08-01T00:40:45.5685703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.08,M,21.37,F*28
2024-08-01T00:40:46.8182867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-01T00:40:47.7712358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-08-01T00:40:48.7085896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-01T00:40:49.6615236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-01T00:40:50.6144851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.76,M,21.19,F*26
2024-08-01T00:40:51.5674022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-08-01T00:40:52.4890023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-08-01T00:40:53.4263731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-08-01T00:40:54.3637095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-08-01T00:40:55.3164690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-08-01T00:40:56.2538523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-08-01T00:40:57.1913036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-08-01T00:40:58.1285124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-08-01T00:40:59.0658229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-01T00:41:00.0186952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-08-01T00:41:00.9561507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-08-01T00:41:01.8934908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-08-01T00:41:02.8464429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.83,M,21.24,F*23
2024-08-01T00:41:03.7836785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-08-01T00:41:04.7365804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.13,f,38.75,M,21.19,F*23
2024-08-01T00:41:05.6740172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.07,M,21.37,F*24
2024-08-01T00:41:06.6112959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-08-01T00:41:07.5641818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21
2024-08-01T00:41:08.5171049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-08-01T00:41:09.4544944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.10,F*28
2024-08-01T00:41:10.3762030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-08-01T00:41:11.3175216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.82,M,21.23,F*2B
2024-08-01T00:41:12.2548897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-08-01T00:41:13.1921833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-08-01T00:41:14.1365846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-08-01T00:41:15.0746795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-08-01T00:41:16.3087927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-01T00:41:17.2461224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-08-01T00:41:18.1834282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.52,f,38.87,M,21.25,F*24
2024-08-01T00:41:19.1208064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-08-01T00:41:20.0580631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-08-01T00:41:20.9992630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.59,M,21.10,F*2B
2024-08-01T00:41:21.9419002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-08-01T00:41:22.8635346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.85,M,21.24,F*20
2024-08-01T00:41:23.8008605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-08-01T00:41:24.7381575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-01T00:41:25.6785472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-08-01T00:41:26.6158597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-08-01T00:41:27.5375693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-08-01T00:41:28.4748836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.48,M,21.04,F*23
2024-08-01T00:41:29.4122080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-01T00:41:30.6464057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-08-01T00:41:31.5680952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-01T00:41:32.5072353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.13,F*22
2024-08-01T00:41:33.4602789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.90,F*27
2024-08-01T00:41:34.3976054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-08-01T00:41:35.3191763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.19,F*20
2024-08-01T00:41:36.2565184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.23,M,21.45,F*2A
2024-08-01T00:41:37.1644859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-08-01T00:41:38.4141865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.54,M,21.07,F*2B
2024-08-01T00:41:39.3671649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-08-01T00:41:40.3201290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-08-01T00:41:41.2574868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-08-01T00:41:42.1792147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.12,M,21.39,F*29
2024-08-01T00:41:43.4131939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.13,M,21.39,F*28
2024-08-01T00:41:44.3660991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.23,F*26
2024-08-01T00:41:45.3347954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.30,M,20.94,F*24
2024-08-01T00:41:46.5533186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.91,F*2A
2024-08-01T00:41:47.4906700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24
2024-08-01T00:41:48.7247492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-08-01T00:41:49.6463486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.02,f,39.02,M,21.34,F*22
2024-08-01T00:41:50.8960445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.44,M,21.02,F*29
2024-08-01T00:41:51.8335436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.97,F*2E
2024-08-01T00:41:52.7863922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.34,M,20.96,F*20
2024-08-01T00:41:53.7394008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-08-01T00:41:54.9423114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.13,F*22
2024-08-01T00:41:55.8638768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.58,M,21.09,F*2D
2024-08-01T00:41:56.7856875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-08-01T00:41:57.7073160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-08-01T00:41:58.6290454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-08-01T00:41:59.8631171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-01T00:42:00.7848770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-01T00:42:02.0416768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.97,f,38.40,M,21.00,F*23
2024-08-01T00:42:02.9718465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-08-01T00:42:03.8935231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.03,F*29
2024-08-01T00:42:04.8152682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.91,M,21.27,F*24
2024-08-01T00:42:05.7370125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-08-01T00:42:06.6767437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-08-01T00:42:07.9264258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-08-01T00:42:08.8636792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-08-01T00:42:10.0978884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-08-01T00:42:11.0369445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.91,F*2A
2024-08-01T00:42:11.9586184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T00:42:12.8826877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.50,f,38.56,M,21.08,F*24
2024-08-01T00:42:13.8042615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-08-01T00:42:15.0540013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.06,F*28
2024-08-01T00:42:15.9914778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.19,M,20.88,F*2A
2024-08-01T00:42:16.9286094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-08-01T00:42:17.8660486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.54,M,21.08,F*21
2024-08-01T00:42:18.8033684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.75,M,21.19,F*25
2024-08-01T00:42:20.0218771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-08-01T00:42:20.9591262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-08-01T00:42:21.8965085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-08-01T00:42:22.8338498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-08-01T00:42:23.7711648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-08-01T00:42:24.6928029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-08-01T00:42:25.6299794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-08-01T00:42:26.5674502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-08-01T00:42:27.5046954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-08-01T00:42:28.4264903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-08-01T00:42:29.3480855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-08-01T00:42:30.5979283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T00:42:31.5196915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.89,F*2E
2024-08-01T00:42:32.7537757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.34,M,20.96,F*20
2024-08-01T00:42:33.6755083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-08-01T00:42:34.9096393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-08-01T00:42:35.8312817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-08-01T00:42:37.0654400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-08-01T00:42:38.0027015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.55,M,21.08,F*2F
2024-08-01T00:42:39.2247525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-08-01T00:42:40.1663784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.55,M,21.08,F*20
2024-08-01T00:42:41.1036268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-08-01T00:42:42.0409901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-08-01T00:42:42.9782588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-08-01T00:42:43.9156105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-08-01T00:42:44.8528527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-08-01T00:42:45.7902873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-08-01T00:42:46.7275913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-08-01T00:42:47.6493236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-08-01T00:42:48.5750487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-08-01T00:42:49.8092713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-08-01T00:42:51.0432575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.68,f,38.00,M,20.78,F*28
2024-08-01T00:42:52.2618832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-08-01T00:42:53.1680105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-08-01T00:42:54.3864941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-08-01T00:42:55.3238007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.43,M,21.02,F*2E
2024-08-01T00:42:56.5421776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.58,M,21.10,F*2A
2024-08-01T00:42:57.4795265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-08-01T00:42:58.7137845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-08-01T00:42:59.6509243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-08-01T00:43:00.8851113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-08-01T00:43:02.1191882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.20,F*2E
2024-08-01T00:43:03.0566343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-08-01T00:43:04.3062700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-08-01T00:43:05.2436429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-08-01T00:43:06.1653399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.74,F*2B
2024-08-01T00:43:07.1208196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-01T00:43:08.3210874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-08-01T00:43:09.5553460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-08-01T00:43:10.8051385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-08-01T00:43:11.7424637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-08-01T00:43:12.9663598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-08-01T00:43:14.1794245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-08-01T00:43:15.1010814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-08-01T00:43:16.3509114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-08-01T00:43:17.2725229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-08-01T00:43:18.5067363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-08-01T00:43:19.4284558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-08-01T00:43:20.6642851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-08-01T00:43:21.9082223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-08-01T00:43:22.8300305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.11,M,20.84,F*21
2024-08-01T00:43:24.0640592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-08-01T00:43:24.9858389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-08-01T00:43:26.2222528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-08-01T00:43:27.1752020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-08-01T00:43:28.3781525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.77,F*25
2024-08-01T00:43:29.2998159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-08-01T00:43:30.5183520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-08-01T00:43:31.4400276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21
2024-08-01T00:43:32.6740895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-01T00:43:33.9141715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-08-01T00:43:34.8358895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-08-01T00:43:35.7576448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.28,M,20.93,F*2F
2024-08-01T00:43:36.9963532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-01T00:43:37.9181793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.03,F*29
2024-08-01T00:43:38.8398002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.00,F*2C
2024-08-01T00:43:39.7614972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-08-01T00:43:40.9974485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-08-01T00:43:42.2315802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-08-01T00:43:43.4499403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-01T00:43:44.3873720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-08-01T00:43:45.6058392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.90,F*26
2024-08-01T00:43:46.5431646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-08-01T00:43:47.7617769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T00:43:48.9958699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-08-01T00:43:50.2298925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-08-01T00:43:51.1551018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-08-01T00:43:52.3736438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-01T00:43:53.6077180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-08-01T00:43:54.5450393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-08-01T00:43:55.7635359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-08-01T00:43:56.6852432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-08-01T00:43:57.9194569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-08-01T00:43:59.1221712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.44,M,21.02,F*29
2024-08-01T00:44:00.3408009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-08-01T00:44:01.5781192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-08-01T00:44:02.8134267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-08-01T00:44:03.7506334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.02,f,37.80,M,20.67,F*2D
2024-08-01T00:44:04.9881245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-08-01T00:44:06.1909910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.31,M,20.95,F*27
2024-08-01T00:44:07.4251268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.79,F*20
2024-08-01T00:44:09.2841374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-08-01T00:44:10.4089503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-08-01T00:44:11.1118866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.99,f,37.79,M,20.67,F*2E
2024-08-01T00:44:12.3304366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.03,f,38.11,M,20.84,F*27
2024-08-01T00:44:13.5564028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-08-01T00:44:14.4550718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-08-01T00:44:15.3767846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.97,f,38.09,M,20.83,F*25
2024-08-01T00:44:16.3295959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.03,M,20.80,F*2C
2024-08-01T00:44:17.5325574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-08-01T00:44:18.7705155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-08-01T00:44:20.0047348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.93,M,20.74,F*2D
2024-08-01T00:44:20.9262969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-01T00:44:22.1489168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-08-01T00:44:23.3829044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-08-01T00:44:24.3203596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-08-01T00:44:25.5544918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-08-01T00:44:26.7885203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-08-01T00:44:28.0070921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-01T00:44:29.2255984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-08-01T00:44:30.4441515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-08-01T00:44:31.6624921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-08-01T00:44:32.8841234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-08-01T00:44:33.8127270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.88,F*26
2024-08-01T00:44:35.0468662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-08-01T00:44:35.9686319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.51,f,38.26,M,20.92,F*23
2024-08-01T00:44:37.2027879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.36,M,20.97,F*2F
2024-08-01T00:44:38.1243328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-08-01T00:44:39.3585383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-08-01T00:44:40.5926642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T00:44:41.5143966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-08-01T00:44:42.7328900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T00:44:43.9514917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-08-01T00:44:45.1699717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-08-01T00:44:46.3885122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-08-01T00:44:47.2945654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-08-01T00:44:48.5286230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-08-01T00:44:49.4503535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A
2024-08-01T00:44:50.6532077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-01T00:44:51.5593102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-08-01T00:44:52.7778804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.86,F*29
2024-08-01T00:44:54.0119551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.70,F*2A
2024-08-01T00:44:55.2460037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-08-01T00:44:56.4645557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22
2024-08-01T00:44:57.6831215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-08-01T00:44:58.9172677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-01T00:45:00.1512550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-08-01T00:45:01.0728948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-08-01T00:45:02.3072555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-08-01T00:45:03.1977162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.24,M,20.91,F*2A
2024-08-01T00:45:04.4160924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.09,M,20.83,F*27
2024-08-01T00:45:05.6347432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-08-01T00:45:06.8709934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.67,M,20.60,F*21
2024-08-01T00:45:08.0962313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-08-01T00:45:09.2990998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-08-01T00:45:10.5370661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-08-01T00:45:11.7711593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-08-01T00:45:13.0053140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-08-01T00:45:14.2237863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-08-01T00:45:15.4464774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.18,M,20.88,F*2B
2024-08-01T00:45:16.6650323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-08-01T00:45:17.6024134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-08-01T00:45:18.8207258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-08-01T00:45:19.7424821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-08-01T00:45:20.9635533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-08-01T00:45:22.1663512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-08-01T00:45:23.3849238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.81,F*26
2024-08-01T00:45:24.6033559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-08-01T00:45:25.8375823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.70,M,20.61,F*20
2024-08-01T00:45:26.7593074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-08-01T00:45:27.9777428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-08-01T00:45:29.1961037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-01T00:45:30.4304037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.72,F*2C
2024-08-01T00:45:31.3521309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-08-01T00:45:32.5864304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-01T00:45:33.8047291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.94,M,20.74,F*2A
2024-08-01T00:45:34.7295457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.65,F*2C
2024-08-01T00:45:35.9481089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-08-01T00:45:37.1547562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.19,M,20.88,F*2A
2024-08-01T00:45:38.3732045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-08-01T00:45:39.6073193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.72,F*2C
2024-08-01T00:45:40.5291146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.52,F*28
2024-08-01T00:45:41.7476340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-08-01T00:45:42.9660169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-08-01T00:45:44.1845746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-08-01T00:45:45.4031473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-08-01T00:45:46.3404868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-08-01T00:45:47.5589333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-08-01T00:45:48.7618212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-08-01T00:45:49.9647109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.92,F*29
2024-08-01T00:45:51.1832361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-08-01T00:45:52.4172830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-08-01T00:45:53.6223887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.96,M,20.76,F*2B
2024-08-01T00:45:54.8253117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.28,M,20.93,F*2A
2024-08-01T00:45:56.0437674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-08-01T00:45:56.9655266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-08-01T00:45:57.8871618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-08-01T00:45:58.8089161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.41,M,20.45,F*21
2024-08-01T00:46:00.0273685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-08-01T00:46:01.2147408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-08-01T00:46:02.4202154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-08-01T00:46:03.3419141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-08-01T00:46:04.2636849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.87,f,37.45,M,20.48,F*22
2024-08-01T00:46:05.1852995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-08-01T00:46:06.3928351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-01T00:46:07.2988888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-08-01T00:46:08.5330356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.45,f,37.63,M,20.58,F*28
2024-08-01T00:46:09.4547872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.40,F*23
2024-08-01T00:46:10.3764326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-08-01T00:46:11.6003136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-08-01T00:46:12.5219696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.50,f,38.56,M,21.08,F*24
2024-08-01T00:46:13.7405173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-08-01T00:46:14.6777430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-08-01T00:46:15.6151668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.60,F*25
2024-08-01T00:46:16.8335059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.18,M,20.88,F*2B
2024-08-01T00:46:18.0542975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-08-01T00:46:19.2572535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.42,f,37.92,M,20.74,F*28
2024-08-01T00:46:20.4913349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-08-01T00:46:21.7148443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-08-01T00:46:22.9333009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-08-01T00:46:24.1517657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-08-01T00:46:25.3547789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-08-01T00:46:26.5795043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-08-01T00:46:27.7824377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21
2024-08-01T00:46:29.0166394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.31,M,20.95,F*20
2024-08-01T00:46:30.2351256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-08-01T00:46:31.1567890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-08-01T00:46:32.3753281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-08-01T00:46:33.5938458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.60,f,38.28,M,20.93,F*2E
2024-08-01T00:46:34.8123156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.15,M,20.86,F*2B
2024-08-01T00:46:35.7340523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.74,F*2B
2024-08-01T00:46:36.9681727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-08-01T00:46:37.8742283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.79,F*20
2024-08-01T00:46:39.1083050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.74,f,37.72,M,20.62,F*23
2024-08-01T00:46:40.0326691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.52,M,20.51,F*2A
2024-08-01T00:46:41.2667114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-08-01T00:46:42.1884032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-08-01T00:46:43.4068930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-08-01T00:46:44.6411112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-08-01T00:46:45.8595941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.61,M,20.57,F*21
2024-08-01T00:46:47.0937014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.45,f,38.24,M,20.91,F*27
2024-08-01T00:46:48.2965906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-08-01T00:46:49.5150076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-08-01T00:46:50.7336078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-08-01T00:46:51.6552394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-08-01T00:46:52.8606260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.00,F*2C
2024-08-01T00:46:53.7824343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-08-01T00:46:55.0165752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-08-01T00:46:55.9381118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.68,M,20.60,F*2E
2024-08-01T00:46:57.1566896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.19,M,20.88,F*2A
2024-08-01T00:46:58.3909397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.83,F*23
2024-08-01T00:46:59.3125945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.72,M,20.63,F*21
2024-08-01T00:47:00.2342452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-08-01T00:47:01.1560168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-08-01T00:47:02.3743988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-08-01T00:47:03.5823893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-08-01T00:47:04.8074364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-08-01T00:47:05.7291226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.71,F*2B
2024-08-01T00:47:06.9475298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-08-01T00:47:08.1660460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-08-01T00:47:09.3846349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-01T00:47:10.3219487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-08-01T00:47:11.5404413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.03,M,20.80,F*2C
2024-08-01T00:47:12.4777434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.74,F*2B
2024-08-01T00:47:13.6963022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-08-01T00:47:14.6220401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.62,M,20.57,F*27
2024-08-01T00:47:15.8405745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-08-01T00:47:17.0592532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-08-01T00:47:18.2776393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-08-01T00:47:19.4962572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.99,f,37.79,M,20.67,F*2E
2024-08-01T00:47:20.6991178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.77,F*25
2024-08-01T00:47:21.9175349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-08-01T00:47:23.1517668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-08-01T00:47:24.0733906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-01T00:47:25.3075712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-08-01T00:47:26.5416833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.01,M,20.79,F*23
2024-08-01T00:47:27.7600823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-08-01T00:47:28.9943415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-08-01T00:47:30.2128670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-08-01T00:47:31.4312859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-08-01T00:47:32.3530723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-08-01T00:47:33.5715552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.01,M,20.79,F*23
2024-08-01T00:47:34.7900669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.08,M,20.82,F*27
2024-08-01T00:47:36.0241504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-08-01T00:47:37.2427683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.99,f,37.79,M,20.66,F*2F
2024-08-01T00:47:38.4612028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-08-01T00:47:39.6796085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-08-01T00:47:40.9294636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-08-01T00:47:42.1478798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-08-01T00:47:43.3821525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.97,f,38.09,M,20.83,F*25
2024-08-01T00:47:44.5849093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-08-01T00:47:45.5221828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-08-01T00:47:46.4439102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-08-01T00:47:47.3656527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-08-01T00:47:48.2874017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-08-01T00:47:49.5059367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-08-01T00:47:50.7269478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-08-01T00:47:51.6509802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-08-01T00:47:52.8694464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-08-01T00:47:54.1035057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-08-01T00:47:55.3065138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-08-01T00:47:56.5249899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.78,F*2A
2024-08-01T00:47:57.7434663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-08-01T00:47:58.6495371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-08-01T00:47:59.8710247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-08-01T00:48:00.7858231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.88,F*26
2024-08-01T00:48:01.7117345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-08-01T00:48:02.6334797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.81,F*2E
2024-08-01T00:48:03.8675747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.09,M,20.83,F*27
2024-08-01T00:48:04.7893104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.91,F*2A
2024-08-01T00:48:05.7422164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-08-01T00:48:06.9451647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.90,F*27
2024-08-01T00:48:07.8668094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-08-01T00:48:09.1008640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-08-01T00:48:10.0225866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-08-01T00:48:11.2411609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-01T00:48:12.4596722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-08-01T00:48:13.6937965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-08-01T00:48:14.5998074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-08-01T00:48:15.8339875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-08-01T00:48:17.0680175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-08-01T00:48:17.9965659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.94,F*29
2024-08-01T00:48:19.2307381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.15,M,20.86,F*26
2024-08-01T00:48:20.4335632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.72,F*2C
2024-08-01T00:48:21.6676899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-01T00:48:22.5893470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-08-01T00:48:23.7949287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-08-01T00:48:24.7166244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-01T00:48:25.9506510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-08-01T00:48:26.8724433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-08-01T00:48:28.1064734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-08-01T00:48:29.3250688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.92,F*26
2024-08-01T00:48:30.2468243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-08-01T00:48:31.1683881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.29,M,20.94,F*2C
2024-08-01T00:48:32.4026328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.80,F*2F
2024-08-01T00:48:33.6367905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.97,f,38.09,M,20.83,F*25
2024-08-01T00:48:34.5583724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.45,f,38.24,M,20.91,F*27
2024-08-01T00:48:35.7925658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-08-01T00:48:36.7142091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-08-01T00:48:37.9484160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-01T00:48:39.1824615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-08-01T00:48:40.1041902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-08-01T00:48:41.0257937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.60,f,38.28,M,20.93,F*2E
2024-08-01T00:48:41.9474651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-08-01T00:48:42.8693674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.95,M,20.75,F*25
2024-08-01T00:48:43.7909286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-08-01T00:48:44.7127203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-01T00:48:45.9311770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-08-01T00:48:46.8684167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.92,F*29
2024-08-01T00:48:47.7900826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-08-01T00:48:48.7117647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-08-01T00:48:49.6335339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-08-01T00:48:50.5552520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-08-01T00:48:51.4768990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-08-01T00:48:52.3986452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-08-01T00:48:53.6327669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-08-01T00:48:54.8669724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-08-01T00:48:55.7885558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-08-01T00:48:56.7103236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.04,F*26
2024-08-01T00:48:57.6476343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-08-01T00:48:58.5692626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-08-01T00:48:59.8034279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-08-01T00:49:01.0375186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-01T00:49:02.2559448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-08-01T00:49:03.4745810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-08-01T00:49:04.3963121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-08-01T00:49:05.6303903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-08-01T00:49:06.8645618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-08-01T00:49:08.0985509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-08-01T00:49:09.0202588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-08-01T00:49:09.9575980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-08-01T00:49:11.1762011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-08-01T00:49:12.0977555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-08-01T00:49:13.0352040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.89,F*2E
2024-08-01T00:49:13.9725726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.96,F*22
2024-08-01T00:49:14.8941176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-08-01T00:49:16.1282540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-08-01T00:49:17.0499977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-08-01T00:49:18.2840741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-08-01T00:49:19.5025228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-08-01T00:49:20.7211006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.11,M,20.84,F*21
2024-08-01T00:49:21.9552982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.97,f,38.09,M,20.83,F*25
2024-08-01T00:49:23.1894180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.04,F*26
2024-08-01T00:49:24.1109905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.58,M,21.09,F*2D
2024-08-01T00:49:25.0328333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-08-01T00:49:25.9700966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-08-01T00:49:26.9074572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.24,M,20.91,F*2A
2024-08-01T00:49:28.1413758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-08-01T00:49:29.3757210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-08-01T00:49:30.3130179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-08-01T00:49:31.2503846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-08-01T00:49:32.1876438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.69,F*22
2024-08-01T00:49:33.1091568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-08-01T00:49:34.3434694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-08-01T00:49:35.2649422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.94,F*29
2024-08-01T00:49:36.4992576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-08-01T00:49:37.4208812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-08-01T00:49:38.6584531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-08-01T00:49:39.8736264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.83,F*23
2024-08-01T00:49:40.7796407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.44,M,21.02,F*29
2024-08-01T00:49:42.0137054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.14,F*21
2024-08-01T00:49:43.2479694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-08-01T00:49:44.1852309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.86,F*29
2024-08-01T00:49:45.4193885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-08-01T00:49:46.3410982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-08-01T00:49:47.2627471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-08-01T00:49:48.4969311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.76,M,21.19,F*26
2024-08-01T00:49:49.7310789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T00:49:50.6527188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-08-01T00:49:51.6055281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-08-01T00:49:52.8241181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-08-01T00:49:54.0427022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-08-01T00:49:54.9487085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-01T00:49:56.1828961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-08-01T00:49:57.1200508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-08-01T00:49:58.0575692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.18,M,20.88,F*2B
2024-08-01T00:49:58.9792253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.30,M,20.94,F*27
2024-08-01T00:49:59.9321915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.33,M,20.96,F*27
2024-08-01T00:50:01.1350715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-08-01T00:50:02.0567469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-08-01T00:50:02.9940832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-08-01T00:50:03.9313426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-08-01T00:50:04.8685264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.80,M,20.67,F*2F
2024-08-01T00:50:06.1027039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-08-01T00:50:07.3213199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-08-01T00:50:08.5252347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.68,f,38.00,M,20.78,F*28
2024-08-01T00:50:09.4614684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-08-01T00:50:10.6800521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-08-01T00:50:11.8828914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-08-01T00:50:13.1013134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-08-01T00:50:14.0231610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.31,M,20.95,F*20
2024-08-01T00:50:15.2572891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-08-01T00:50:16.1788316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-08-01T00:50:17.1005493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.97,f,38.40,M,20.99,F*22
2024-08-01T00:50:18.3346797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-08-01T00:50:19.2564814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-08-01T00:50:20.1859501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-08-01T00:50:21.1076646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-08-01T00:50:22.0313280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-08-01T00:50:23.2686655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-08-01T00:50:24.2059977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-08-01T00:50:25.1432515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.79,M,20.66,F*21
2024-08-01T00:50:26.0493002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-08-01T00:50:27.2679251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.96,f,38.70,M,21.16,F*25
2024-08-01T00:50:28.1895495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-08-01T00:50:29.4393800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-08-01T00:50:30.3766054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-08-01T00:50:31.2982363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.03,f,38.11,M,20.84,F*27
2024-08-01T00:50:32.5168211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-08-01T00:50:33.4385238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-08-01T00:50:34.6883018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-08-01T00:50:35.6164578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-08-01T00:50:36.8505800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-08-01T00:50:37.7722717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.95,F*21
2024-08-01T00:50:39.0220463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-08-01T00:50:40.2405808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-01T00:50:41.1622253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.92,F*26
2024-08-01T00:50:42.3964247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.82,f,38.04,M,20.80,F*2F
2024-08-01T00:50:43.3337304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-08-01T00:50:44.5522351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-01T00:50:45.4739427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.99,F*2B
2024-08-01T00:50:46.7080763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.80,F*22
2024-08-01T00:50:47.9421239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-08-01T00:50:48.8638440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.90,F*26
2024-08-01T00:50:50.0823728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-08-01T00:50:51.0040972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-08-01T00:50:52.2281127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-01T00:50:53.1498979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T00:50:54.0716119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.29,M,20.94,F*2C
2024-08-01T00:50:55.0088907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-08-01T00:50:56.2431406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-08-01T00:50:57.4615845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.69,F*22
2024-08-01T00:50:58.6800093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.41,M,21.00,F*2F
2024-08-01T00:50:59.8985130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-08-01T00:51:01.1326680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-08-01T00:51:02.0700122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-08-01T00:51:03.3041977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T00:51:04.2257285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.32,M,20.96,F*25
2024-08-01T00:51:05.1474927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.40,M,21.00,F*2E
2024-08-01T00:51:06.0715344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-08-01T00:51:06.9932411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-08-01T00:51:08.2307341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-08-01T00:51:09.1524054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-08-01T00:51:10.3864445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-08-01T00:51:11.6206915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-08-01T00:51:12.5423320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-08-01T00:51:13.4639927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-08-01T00:51:14.3856764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-08-01T00:51:15.3073537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.93,F*27
2024-08-01T00:51:16.5258378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.04,F*26
2024-08-01T00:51:17.7444707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-08-01T00:51:18.9785757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-08-01T00:51:20.2126928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-08-01T00:51:21.1343766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-08-01T00:51:22.3528067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-08-01T00:51:23.5757756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-08-01T00:51:24.8099304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-08-01T00:51:26.0440739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-08-01T00:51:27.2781273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-08-01T00:51:28.4826984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.17,M,20.87,F*22
2024-08-01T00:51:29.4200928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.71,F*2B
2024-08-01T00:51:30.6413656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.87,M,20.71,F*2E
2024-08-01T00:51:31.8599094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-08-01T00:51:33.0782860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-08-01T00:51:34.2968922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-08-01T00:51:35.2342069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-08-01T00:51:36.1559401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-08-01T00:51:37.3901036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-08-01T00:51:38.6084194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-08-01T00:51:39.8262500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.48,M,21.04,F*23
2024-08-01T00:51:41.0448013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-08-01T00:51:42.2787786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-08-01T00:51:43.2005859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-08-01T00:51:44.4035138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.70,f,38.62,M,21.12,F*2A
2024-08-01T00:51:45.6219816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.68,M,21.15,F*2B
2024-08-01T00:51:46.5592914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.75,F*2A
2024-08-01T00:51:47.8090441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-08-01T00:51:48.7307524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-08-01T00:51:49.9336721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-08-01T00:51:51.1676952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.69,M,21.15,F*2A
2024-08-01T00:51:52.1049661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-08-01T00:51:53.3547166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-08-01T00:51:54.2764552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-08-01T00:51:55.4949693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-08-01T00:51:56.7291430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-08-01T00:51:57.9633292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-08-01T00:51:58.9162031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.65,M,20.59,F*2A
2024-08-01T00:52:00.1263496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-08-01T00:52:01.3402267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.14,f,38.45,M,21.02,F*2C
2024-08-01T00:52:02.2463378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.94,F*29
2024-08-01T00:52:03.4803094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.74,F*2B
2024-08-01T00:52:04.4022364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-08-01T00:52:05.6206563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-08-01T00:52:06.8391356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.65,M,21.14,F*26
2024-08-01T00:52:08.0733129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.30,M,20.94,F*24
2024-08-01T00:52:09.0106765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-08-01T00:52:10.2448447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T00:52:11.4828848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.06,F*21
2024-08-01T00:52:12.4046215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-08-01T00:52:13.3262844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-01T00:52:14.2636392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-08-01T00:52:15.2009170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-08-01T00:52:16.1225882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-08-01T00:52:17.3411457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-08-01T00:52:18.5597130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-08-01T00:52:19.7936808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-08-01T00:52:21.0279369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.62,F*22
2024-08-01T00:52:21.9496007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.75,F*2D
2024-08-01T00:52:23.1722420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-08-01T00:52:24.4062964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.03,F*2C
2024-08-01T00:52:25.3233295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.12,M,20.84,F*22
2024-08-01T00:52:26.5575150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.15,M,20.86,F*26
2024-08-01T00:52:27.4792152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-08-01T00:52:28.7133312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-08-01T00:52:29.6350072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-08-01T00:52:30.8691430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-08-01T00:52:31.7927981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-08-01T00:52:33.0268171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-08-01T00:52:33.9485684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-08-01T00:52:35.1878906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-01T00:52:36.1095631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.51,f,38.26,M,20.92,F*23
2024-08-01T00:52:37.0312671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-08-01T00:52:37.9528790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28
2024-08-01T00:52:39.1714525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-08-01T00:52:40.0804801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-08-01T00:52:41.3066929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-08-01T00:52:42.5408186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.28,M,20.93,F*2F
2024-08-01T00:52:43.7749453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.68,f,38.00,M,20.78,F*28
2024-08-01T00:52:44.6966289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-08-01T00:52:45.9151466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.21,M,20.89,F*2D
2024-08-01T00:52:47.1493130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-08-01T00:52:48.3663473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.04,F*2E
2024-08-01T00:52:49.3037026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-08-01T00:52:50.5220942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-08-01T00:52:51.4594985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-08-01T00:52:52.6780697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.81,F*2E
2024-08-01T00:52:53.5996932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-08-01T00:52:54.8026151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-08-01T00:52:55.7399289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-08-01T00:52:56.6772268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-08-01T00:52:57.5989525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-08-01T00:52:58.5206209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.75,F*2A
2024-08-01T00:52:59.7391752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-08-01T00:53:00.9621064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-08-01T00:53:01.8792821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-08-01T00:53:03.0978492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-08-01T00:53:04.0351198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-08-01T00:53:05.2692728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.91,F*26
2024-08-01T00:53:06.1908901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.11,M,20.84,F*21
2024-08-01T00:53:07.1125807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-08-01T00:53:08.3468202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-08-01T00:53:09.5809440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-08-01T00:53:10.5025453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.04,F*26
2024-08-01T00:53:11.7291775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-08-01T00:53:12.9634483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.77,F*25
2024-08-01T00:53:13.9007078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-08-01T00:53:15.1191919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.14,f,38.45,M,21.02,F*2C
2024-08-01T00:53:16.0408455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21
2024-08-01T00:53:17.2750153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-01T00:53:18.5123242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.96,F*22
2024-08-01T00:53:19.4223208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-08-01T00:53:20.6563200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-08-01T00:53:21.5781240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.15,M,20.86,F*26
2024-08-01T00:53:22.8122294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.03,f,38.11,M,20.84,F*27
2024-08-01T00:53:24.0462676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-08-01T00:53:24.9680475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.41,M,21.00,F*2F
2024-08-01T00:53:25.8897706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.60,f,38.28,M,20.93,F*2E
2024-08-01T00:53:26.8137415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-08-01T00:53:27.7509477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-08-01T00:53:28.9850819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-08-01T00:53:29.9067781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-08-01T00:53:31.1409658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-08-01T00:53:32.0625341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T00:53:33.2811419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-08-01T00:53:34.5228035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-01T00:53:35.4445278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-08-01T00:53:36.6787202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-08-01T00:53:37.9127609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.78,F*21
2024-08-01T00:53:39.1313480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-08-01T00:53:40.0529537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-08-01T00:53:41.2871188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-08-01T00:53:42.5368830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-08-01T00:53:43.4585453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-08-01T00:53:44.6769812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-08-01T00:53:45.5987633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-08-01T00:53:46.8171057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-08-01T00:53:47.7545254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-08-01T00:53:48.6762951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.69,F*22
2024-08-01T00:53:49.6135928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-08-01T00:53:50.8210807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.81,F*2E
2024-08-01T00:53:52.0395009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-08-01T00:53:53.2580736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-08-01T00:53:54.4921374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.02,F*26
2024-08-01T00:53:55.4294858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.15,M,20.86,F*26
2024-08-01T00:53:56.6636376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-08-01T00:53:57.5852026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.93,F*27
2024-08-01T00:53:58.5070490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.65,M,21.14,F*26
2024-08-01T00:53:59.4443311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-01T00:54:00.3632006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.57,M,21.09,F*22
2024-08-01T00:54:01.3024071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.16,M,20.86,F*28
2024-08-01T00:54:02.2377307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-08-01T00:54:03.1751319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.84,F*20
2024-08-01T00:54:04.3935944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-08-01T00:54:05.3308176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-08-01T00:54:06.5493470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-08-01T00:54:07.4711068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-08-01T00:54:08.7085839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-08-01T00:54:09.6303811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.91,F*2A
2024-08-01T00:54:10.8487410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.91,F*2A
2024-08-01T00:54:11.7859762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-08-01T00:54:13.0046685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-08-01T00:54:13.9262950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.34,M,20.96,F*20
2024-08-01T00:54:15.1604135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-08-01T00:54:16.0893756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.82,f,38.05,M,20.80,F*2E
2024-08-01T00:54:17.3236041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-08-01T00:54:18.2452961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-08-01T00:54:19.4794438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.22,f,38.47,M,21.04,F*2D
2024-08-01T00:54:20.4167513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.45,f,38.24,M,20.91,F*27
2024-08-01T00:54:21.6508420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T00:54:22.5725152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-08-01T00:54:23.8066755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-01T00:54:24.7283203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-08-01T00:54:25.6655178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T00:54:26.8997858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-08-01T00:54:27.8058877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T00:54:28.7275421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.91,F*26
2024-08-01T00:54:29.6492614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.44,f,37.93,M,20.74,F*2F
2024-08-01T00:54:30.5759886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-08-01T00:54:31.7945238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-08-01T00:54:33.0130420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-08-01T00:54:33.9347227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.57,M,21.09,F*22
2024-08-01T00:54:34.8719630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.10,M,20.84,F*27
2024-08-01T00:54:35.8094189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-08-01T00:54:36.7309838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-08-01T00:54:37.9676361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-01T00:54:38.8894112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-08-01T00:54:40.1389657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-01T00:54:41.0607870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-08-01T00:54:42.2948287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-08-01T00:54:43.2165592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-08-01T00:54:44.4350965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-08-01T00:54:45.6692324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-08-01T00:54:46.8928034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.92,M,20.74,F*29
2024-08-01T00:54:48.1293142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.51,f,38.26,M,20.92,F*23
2024-08-01T00:54:49.0508945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.97,f,38.40,M,20.99,F*22
2024-08-01T00:54:49.9726551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.40,M,21.00,F*2E
2024-08-01T00:54:50.8943911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-08-01T00:54:51.8317160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.15,M,20.86,F*2B
2024-08-01T00:54:53.0657227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-08-01T00:54:53.9875960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-08-01T00:54:55.2216433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.93,F*27
2024-08-01T00:54:56.1432851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-08-01T00:54:57.3775047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-01T00:54:58.3020790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-08-01T00:54:59.5362494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-01T00:55:00.4736173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.18,M,20.88,F*2B
2024-08-01T00:55:01.6764804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-08-01T00:55:02.6137267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.59,M,21.10,F*2B
2024-08-01T00:55:03.8479065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-08-01T00:55:04.7853036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.68,f,38.00,M,20.78,F*28
2024-08-01T00:55:06.0037116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-01T00:55:06.9254701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-08-01T00:55:08.1594827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-08-01T00:55:09.0812143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-08-01T00:55:10.2996787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-08-01T00:55:11.2214800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-08-01T00:55:12.4555406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-08-01T00:55:13.3929205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-08-01T00:55:14.6175549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.97,F*2F
2024-08-01T00:55:15.8455268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-08-01T00:55:17.0795884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T00:55:18.0013977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.51,M,21.06,F*2D
2024-08-01T00:55:19.2355103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-08-01T00:55:20.4852848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-08-01T00:55:21.4069711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-01T00:55:22.6409798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.22,f,38.47,M,21.04,F*2D
2024-08-01T00:55:23.5628351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-08-01T00:55:24.7969229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-08-01T00:55:26.0310192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-08-01T00:55:27.2651821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.24,f,38.48,M,21.04,F*24
2024-08-01T00:55:28.4855088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-08-01T00:55:29.3957173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.86,F*21
2024-08-01T00:55:30.6298661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-08-01T00:55:31.5714307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.36,M,20.98,F*23
2024-08-01T00:55:32.7900079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.22,f,38.47,M,21.04,F*2D
2024-08-01T00:55:33.7116996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-08-01T00:55:34.9457732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.34,M,20.96,F*20
2024-08-01T00:55:35.8675460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-08-01T00:55:37.1015313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.79,F*20
2024-08-01T00:55:38.0388687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-08-01T00:55:39.2575134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.47,M,21.04,F*2C
2024-08-01T00:55:40.1838942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-08-01T00:55:41.4180240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-08-01T00:55:42.6519888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-08-01T00:55:43.5736686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-08-01T00:55:44.8079135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-08-01T00:55:46.0421280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-08-01T00:55:47.2605579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-01T00:55:48.1978880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-08-01T00:55:49.4320529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-08-01T00:55:50.3538123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-08-01T00:55:51.2753540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-08-01T00:55:52.2439734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-08-01T00:55:53.4625080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-08-01T00:55:54.3842226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-08-01T00:55:55.6182986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-08-01T00:55:56.8368360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-08-01T00:55:57.7584741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-08-01T00:55:58.6959373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-08-01T00:55:59.6222934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-08-01T00:56:00.5439955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-08-01T00:56:01.7689795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-08-01T00:56:02.6935953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-08-01T00:56:03.9357090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-08-01T00:56:04.8797335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.91,F*26
2024-08-01T00:56:05.8013582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-08-01T00:56:06.7387852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-08-01T00:56:07.6604120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22
2024-08-01T00:56:08.5821269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-08-01T00:56:09.5037353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-01T00:56:10.4313504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-08-01T00:56:11.6654313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.12,M,20.84,F*22
2024-08-01T00:56:12.5872148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-08-01T00:56:13.8213475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.15,F*20
2024-08-01T00:56:14.7430953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-08-01T00:56:15.9771856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-08-01T00:56:16.9144896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-08-01T00:56:18.1485676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-08-01T00:56:19.0702977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-08-01T00:56:20.0149854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-08-01T00:56:20.9367223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-08-01T00:56:21.8739551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-08-01T00:56:22.8113223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.45,f,37.93,M,20.74,F*2E
2024-08-01T00:56:23.7486066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-01T00:56:24.6702878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-08-01T00:56:25.8925662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-08-01T00:56:26.8143353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.84,F*24
2024-08-01T00:56:27.7359784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-08-01T00:56:28.6577025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-01T00:56:29.5948465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-08-01T00:56:30.5165920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.58,M,21.10,F*2A
2024-08-01T00:56:31.7508651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-08-01T00:56:32.6880734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-08-01T00:56:33.9378946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-08-01T00:56:34.8595689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-08-01T00:56:36.0858672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.58,M,21.09,F*2D
2024-08-01T00:56:37.0256586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-08-01T00:56:38.2755205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-08-01T00:56:39.1972170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-01T00:56:40.4367021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-08-01T00:56:41.3530867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-08-01T00:56:42.5872500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-08-01T00:56:43.5089182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-08-01T00:56:44.7274211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-08-01T00:56:45.9459571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.10,F*28
2024-08-01T00:56:46.8675518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-01T00:56:48.1016991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-08-01T00:56:49.0390877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-08-01T00:56:49.9763104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-08-01T00:56:50.9136567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-01T00:56:51.8520130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.52,f,38.87,M,21.25,F*24
2024-08-01T00:56:53.1006616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-08-01T00:56:54.0224333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-08-01T00:56:54.9597138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-08-01T00:56:56.1938955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-08-01T00:56:57.4436795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.76,F*2E
2024-08-01T00:56:58.6776490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.91,F*26
2024-08-01T00:56:59.9118701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-08-01T00:57:01.1460614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.15,M,20.86,F*2B
2024-08-01T00:57:02.3958554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-08-01T00:57:03.6200992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-08-01T00:57:04.8422623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-08-01T00:57:06.0606611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-01T00:57:06.9980754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-08-01T00:57:07.9509215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-08-01T00:57:08.8883114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-08-01T00:57:09.8099994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-01T00:57:10.7473741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.82,M,21.23,F*2B
2024-08-01T00:57:11.7002719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-08-01T00:57:12.6401771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.07,M,20.82,F*2F
2024-08-01T00:57:13.8743263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-08-01T00:57:14.8115961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-08-01T00:57:16.0365269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-08-01T00:57:16.9738880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T00:57:17.9268526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.51,f,38.26,M,20.92,F*23
2024-08-01T00:57:19.1454049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-08-01T00:57:20.0670910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-08-01T00:57:21.3012269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-08-01T00:57:22.2228597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-08-01T00:57:23.1601781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-08-01T00:57:24.1132197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-08-01T00:57:25.3472183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T00:57:26.2844983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-01T00:57:27.2219651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-08-01T00:57:28.4441957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-08-01T00:57:29.3659321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.47,f,38.85,M,21.25,F*22
2024-08-01T00:57:30.3031676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-08-01T00:57:31.2405821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-08-01T00:57:32.1778221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-08-01T00:57:33.0994780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-08-01T00:57:34.0437234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.91,f,38.68,M,21.15,F*28
2024-08-01T00:57:35.2617050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-08-01T00:57:36.1990384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-08-01T00:57:37.1538242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-08-01T00:57:38.3723457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-08-01T00:57:39.6063514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.24,f,38.48,M,21.04,F*24
2024-08-01T00:57:40.5593757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.98,F*2A
2024-08-01T00:57:41.7779642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.06,F*21
2024-08-01T00:57:42.6995293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-08-01T00:57:43.6212420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.54,M,21.07,F*2B
2024-08-01T00:57:44.5741941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.05,F*27
2024-08-01T00:57:45.8083927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-08-01T00:57:46.7300339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-08-01T00:57:47.9642278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.14,f,38.45,M,21.02,F*2C
2024-08-01T00:57:48.9014596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-08-01T00:57:49.8232291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-08-01T00:57:50.7605501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-08-01T00:57:51.6821549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-01T00:57:52.6195331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.45,M,21.02,F*2B
2024-08-01T00:57:53.5724318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-08-01T00:57:54.4940367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.35,f,38.51,M,21.06,F*2E
2024-08-01T00:57:55.7282886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-08-01T00:57:56.6967455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.07,F*20
2024-08-01T00:57:57.9154409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.69,F*22
2024-08-01T00:57:58.8554825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T00:57:59.7797877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.63,M,21.13,F*2C
2024-08-01T00:58:00.7014318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.25,M,21.46,F*2E
2024-08-01T00:58:01.6387290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-08-01T00:58:02.8943461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-08-01T00:58:03.8472597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-08-01T00:58:05.0657928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.47,f,38.85,M,21.25,F*22
2024-08-01T00:58:05.9873787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-08-01T00:58:07.2372174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-08-01T00:58:08.1615727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-08-01T00:58:09.0988691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-08-01T00:58:10.0362872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.77,f,38.64,M,21.13,F*2A
2024-08-01T00:58:10.9735546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.41,f,38.53,M,21.07,F*2E
2024-08-01T00:58:11.9108762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.37,M,20.98,F*22
2024-08-01T00:58:12.8636462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-08-01T00:58:14.0844326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.72,M,21.17,F*2A
2024-08-01T00:58:15.0217730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-08-01T00:58:16.2402051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-01T00:58:17.1776020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-08-01T00:58:18.1148941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-08-01T00:58:19.0520779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-08-01T00:58:20.2706284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-01T00:58:21.2080002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.13,f,38.75,M,21.19,F*23
2024-08-01T00:58:22.1453474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-08-01T00:58:23.0826987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.29,f,38.49,M,21.05,F*29
2024-08-01T00:58:24.0043035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-08-01T00:58:25.2385571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.16,M,21.41,F*25
2024-08-01T00:58:26.1758081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-01T00:58:27.1286428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-08-01T00:58:28.0678053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-08-01T00:58:29.0050900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-08-01T00:58:29.9458026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-08-01T00:58:30.8674109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.62,M,21.12,F*28
2024-08-01T00:58:31.8047750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.08,F*22
2024-08-01T00:58:32.7421254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-08-01T00:58:33.6794932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.18,F*21
2024-08-01T00:58:34.6167614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-01T00:58:35.5540957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.52,M,21.06,F*2E
2024-08-01T00:58:36.5100516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-08-01T00:58:37.7440930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.06,F*21
2024-08-01T00:58:38.6658032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.90,f,38.98,M,21.32,F*22
2024-08-01T00:58:39.8998636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-08-01T00:58:40.8528174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-08-01T00:58:41.7902142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-08-01T00:58:42.7273666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.63,M,21.12,F*29
2024-08-01T00:58:43.6647547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-01T00:58:44.6019862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.22,F*28
2024-08-01T00:58:45.5393233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.74,f,38.93,M,21.29,F*29
2024-08-01T00:58:46.4767795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.33,F*26
2024-08-01T00:58:47.4185077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.27,F*23
2024-08-01T00:58:48.3700079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-08-01T00:58:49.5884594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-08-01T00:58:50.5258250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-08-01T00:58:51.4630916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-08-01T00:58:52.7128444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T00:58:53.6657243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.45,f,38.24,M,20.91,F*27
2024-08-01T00:58:54.8843224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-08-01T00:58:55.8215773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-08-01T00:58:56.7432272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-08-01T00:58:57.6805991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.98,F*2A
2024-08-01T00:58:58.6178964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-08-01T00:58:59.5865263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-08-01T00:59:00.5237658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-01T00:59:01.4454744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.35,F*24
2024-08-01T00:59:02.7108751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-08-01T00:59:03.6482357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-01T00:59:04.6011235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-01T00:59:05.5412605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-08-01T00:59:06.7822744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-08-01T00:59:07.7196379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.03,F*2C
2024-08-01T00:59:08.9693750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-08-01T00:59:09.8910849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.86,M,21.25,F*26
2024-08-01T00:59:10.8284104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-08-01T00:59:11.7522584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-08-01T00:59:12.6894968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.41,f,38.53,M,21.07,F*2E
2024-08-01T00:59:13.6267411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-08-01T00:59:14.5640975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.29,M,20.94,F*2C
2024-08-01T00:59:15.4859110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-08-01T00:59:16.7200462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-01T00:59:17.6624821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29
2024-08-01T00:59:18.9121710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-08-01T00:59:19.8576169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-08-01T00:59:20.7949296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-01T00:59:21.7478069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.27,M,21.47,F*29
2024-08-01T00:59:22.6851511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.42,F*2A
2024-08-01T00:59:23.6225066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-08-01T00:59:24.5753675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D
2024-08-01T00:59:25.5126074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-01T00:59:26.4540981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.08,M,21.37,F*28
2024-08-01T00:59:27.7054988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.04,M,21.35,F*26
2024-08-01T00:59:28.6568461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-08-01T00:59:29.5943130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-08-01T00:59:30.5315899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-08-01T00:59:31.4688195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-08-01T00:59:32.7343181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-08-01T00:59:33.6403437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-01T00:59:34.5777013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.41,f,38.53,M,21.07,F*2E
2024-08-01T00:59:35.5149205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.01,F*2D
2024-08-01T00:59:36.7646756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-01T00:59:37.7020429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-08-01T00:59:38.6236580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.38,F*2C
2024-08-01T00:59:39.5610803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-08-01T00:59:40.5139595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-08-01T00:59:41.7482065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-08-01T00:59:42.6854744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.04,M,21.35,F*26
2024-08-01T00:59:43.6227441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-08-01T00:59:44.5599563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.01,M,21.33,F*24
2024-08-01T00:59:45.5130027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-08-01T00:59:46.4658790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.92,M,21.28,F*2C
2024-08-01T00:59:47.4032557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-08-01T00:59:48.6529720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-08-01T00:59:49.5902965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-08-01T00:59:50.8244546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-08-01T00:59:51.7616561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-08-01T00:59:52.7146319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-08-01T00:59:53.6519935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-08-01T00:59:54.5892860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-08-01T00:59:55.5265948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-08-01T00:59:56.4639168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-08-01T00:59:57.4012711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-01T00:59:58.3385961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-08-01T00:59:59.2758875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-01T01:00:00.2131455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-08-01T01:00:01.1661606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.36,F*2F
2024-08-01T01:00:02.1034173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-01T01:00:03.0408057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.12,M,21.39,F*29
2024-08-01T01:00:04.0250204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-08-01T01:00:05.2590074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-08-01T01:00:06.5087484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-08-01T01:00:07.7585844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-08-01T01:00:08.6958183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-08-01T01:00:09.9457140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-08-01T01:00:11.1954568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-08-01T01:00:12.1326456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-08-01T01:00:13.3825082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.29,M,21.49,F*28
2024-08-01T01:00:14.3197879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.45,M,21.57,F*26
2024-08-01T01:00:15.2571284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-08-01T01:00:16.2100519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-08-01T01:00:17.1629978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-08-01T01:00:18.1002035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-01T01:00:19.0376520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-08-01T01:00:19.9905545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-08-01T01:00:20.9435130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-08-01T01:00:21.8808164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-08-01T01:00:22.8336815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-01T01:00:23.7711150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-08-01T01:00:24.7260846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-01T01:00:25.6789657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.00,M,21.33,F*24
2024-08-01T01:00:26.6163702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-08-01T01:00:27.5380340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.16,M,21.41,F*25
2024-08-01T01:00:28.4938284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-08-01T01:00:29.4468075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.35,F*24
2024-08-01T01:00:30.3840342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-08-01T01:00:31.3370142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-01T01:00:32.2743162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-08-01T01:00:33.2115735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-08-01T01:00:34.1515712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-08-01T01:00:35.0889582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-08-01T01:00:36.0418846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-08-01T01:00:36.9948048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-08-01T01:00:37.9476504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-08-01T01:00:38.8850661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-08-01T01:00:39.8223385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.44,M,21.56,F*2C
2024-08-01T01:00:40.7638338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.58,F*2A
2024-08-01T01:00:41.7166332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.40,F*27
2024-08-01T01:00:42.6696532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-08-01T01:00:43.6537866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.70,M,21.16,F*26
2024-08-01T01:00:44.8566737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-08-01T01:00:45.7940019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-08-01T01:00:47.0594060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-08-01T01:00:47.9967345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-08-01T01:00:48.9496571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-08-01T01:00:49.9026457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.25,F*25
2024-08-01T01:00:50.8399492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-01T01:00:51.7771834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-08-01T01:00:52.7145827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-08-01T01:00:53.6674822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-08-01T01:00:54.6203094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-08-01T01:00:55.5577327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.33,F*26
2024-08-01T01:00:56.5104370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-01T01:00:57.4635606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.09,M,21.37,F*29
2024-08-01T01:00:58.4033684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-08-01T01:00:59.3407450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-01T01:01:00.2823804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.25,M,21.46,F*21
2024-08-01T01:01:01.2353184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-08-01T01:01:02.1881318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-08-01T01:01:03.1255499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-08-01T01:01:04.0785560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-08-01T01:01:05.0037788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-01T01:01:06.2535473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-08-01T01:01:07.1909674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.13,f,39.36,M,21.52,F*24
2024-08-01T01:01:08.4406657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-01T01:01:09.3936660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-08-01T01:01:10.3465595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.29,f,39.10,M,21.38,F*24
2024-08-01T01:01:11.2839164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.39,M,21.54,F*28
2024-08-01T01:01:12.2211568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-08-01T01:01:13.1741008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-01T01:01:14.1114311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-08-01T01:01:15.0642452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-08-01T01:01:16.0016783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-08-01T01:01:16.9546783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-08-01T01:01:17.9075755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-08-01T01:01:18.8605276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-01T01:01:19.8134237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-08-01T01:01:20.7820288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-08-01T01:01:21.7350015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.16,M,21.42,F*29
2024-08-01T01:01:22.6722129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.32,f,39.42,M,21.55,F*23
2024-08-01T01:01:23.6251262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-08-01T01:01:24.5625803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.11,M,21.39,F*2F
2024-08-01T01:01:25.5154898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-08-01T01:01:26.4682867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-08-01T01:01:27.4055677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-08-01T01:01:28.3742837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-01T01:01:29.3116253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.40,f,39.14,M,21.40,F*20
2024-08-01T01:01:30.2593109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-08-01T01:01:31.2122636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-01T01:01:32.1652102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23
2024-08-01T01:01:33.1336579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-08-01T01:01:34.0865366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-08-01T01:01:35.0239798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-01T01:01:36.2892596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.68,F*22
2024-08-01T01:01:37.2422855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-08-01T01:01:38.2282146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.30,F*2C
2024-08-01T01:01:39.1481254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.29,f,39.10,M,21.38,F*24
2024-08-01T01:01:40.1042232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-08-01T01:01:41.0415186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-08-01T01:01:41.9788534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-08-01T01:01:42.9318335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.44,F*20
2024-08-01T01:01:43.8846951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-08-01T01:01:44.8220603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-08-01T01:01:45.8219249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.25,M,21.46,F*2E
2024-08-01T01:01:47.0559666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-08-01T01:01:48.0128374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-08-01T01:01:48.9657814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-08-01T01:01:49.9186702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-08-01T01:01:50.8716344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.24,M,21.46,F*20
2024-08-01T01:01:51.8246232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-08-01T01:01:52.7798162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.33,M,21.51,F*25
2024-08-01T01:01:53.7327474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A
2024-08-01T01:01:54.9823951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-08-01T01:01:55.9353120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-08-01T01:01:56.8883376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-08-01T01:01:57.8411950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-08-01T01:01:58.7890871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-08-01T01:01:59.7603183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-08-01T01:02:00.7025435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-01T01:02:01.6660681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-01T01:02:02.9244559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-08-01T01:02:03.8773426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-08-01T01:02:04.8459198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-08-01T01:02:05.7831680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-08-01T01:02:06.7369641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.54,M,21.62,F*22
2024-08-01T01:02:07.6891458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.87,f,39.58,M,21.64,F*24
2024-08-01T01:02:08.6420028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-08-01T01:02:09.6104972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-01T01:02:10.5478325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-08-01T01:02:11.5008260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-08-01T01:02:12.4381036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-08-01T01:02:13.3909965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.57,F*2C
2024-08-01T01:02:14.4063661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.42,M,21.56,F*27
2024-08-01T01:02:15.3030647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-01T01:02:16.2403791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-01T01:02:17.1815331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-01T01:02:18.1343323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.53,f,39.48,M,21.59,F*22
2024-08-01T01:02:19.0874191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-08-01T01:02:20.0247903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-08-01T01:02:20.9776686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.48,F*21
2024-08-01T01:02:21.9461751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-08-01T01:02:22.8868160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.57,F*2C
2024-08-01T01:02:23.8267398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-08-01T01:02:24.7953466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.68,F*22
2024-08-01T01:02:25.7482282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-08-01T01:02:27.0136371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-08-01T01:02:27.9665757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-08-01T01:02:28.9195189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.40,M,21.54,F*26
2024-08-01T01:02:29.8723348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.61,M,21.66,F*2D
2024-08-01T01:02:30.8252955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.79,F*2C
2024-08-01T01:02:31.7627041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.91,f,39.90,M,21.82,F*27
2024-08-01T01:02:32.7501747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.69,M,21.71,F*24
2024-08-01T01:02:33.6874854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.50,F*22
2024-08-01T01:02:34.6561286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.13,M,21.39,F*28
2024-08-01T01:02:35.6090274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A
2024-08-01T01:02:36.5463267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.54,M,21.62,F*22
2024-08-01T01:02:37.4992871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.72,F*2B
2024-08-01T01:02:38.4611319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-08-01T01:02:39.4094583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.32,M,21.50,F*21
2024-08-01T01:02:40.3780158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-08-01T01:02:41.3153459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-08-01T01:02:42.2682144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-08-01T01:02:43.2212285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-08-01T01:02:44.1896626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.68,F*25
2024-08-01T01:02:45.1427071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.44,M,21.56,F*2C
2024-08-01T01:02:46.0955365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-08-01T01:02:47.0640373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-08-01T01:02:48.0171148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.81,F*2E
2024-08-01T01:02:48.9856167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-08-01T01:02:49.9386011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-08-01T01:02:50.8915608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-01T01:02:51.8599630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.62,F*22
2024-08-01T01:02:52.7974011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-08-01T01:02:53.7503685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-08-01T01:02:54.7031791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-01T01:02:55.7187055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.32,M,21.50,F*22
2024-08-01T01:02:56.9372066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-08-01T01:02:57.8901931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-08-01T01:02:58.8664785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-08-01T01:02:59.7950832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-08-01T01:03:00.7636199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-01T01:03:01.7165654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-01T01:03:02.6851810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.85,F*2B
2024-08-01T01:03:03.6564696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-08-01T01:03:04.6094263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.61,M,21.66,F*2D
2024-08-01T01:03:05.5624051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.69,M,21.70,F*25
2024-08-01T01:03:06.5153600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-08-01T01:03:07.4838432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.74,F*2C
2024-08-01T01:03:08.4367614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.33,M,21.50,F*23
2024-08-01T01:03:09.3935718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-01T01:03:10.3463521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-08-01T01:03:11.3150590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-08-01T01:03:12.2521996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-08-01T01:03:13.1896488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-08-01T01:03:14.1581669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-08-01T01:03:15.1098839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.48,F*2A
2024-08-01T01:03:16.0784416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-08-01T01:03:17.0157247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.95,F*2F
2024-08-01T01:03:17.9685853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-08-01T01:03:18.9528710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-08-01T01:03:19.8901644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-08-01T01:03:20.8430832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.89,f,39.89,M,21.81,F*25
2024-08-01T01:03:21.8116569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-08-01T01:03:22.7802577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-08-01T01:03:23.7330806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-08-01T01:03:24.6860837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-08-01T01:03:25.6425485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-08-01T01:03:26.5954580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.99,F*28
2024-08-01T01:03:27.5484432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.66,F*20
2024-08-01T01:03:28.5325464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29
2024-08-01T01:03:29.4883086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-08-01T01:03:30.4411303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-08-01T01:03:31.3978772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-08-01T01:03:32.3353339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.85,F*2B
2024-08-01T01:03:33.2964903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-08-01T01:03:34.2651503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-08-01T01:03:35.2225699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-08-01T01:03:36.1753451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-08-01T01:03:37.1438990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-08-01T01:03:38.0968258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-08-01T01:03:39.0653380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-08-01T01:03:40.0184032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-08-01T01:03:40.9734684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E
2024-08-01T01:03:41.9419359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21
2024-08-01T01:03:42.8949598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.12,M,21.94,F*2A
2024-08-01T01:03:43.8635089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-08-01T01:03:44.8476746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-08-01T01:03:45.8162635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-08-01T01:03:46.7535634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.77,M,21.74,F*2D
2024-08-01T01:03:47.7113656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.84,F*2A
2024-08-01T01:03:48.6643193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-08-01T01:03:49.6370315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-08-01T01:03:50.5899142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-08-01T01:03:51.5430391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.66,M,21.68,F*23
2024-08-01T01:03:52.4959854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.60,M,21.66,F*2F
2024-08-01T01:03:53.4800519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.87,f,39.89,M,21.81,F*2B
2024-08-01T01:03:54.4174602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-08-01T01:03:55.3860443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.08,M,21.91,F*2F
2024-08-01T01:03:56.3389427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.60,f,39.81,M,21.77,F*23
2024-08-01T01:03:57.3230408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.80,F*2A
2024-08-01T01:03:58.6041849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.23,M,22.00,F*2F
2024-08-01T01:03:59.5569021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.67,f,40.13,M,21.94,F*2D
2024-08-01T01:04:00.5255470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-08-01T01:04:01.4810021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.68,F*25
2024-08-01T01:04:02.4496319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-08-01T01:04:03.4337564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-08-01T01:04:04.3867191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-08-01T01:04:05.3730481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-08-01T01:04:06.3102532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.73,M,21.72,F*2D
2024-08-01T01:04:07.2788421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.89,f,39.89,M,21.81,F*25
2024-08-01T01:04:08.2318183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-08-01T01:04:09.2003313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-08-01T01:04:10.1561753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-08-01T01:04:11.1118358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-08-01T01:04:12.0647761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-08-01T01:04:13.0333108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-08-01T01:04:14.0018711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-08-01T01:04:14.9703736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-08-01T01:04:15.9389862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-08-01T01:04:16.9231650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-08-01T01:04:17.8916877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-08-01T01:04:18.8446042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-08-01T01:04:19.8191768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-08-01T01:04:20.7894550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-08-01T01:04:21.7424207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.69,M,21.71,F*24
2024-08-01T01:04:22.7266221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.71,F*27
2024-08-01T01:04:23.6795337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-08-01T01:04:24.6636548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-08-01T01:04:25.6166539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.07,M,21.91,F*20
2024-08-01T01:04:26.5852750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-08-01T01:04:27.5693910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-08-01T01:04:28.5222907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-08-01T01:04:29.4772170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-08-01T01:04:30.4437553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-08-01T01:04:31.4149368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-01T01:04:32.3992173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.76,f,40.16,M,21.96,F*2A
2024-08-01T01:04:33.3619984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-08-01T01:04:34.3306184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-08-01T01:04:35.3148196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-01T01:04:36.2833324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.54,f,40.09,M,21.92,F*20
2024-08-01T01:04:37.2542648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-08-01T01:04:38.2246327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-08-01T01:04:39.1933255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.01,M,21.88,F*25
2024-08-01T01:04:40.1618684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-01T01:04:41.1460280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-08-01T01:04:42.1145733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-08-01T01:04:43.0830509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-08-01T01:04:44.0672404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-08-01T01:04:45.0045818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.07,F*28
2024-08-01T01:04:45.9731862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-08-01T01:04:46.9261435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-08-01T01:04:47.9140138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-08-01T01:04:48.8825348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-08-01T01:04:49.8510277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.30,M,22.03,F*21
2024-08-01T01:04:50.8353216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-08-01T01:04:51.8038798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-01T01:04:52.7880230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-08-01T01:04:53.7722055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.84,M,21.78,F*20
2024-08-01T01:04:54.7406994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-08-01T01:04:55.7249070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27
2024-08-01T01:04:56.6934870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-08-01T01:04:57.6620622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-08-01T01:04:58.6305231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-08-01T01:04:59.6019322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-08-01T01:05:00.5704092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.11,F*2C
2024-08-01T01:05:01.5545101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.61,M,22.21,F*21
2024-08-01T01:05:02.5388097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-08-01T01:05:03.4916886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-08-01T01:05:04.4602088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-08-01T01:05:05.4370456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.79,f,40.47,M,22.13,F*2C
2024-08-01T01:05:06.7180250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-08-01T01:05:07.7176317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-08-01T01:05:08.6862960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.94,M,21.84,F*2E
2024-08-01T01:05:09.6549056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-08-01T01:05:10.6078835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-08-01T01:05:11.5763239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-08-01T01:05:12.5605699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27
2024-08-01T01:05:13.5447872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-08-01T01:05:14.5289352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-08-01T01:05:15.4974360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-08-01T01:05:16.4661174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.30,F*24
2024-08-01T01:05:17.4208564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-08-01T01:05:18.4031738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-08-01T01:05:19.3873628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.28,M,22.03,F*2C
2024-08-01T01:05:20.3715138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-08-01T01:05:21.3557761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-08-01T01:05:22.3086190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-08-01T01:05:23.2928309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.39,M,22.08,F*24
2024-08-01T01:05:24.2740909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.53,f,40.09,M,21.92,F*27
2024-08-01T01:05:25.2541476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.12,M,21.94,F*2A
2024-08-01T01:05:26.2228530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27
2024-08-01T01:05:27.2070949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.08,F*2E
2024-08-01T01:05:28.1809317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.46,M,22.13,F*22
2024-08-01T01:05:29.1495372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-08-01T01:05:30.1179393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-08-01T01:05:31.1177820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-08-01T01:05:32.0707674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-01T01:05:33.0425224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-08-01T01:05:34.0267240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-08-01T01:05:34.9912028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-08-01T01:05:35.9753786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.42,F*2E
2024-08-01T01:05:36.9627891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-08-01T01:05:37.9469750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-08-01T01:05:38.9330250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-08-01T01:05:39.9171789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-08-01T01:05:40.9013475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-08-01T01:05:41.8698618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-08-01T01:05:42.8541266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.90,M,22.37,F*2A
2024-08-01T01:05:43.8382142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.68,M,22.24,F*2B
2024-08-01T01:05:44.8223921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.06,F*25
2024-08-01T01:05:45.8066245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20
2024-08-01T01:05:46.7907141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.17,F*21
2024-08-01T01:05:47.7593477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.55,M,22.17,F*26
2024-08-01T01:05:48.7435796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.30,M,22.03,F*21
2024-08-01T01:05:49.7120736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-08-01T01:05:50.6962029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-08-01T01:05:51.6647516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-08-01T01:05:52.6389048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-08-01T01:05:53.6355614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-08-01T01:05:54.6352824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-08-01T01:05:55.6194841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.32,F*24
2024-08-01T01:05:56.6037305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-08-01T01:05:57.5879319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-08-01T01:05:58.5720642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-08-01T01:05:59.5563305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-08-01T01:06:00.5438000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.61,M,22.21,F*21
2024-08-01T01:06:01.5280002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-08-01T01:06:02.5120646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-08-01T01:06:03.4962778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-08-01T01:06:04.4805893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-08-01T01:06:05.4959001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-08-01T01:06:06.4487422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-08-01T01:06:07.4331755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-08-01T01:06:08.4172979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-08-01T01:06:09.4056197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.82,M,22.32,F*24
2024-08-01T01:06:10.4054184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-08-01T01:06:11.3772313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.69,f,40.75,M,22.28,F*25
2024-08-01T01:06:12.3614671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.77,M,22.30,F*2E
2024-08-01T01:06:13.3456630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-08-01T01:06:14.3298748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-08-01T01:06:15.3139893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-08-01T01:06:16.3138389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-08-01T01:06:17.3136186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-08-01T01:06:18.3134157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-08-01T01:06:19.2819140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-08-01T01:06:20.2505730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-08-01T01:06:21.2503904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-08-01T01:06:22.2501273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-08-01T01:06:23.2341692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.59,M,22.20,F*24
2024-08-01T01:06:24.2185537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-08-01T01:06:25.1902017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-08-01T01:06:26.2054915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.96,M,22.40,F*2A
2024-08-01T01:06:27.1898086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-08-01T01:06:28.1739229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.72,M,22.26,F*2E
2024-08-01T01:06:29.1581599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-08-01T01:06:30.1423468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-08-01T01:06:31.1420261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.56,F*29
2024-08-01T01:06:32.1419436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.52,F*2E
2024-08-01T01:06:33.1260752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-01T01:06:34.1414786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23
2024-08-01T01:06:35.1255838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.82,M,22.32,F*21
2024-08-01T01:06:36.1254473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-08-01T01:06:37.1097034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.29,f,40.93,M,22.38,F*2F
2024-08-01T01:06:38.0938682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-08-01T01:06:39.0811707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-08-01T01:06:40.0653001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-08-01T01:06:41.0413023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.30,F*24
2024-08-01T01:06:42.0412216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-08-01T01:06:43.0097630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.43,F*27
2024-08-01T01:06:43.9940512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-08-01T01:06:44.9782172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.54,F*24
2024-08-01T01:06:45.9779555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.16,M,22.50,F*25
2024-08-01T01:06:46.9620250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-08-01T01:06:47.9619675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-08-01T01:06:48.9617868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-08-01T01:06:49.9615736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.48,M,22.68,F*23
2024-08-01T01:06:50.9613402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-08-01T01:06:51.9519072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-08-01T01:06:52.9453368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-08-01T01:06:53.9450213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-08-01T01:06:54.9157126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.23,M,22.54,F*22
2024-08-01T01:06:55.8997867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-08-01T01:06:56.8996697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.78,M,22.30,F*27
2024-08-01T01:06:57.9149988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-08-01T01:06:58.8680659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-01T01:06:59.8522088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-08-01T01:07:00.8518669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.43,M,22.65,F*29
2024-08-01T01:07:01.8361284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-08-01T01:07:02.8358397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-08-01T01:07:03.8358544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-08-01T01:07:04.8355703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-08-01T01:07:05.8666252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-08-01T01:07:06.8194765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-08-01T01:07:07.8193708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-08-01T01:07:08.8236840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-08-01T01:07:09.8235750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.98,M,22.41,F*26
2024-08-01T01:07:10.8389880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-01T01:07:11.8231071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-08-01T01:07:12.8229327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-01T01:07:13.8382889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.19,f,41.21,M,22.53,F*28
2024-08-01T01:07:14.8225576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.35,f,41.25,M,22.56,F*27
2024-08-01T01:07:15.8223097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-01T01:07:16.8065173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-08-01T01:07:17.8062313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-08-01T01:07:18.8103630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-08-01T01:07:19.7945831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.51,M,22.70,F*23
2024-08-01T01:07:20.7943435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-08-01T01:07:21.8098162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.36,M,22.61,F*29
2024-08-01T01:07:22.8095697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-08-01T01:07:23.8093089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-08-01T01:07:24.8092062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.71,M,22.81,F*27
2024-08-01T01:07:25.8105562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.79,F*27
2024-08-01T01:07:26.8335752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.67,F*21
2024-08-01T01:07:27.8332626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-08-01T01:07:28.8331412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-08-01T01:07:29.8329635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-08-01T01:07:30.8328056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.56,F*21
2024-08-01T01:07:31.8326087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-08-01T01:07:32.8322744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.28,M,22.57,F*2B
2024-08-01T01:07:33.8189102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-08-01T01:07:34.8188248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-08-01T01:07:35.8185577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-08-01T01:07:36.8340574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-08-01T01:07:37.8338735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-08-01T01:07:38.8335638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.71,F*26
2024-08-01T01:07:39.8333344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-08-01T01:07:40.8394451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-08-01T01:07:41.8548571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-08-01T01:07:42.8547230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.77,F*26
2024-08-01T01:07:43.8699750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.59,M,22.74,F*2A
2024-08-01T01:07:44.8698325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-08-01T01:07:45.8852648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.71,M,22.80,F*23
2024-08-01T01:07:46.9006799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.64,M,22.77,F*22
2024-08-01T01:07:47.9004120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-08-01T01:07:48.9159994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-08-01T01:07:49.9156811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.57,M,22.73,F*24
2024-08-01T01:07:50.9311307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-08-01T01:07:51.9408092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.77,F*2F
2024-08-01T01:07:52.9602019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.54,M,22.72,F*21
2024-08-01T01:07:53.9404192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.61,M,22.75,F*25
2024-08-01T01:07:54.9558915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.68,M,22.79,F*22
2024-08-01T01:07:55.9712727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-08-01T01:07:56.9779316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.67,M,22.79,F*2D
2024-08-01T01:07:57.9777759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-08-01T01:07:58.9931599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.71,M,22.81,F*27
2024-08-01T01:07:59.9929015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.28,f,41.84,M,22.88,F*21
2024-08-01T01:08:01.0084129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-08-01T01:08:02.0238537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-08-01T01:08:03.0236027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.48,f,41.60,M,22.75,F*2E
2024-08-01T01:08:04.0264316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.82,F*23
2024-08-01T01:08:05.0374852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-08-01T01:08:06.0529145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.45,f,41.89,M,22.91,F*2F
2024-08-01T01:08:07.0683475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-08-01T01:08:08.0836205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-08-01T01:08:09.0836099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-08-01T01:08:10.0988992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-08-01T01:08:11.0986430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-08-01T01:08:12.1142603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-08-01T01:08:13.1295991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-08-01T01:08:14.1451033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-08-01T01:08:15.1291877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-08-01T01:08:16.1446189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-08-01T01:08:17.1444389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-08-01T01:08:18.1598755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-08-01T01:08:19.1753345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.68,F*25
2024-08-01T01:08:20.1906814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-08-01T01:08:21.1903934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.18,M,23.07,F*20
2024-08-01T01:08:22.2060178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.32,M,23.14,F*25
2024-08-01T01:08:23.2057130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.11,M,23.02,F*2D
2024-08-01T01:08:24.2211179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-08-01T01:08:25.2366789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-08-01T01:08:26.2520291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-08-01T01:08:27.2517084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-08-01T01:08:28.2672714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.46,f,41.90,M,22.91,F*24
2024-08-01T01:08:29.2670946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.94,F*20
2024-08-01T01:08:30.2843357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.14,f,41.80,M,22.86,F*24
2024-08-01T01:08:31.2840463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.74,F*20
2024-08-01T01:08:32.2994836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-08-01T01:08:33.2993702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-08-01T01:08:34.3148427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-08-01T01:08:35.2989477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.62,f,42.25,M,23.10,F*28
2024-08-01T01:08:36.3167463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.11,F*20
2024-08-01T01:08:37.3322280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-08-01T01:08:38.3477044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-08-01T01:08:39.3787761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-08-01T01:08:40.3785644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-08-01T01:08:41.3939433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.77,f,42.60,M,23.29,F*26
2024-08-01T01:08:42.4092888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-08-01T01:08:43.4248777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.98,F*2A
2024-08-01T01:08:44.4558846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.77,F*26
2024-08-01T01:08:45.4713088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.68,M,22.79,F*27
2024-08-01T01:08:46.5043864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-08-01T01:08:47.5021319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.08,M,23.01,F*27
2024-08-01T01:08:48.5175895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-08-01T01:08:49.5346104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-08-01T01:08:50.5501394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-08-01T01:08:51.5656329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-08-01T01:08:52.5809492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.83,F*22
2024-08-01T01:08:53.5807302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-08-01T01:08:54.6118804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.54,M,23.26,F*23
2024-08-01T01:08:55.5959326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-08-01T01:08:56.6114674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-08-01T01:08:57.6424261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.97,F*24
2024-08-01T01:08:58.6578362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-08-01T01:08:59.6888750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-08-01T01:09:00.7043002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-08-01T01:09:01.7244827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.22,f,42.13,M,23.04,F*2C
2024-08-01T01:09:02.7399346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.92,M,22.92,F*27
2024-08-01T01:09:03.7707415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-08-01T01:09:04.7707541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.33,M,23.15,F*2F
2024-08-01T01:09:05.8176892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-08-01T01:09:06.8097409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-08-01T01:09:07.8252427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25
2024-08-01T01:09:08.8563155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-08-01T01:09:09.8717336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.55,M,23.26,F*22
2024-08-01T01:09:10.9184329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-08-01T01:09:11.9182257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-08-01T01:09:12.9492370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-08-01T01:09:13.9802005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-08-01T01:09:14.9950740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-08-01T01:09:16.0260034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D
2024-08-01T01:09:17.0571098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-08-01T01:09:18.0725055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.11,M,23.02,F*2D
2024-08-01T01:09:19.0879005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.36,M,23.16,F*27
2024-08-01T01:09:20.1034027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-08-01T01:09:21.1362641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-08-01T01:09:22.1518417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-08-01T01:09:23.1671622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-08-01T01:09:24.1982162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.12,F*23
2024-08-01T01:09:25.2136328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-08-01T01:09:26.2290459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-08-01T01:09:27.2445761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-08-01T01:09:28.2638150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-08-01T01:09:29.2834854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-08-01T01:09:30.3145871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-08-01T01:09:31.3299554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.31,M,23.14,F*26
2024-08-01T01:09:32.3609057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-08-01T01:09:33.3763788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.58,M,23.28,F*22
2024-08-01T01:09:34.4075338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.44,F*2C
2024-08-01T01:09:35.4384500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.62,M,23.30,F*25
2024-08-01T01:09:36.4695892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-08-01T01:09:37.4850510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-08-01T01:09:38.5159988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-08-01T01:09:39.5313734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-08-01T01:09:40.5469250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-08-01T01:09:41.5779401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-08-01T01:09:42.5933301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-08-01T01:09:43.6086373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-08-01T01:09:44.6242307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-08-01T01:09:45.6552126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-08-01T01:09:46.6706898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-08-01T01:09:47.7018126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-08-01T01:09:48.7327780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C
2024-08-01T01:09:49.7637464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D
2024-08-01T01:09:50.8105378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-08-01T01:09:51.8102641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.34,F*2A
2024-08-01T01:09:52.8317981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-08-01T01:09:53.8627776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21
2024-08-01T01:09:54.8937622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-08-01T01:09:55.9249076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-08-01T01:09:56.9559170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.65,f,42.26,M,23.11,F*2D
2024-08-01T01:09:57.9712747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.03,f,42.38,M,23.17,F*25
2024-08-01T01:09:59.0022831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-08-01T01:10:00.0177112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.38,f,42.79,M,23.40,F*24
2024-08-01T01:10:01.0331423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.41,F*2F
2024-08-01T01:10:02.0682854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-08-01T01:10:03.0992969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.46,M,23.22,F*28
2024-08-01T01:10:04.1303131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-08-01T01:10:05.1612845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.71,M,23.35,F*25
2024-08-01T01:10:06.1768206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.48,F*2E
2024-08-01T01:10:07.1922060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-08-01T01:10:08.2296769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-08-01T01:10:09.2607278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-08-01T01:10:10.3073954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.53,M,23.25,F*2D
2024-08-01T01:10:11.3228810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-08-01T01:10:12.3383105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-08-01T01:10:13.3849442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.46,M,23.22,F*28
2024-08-01T01:10:14.4158341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.22,F*22
2024-08-01T01:10:15.4313741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.24,F*2A
2024-08-01T01:10:16.4467539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-08-01T01:10:17.4778618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-08-01T01:10:18.5088642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.02,f,42.68,M,23.34,F*2E
2024-08-01T01:10:19.5319767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.72,M,23.36,F*20
2024-08-01T01:10:20.5787526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.71,M,23.36,F*23
2024-08-01T01:10:21.6096377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-08-01T01:10:22.6407750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.90,f,42.95,M,23.48,F*2C
2024-08-01T01:10:23.6718221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-08-01T01:10:24.7062989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-08-01T01:10:25.7375050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.38,F*2B
2024-08-01T01:10:26.7685027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.66,M,23.33,F*2A
2024-08-01T01:10:27.7993890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.71,M,23.36,F*23
2024-08-01T01:10:28.8304891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-08-01T01:10:29.8616237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-08-01T01:10:30.8926661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.70,f,42.28,M,23.12,F*24
2024-08-01T01:10:31.9236904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-08-01T01:10:32.9547493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.57,M,23.27,F*2F
2024-08-01T01:10:33.9736042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-08-01T01:10:34.9889029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-08-01T01:10:36.0200417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.60,F*25
2024-08-01T01:10:37.0666120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.38,F*2B
2024-08-01T01:10:38.1133724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A
2024-08-01T01:10:39.1443245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-08-01T01:10:40.1796943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-08-01T01:10:41.2015359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C
2024-08-01T01:10:42.2326527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-08-01T01:10:43.2636773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-08-01T01:10:44.3102928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.45,M,23.21,F*22
2024-08-01T01:10:45.3412809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-08-01T01:10:46.3723368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.13,f,42.71,M,23.35,F*27
2024-08-01T01:10:47.4034821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.38,F*2C
2024-08-01T01:10:48.4344709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-08-01T01:10:49.4703051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-08-01T01:10:50.5012283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-08-01T01:10:51.5324024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.91,M,23.47,F*26
2024-08-01T01:10:52.5633878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-08-01T01:10:53.5944532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-08-01T01:10:54.6254409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-08-01T01:10:55.6565926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.02,f,42.68,M,23.34,F*2E
2024-08-01T01:10:56.6876390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-08-01T01:10:57.7185161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-08-01T01:10:58.7495980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.10,M,23.57,F*20
2024-08-01T01:10:59.7836026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-08-01T01:11:00.8147421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-08-01T01:11:01.8614274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-08-01T01:11:02.9079783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.17,M,23.06,F*2E
2024-08-01T01:11:03.9389845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-08-01T01:11:04.9701261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.60,F*20
2024-08-01T01:11:05.9856100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-08-01T01:11:07.0165216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-08-01T01:11:08.0632429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-08-01T01:11:09.1098782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-08-01T01:11:10.1565697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.93,M,23.48,F*2D
2024-08-01T01:11:11.1719275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.43,M,23.75,F*26
2024-08-01T01:11:12.1875172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-08-01T01:11:13.2184330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-08-01T01:11:14.2652104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-08-01T01:11:15.2962095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-08-01T01:11:16.3427948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.08,f,43.31,M,23.68,F*22
2024-08-01T01:11:17.3645465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.58,F*2E
2024-08-01T01:11:18.3848468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-08-01T01:11:19.4158740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-08-01T01:11:20.4507214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.89,f,42.94,M,23.48,F*25
2024-08-01T01:11:21.4819569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26
2024-08-01T01:11:22.5127628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-08-01T01:11:23.5594639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-08-01T01:11:24.5904798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.47,F*20
2024-08-01T01:11:25.6527543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-08-01T01:11:26.6526606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-08-01T01:11:27.6835467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-08-01T01:11:28.7145883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.75,f,42.90,M,23.46,F*2C
2024-08-01T01:11:29.7456505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-08-01T01:11:30.7767703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-08-01T01:11:31.8078455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.32,F*26
2024-08-01T01:11:32.8387591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.77,f,42.60,M,23.29,F*26
2024-08-01T01:11:33.8854292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-08-01T01:11:34.9165953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-08-01T01:11:35.9372777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-08-01T01:11:36.9684503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-08-01T01:11:37.9994275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.82,M,23.41,F*29
2024-08-01T01:11:39.0305080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-08-01T01:11:40.0771032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-08-01T01:11:41.1237982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-08-01T01:11:42.1624272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.41,F*27
2024-08-01T01:11:43.1918015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.84,f,42.93,M,23.47,F*20
2024-08-01T01:11:44.2229227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-08-01T01:11:45.2539413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-08-01T01:11:46.3005206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.86,M,23.44,F*2E
2024-08-01T01:11:47.3316507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.75,f,42.90,M,23.46,F*2C
2024-08-01T01:11:48.3782986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-08-01T01:11:49.3936956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20
2024-08-01T01:11:50.4403988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.49,F*2C
2024-08-01T01:11:51.4713691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.47,F*20
2024-08-01T01:11:52.5024320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-08-01T01:11:53.5334616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-08-01T01:11:54.5645172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.41,F*27
2024-08-01T01:11:55.5955720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.07,M,23.55,F*29
2024-08-01T01:11:56.6265920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-08-01T01:11:57.6577114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-08-01T01:11:58.6886068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-08-01T01:11:59.7352766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.23,f,42.74,M,23.37,F*23
2024-08-01T01:12:00.7662938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-08-01T01:12:01.8129827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.78,M,23.39,F*24
2024-08-01T01:12:02.8439033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.89,f,42.94,M,23.48,F*25
2024-08-01T01:12:03.8594072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-08-01T01:12:04.9059784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-08-01T01:12:05.9371218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.75,f,42.90,M,23.46,F*2C
2024-08-01T01:12:06.9861794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-08-01T01:12:08.0326974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.45,f,42.50,M,23.24,F*29
2024-08-01T01:12:09.0482131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-08-01T01:12:10.0636470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.78,f,43.52,M,23.80,F*26
2024-08-01T01:12:11.0945501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-08-01T01:12:12.1448231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.76,M,23.38,F*2A
2024-08-01T01:12:13.1758381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-08-01T01:12:14.2382003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.88,f,42.64,M,23.31,F*2B
2024-08-01T01:12:15.2535926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-08-01T01:12:16.2845025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-08-01T01:12:17.3191064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-08-01T01:12:18.3501128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-08-01T01:12:19.3967064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B
2024-08-01T01:12:20.4322014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.78,M,23.39,F*24
2024-08-01T01:12:21.4631699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-08-01T01:12:22.4943268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-08-01T01:12:23.5274363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.83,f,42.93,M,23.47,F*27
2024-08-01T01:12:24.5584313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-08-01T01:12:25.5894000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.19,f,42.73,M,23.36,F*2C
2024-08-01T01:12:26.6205435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-08-01T01:12:27.6515922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-08-01T01:12:28.6982955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.43,F*2B
2024-08-01T01:12:29.7136816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20
2024-08-01T01:12:30.7448021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-08-01T01:12:31.7912399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.27,M,23.66,F*2C
2024-08-01T01:12:32.8379671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-08-01T01:12:33.8845842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-08-01T01:12:34.9157340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-08-01T01:12:35.9468564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-08-01T01:12:36.9777985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26
2024-08-01T01:12:38.0089174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.98,M,23.50,F*23
2024-08-01T01:12:39.0555464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.88,f,42.64,M,23.31,F*2B
2024-08-01T01:12:40.1021532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-08-01T01:12:41.1332666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-08-01T01:12:42.1642480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-08-01T01:12:43.1952902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.40,F*2E
2024-08-01T01:12:44.2419628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-08-01T01:12:45.2730391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-08-01T01:12:46.2883965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.48,F*2D
2024-08-01T01:12:47.3195963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-08-01T01:12:48.3505827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-08-01T01:12:49.3816689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-08-01T01:12:50.4281536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-08-01T01:12:51.4592263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-08-01T01:12:52.4786302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-08-01T01:12:53.5098193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.11,M,23.58,F*29
2024-08-01T01:12:54.5565102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-08-01T01:12:55.5873994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-01T01:12:56.6340687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-08-01T01:12:57.6808647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-08-01T01:12:58.6962558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-08-01T01:12:59.7116897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-08-01T01:13:00.7427462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-08-01T01:13:01.7580821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.22,F*2E
2024-08-01T01:13:02.8204327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-08-01T01:13:03.8248412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-08-01T01:13:04.8558010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-08-01T01:13:05.8868538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.52,F*24
2024-08-01T01:13:06.9335522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.82,M,23.42,F*2C
2024-08-01T01:13:07.9676003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.67,M,23.33,F*2B
2024-08-01T01:13:09.0088622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.31,F*2A
2024-08-01T01:13:10.0556192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-08-01T01:13:11.0866872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.09,f,42.70,M,23.35,F*2D
2024-08-01T01:13:12.1177337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.86,M,23.44,F*2E
2024-08-01T01:13:13.1512073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.47,F*21
2024-08-01T01:13:14.1822936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.08,f,42.70,M,23.35,F*2C
2024-08-01T01:13:15.2135025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-08-01T01:13:16.2444380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-08-01T01:13:17.2755597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-08-01T01:13:18.3065444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-08-01T01:13:19.3375919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-08-01T01:13:20.3685695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.77,f,42.91,M,23.46,F*2F
2024-08-01T01:13:21.4051171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-08-01T01:13:22.4423924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-08-01T01:13:23.4733885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.18,f,42.42,M,23.20,F*26
2024-08-01T01:13:24.5389584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-08-01T01:13:25.5419717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-08-01T01:13:26.5729918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-08-01T01:13:27.5884870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.09,M,23.56,F*25
2024-08-01T01:13:28.6195297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-08-01T01:13:29.6660528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-08-01T01:13:30.6994390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.45,M,23.21,F*22
2024-08-01T01:13:31.7305854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.78,f,42.91,M,23.46,F*20
2024-08-01T01:13:32.7614955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.70,f,42.89,M,23.45,F*22
2024-08-01T01:13:33.7770516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-08-01T01:13:34.7925017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-08-01T01:13:35.8170060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-08-01T01:13:36.8480802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.40,f,42.79,M,23.40,F*2B
2024-08-01T01:13:37.8634635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.12,f,42.71,M,23.35,F*26
2024-08-01T01:13:38.8945232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.24,F*25
2024-08-01T01:13:39.9255143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B
2024-08-01T01:13:40.9566003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-01T01:13:41.9876504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-01T01:13:43.0185357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-08-01T01:13:44.0496733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-08-01T01:13:45.0807650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.64,f,42.56,M,23.27,F*2F
2024-08-01T01:13:46.1117600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.49,M,23.24,F*26
2024-08-01T01:13:47.1428494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-08-01T01:13:48.1738821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-08-01T01:13:49.1892893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.42,F*24
2024-08-01T01:13:50.2202489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-08-01T01:13:51.2559925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.18,F*26
2024-08-01T01:13:52.2918143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.06,f,42.39,M,23.18,F*2E
2024-08-01T01:13:53.3228856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-08-01T01:13:54.3539341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-08-01T01:13:55.3536414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-08-01T01:13:56.3847954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-08-01T01:13:57.4157832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-08-01T01:13:58.4468394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.75,M,23.38,F*29
2024-08-01T01:13:59.4622693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-08-01T01:14:00.4963727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-08-01T01:14:01.5297687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.19,F*27
2024-08-01T01:14:02.5609686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-08-01T01:14:03.5763129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-08-01T01:14:04.5964620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-08-01T01:14:05.6118199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.50,F*20
2024-08-01T01:14:06.6429011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-08-01T01:14:07.6738959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-08-01T01:14:08.7050897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.32,M,23.14,F*25
2024-08-01T01:14:09.7267180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-08-01T01:14:10.7455589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-08-01T01:14:11.7611542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.55,M,23.26,F*22
2024-08-01T01:14:12.7922048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-08-01T01:14:13.8249411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.12,F*20
2024-08-01T01:14:14.8560398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.22,F*2E
2024-08-01T01:14:15.8713957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.75,M,23.37,F*25
2024-08-01T01:14:16.8946957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-08-01T01:14:17.9168725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-08-01T01:14:18.9478636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-08-01T01:14:19.9788340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-08-01T01:14:20.9944019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-08-01T01:14:22.0277248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-08-01T01:14:23.0587922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-08-01T01:14:24.0897823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.40,M,23.18,F*2F
2024-08-01T01:14:25.1250798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-08-01T01:14:26.1592871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-08-01T01:14:27.1591076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-08-01T01:14:28.1744283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-08-01T01:14:29.2055641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.45,M,23.21,F*22
2024-08-01T01:14:30.2209617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.18,f,42.42,M,23.20,F*26
2024-08-01T01:14:31.2364596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-08-01T01:14:32.2673255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-08-01T01:14:33.2827918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.71,f,42.28,M,23.12,F*25
2024-08-01T01:14:34.2983205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.42,M,23.19,F*22
2024-08-01T01:14:35.3135931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-08-01T01:14:36.3447518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-08-01T01:14:37.3601432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-08-01T01:14:38.3804266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.23,F*2F
2024-08-01T01:14:39.3958730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.47,F*20
2024-08-01T01:14:40.4112642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-08-01T01:14:41.4461635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-08-01T01:14:42.4615723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.74,f,41.68,M,22.79,F*25
2024-08-01T01:14:43.4926961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.94,f,42.04,M,22.99,F*2D
2024-08-01T01:14:44.5237462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-08-01T01:14:45.5235708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.02,M,23.53,F*26
2024-08-01T01:14:46.5390127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-08-01T01:14:47.5856425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-08-01T01:14:48.6010840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-08-01T01:14:49.6164940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.73,f,42.28,M,23.12,F*27
2024-08-01T01:14:50.6318883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-08-01T01:14:51.6473137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.78,f,42.91,M,23.46,F*20
2024-08-01T01:14:52.6470255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-08-01T01:14:53.6711192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.89,F*29
2024-08-01T01:14:54.6864146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.95,F*2E
2024-08-01T01:14:55.7019455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.67,M,23.33,F*2B
2024-08-01T01:14:56.7173768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-08-01T01:14:57.7328511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-08-01T01:14:58.7637717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-08-01T01:14:59.7793310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-08-01T01:15:00.7947039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.15,f,42.41,M,23.19,F*22
2024-08-01T01:15:01.8119853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-08-01T01:15:02.8273869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.24,M,23.10,F*2B
2024-08-01T01:15:03.8427555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-08-01T01:15:04.8738607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.82,F*28
2024-08-01T01:15:05.9205232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-08-01T01:15:06.9203194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.18,f,42.42,M,23.20,F*26
2024-08-01T01:15:07.9201591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.38,F*2B
2024-08-01T01:15:08.9354939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.24,F*25
2024-08-01T01:15:09.9510028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-08-01T01:15:10.9819283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-08-01T01:15:12.0130121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.03,f,42.37,M,23.17,F*2A
2024-08-01T01:15:13.0160860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.97,M,23.49,F*29
2024-08-01T01:15:14.0471777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-01T01:15:15.0626005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-08-01T01:15:16.1092974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-08-01T01:15:17.1402281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-08-01T01:15:18.1267794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.36,M,23.16,F*27
2024-08-01T01:15:19.1421239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-08-01T01:15:20.1575012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-08-01T01:15:21.1574264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-08-01T01:15:22.1883864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.60,M,22.75,F*27
2024-08-01T01:15:23.2038144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.90,F*28
2024-08-01T01:15:24.2192575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-08-01T01:15:25.2502527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-08-01T01:15:26.2187986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-08-01T01:15:27.2500220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-08-01T01:15:28.2653530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-08-01T01:15:29.2807861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-08-01T01:15:30.2960878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-08-01T01:15:31.2959895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-08-01T01:15:32.3114353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-08-01T01:15:33.3425178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.91,F*2A
2024-08-01T01:15:34.3456426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-08-01T01:15:35.3610167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.84,f,42.01,M,22.97,F*27
2024-08-01T01:15:36.3764273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-08-01T01:15:37.3763832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-08-01T01:15:38.3917076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-08-01T01:15:39.3914365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-08-01T01:15:40.4069509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.70,f,42.28,M,23.12,F*24
2024-08-01T01:15:41.4066574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.41,M,23.19,F*21
2024-08-01T01:15:42.4065901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-08-01T01:15:43.4375459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.67,F*25
2024-08-01T01:15:44.4530797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.50,M,22.69,F*2A
2024-08-01T01:15:45.4527747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-08-01T01:15:46.4526543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-08-01T01:15:47.4679963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.02,F*28
2024-08-01T01:15:48.4729035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.45,f,41.89,M,22.91,F*2F
2024-08-01T01:15:49.4904216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-08-01T01:15:50.5213609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-08-01T01:15:51.5369525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.79,f,41.69,M,22.80,F*2F
2024-08-01T01:15:52.5367593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-08-01T01:15:53.5521613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-08-01T01:15:54.5518093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.79,f,41.69,M,22.80,F*2F
2024-08-01T01:15:55.5672901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-08-01T01:15:56.5670992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-08-01T01:15:57.5826130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-08-01T01:15:58.5823676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-08-01T01:15:59.5978480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.90,F*28
2024-08-01T01:16:00.6207856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.60,M,22.75,F*27
2024-08-01T01:16:01.6362510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.54,M,22.72,F*21
2024-08-01T01:16:02.6359563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.70,f,41.67,M,22.78,F*2F
2024-08-01T01:16:03.6532934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-08-01T01:16:04.6532499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-08-01T01:16:05.6686072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-08-01T01:16:06.6840965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.40,f,41.57,M,22.73,F*24
2024-08-01T01:16:07.6838556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-08-01T01:16:08.6836515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-08-01T01:16:09.6991210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.57,M,22.73,F*24
2024-08-01T01:16:10.6832914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-08-01T01:16:11.6985984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-08-01T01:16:12.7140923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.89,f,41.42,M,22.65,F*21
2024-08-01T01:16:13.7451451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.55,M,22.72,F*20
2024-08-01T01:16:14.7136115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.64,M,22.77,F*22
2024-08-01T01:16:15.6977866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-08-01T01:16:16.7132350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.74,F*2D
2024-08-01T01:16:17.7131515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-08-01T01:16:18.7285296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-08-01T01:16:19.7282973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.76,f,41.38,M,22.63,F*2A
2024-08-01T01:16:20.7437718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-08-01T01:16:21.7592278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.66,F*24
2024-08-01T01:16:22.7432628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.72,M,22.81,F*24
2024-08-01T01:16:23.7432239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.81,F*2B
2024-08-01T01:16:24.7428617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.31,f,41.55,M,22.72,F*21
2024-08-01T01:16:25.7601005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-01T01:16:26.7597404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.28,M,22.57,F*2C
2024-08-01T01:16:27.7753256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.16,f,41.20,M,22.53,F*26
2024-08-01T01:16:28.7593720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-08-01T01:16:29.7768887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.53,F*2F
2024-08-01T01:16:30.7611354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.66,F*28
2024-08-01T01:16:31.7609599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-08-01T01:16:32.7451924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.65,M,22.78,F*2A
2024-08-01T01:16:33.7449285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.61,F*20
2024-08-01T01:16:34.7603746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.11,M,22.48,F*29
2024-08-01T01:16:35.7445545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-08-01T01:16:36.7443607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-08-01T01:16:37.7440106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-08-01T01:16:38.7439381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.43,M,22.66,F*2F
2024-08-01T01:16:39.7281722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-08-01T01:16:40.7279187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.66,F*28
2024-08-01T01:16:41.7351833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.24,M,22.55,F*22
2024-08-01T01:16:42.7350157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-08-01T01:16:43.7191596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-08-01T01:16:44.7034545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-01T01:16:45.6875070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-08-01T01:16:46.6718287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-08-01T01:16:47.6871924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-08-01T01:16:48.6869419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.36,F*21
2024-08-01T01:16:49.6710923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-08-01T01:16:50.6552703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.07,M,22.46,F*25
2024-08-01T01:16:51.6425292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-08-01T01:16:52.6465009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-01T01:16:53.6306900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.16,M,22.50,F*25
2024-08-01T01:16:54.6305399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.45,F*21
2024-08-01T01:16:55.6459568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-08-01T01:16:56.6301418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-08-01T01:16:57.6298708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-08-01T01:16:58.6141026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.77,f,41.08,M,22.46,F*2E
2024-08-01T01:16:59.6139530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-08-01T01:17:00.6136409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.79,f,41.08,M,22.47,F*21
2024-08-01T01:17:01.6005072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.12,M,22.48,F*2A
2024-08-01T01:17:02.6003127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-08-01T01:17:03.6000916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-08-01T01:17:04.5844311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-08-01T01:17:05.5684420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-08-01T01:17:06.5388969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.48,F*23
2024-08-01T01:17:07.5230759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-08-01T01:17:08.5072499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.56,M,22.18,F*21
2024-08-01T01:17:09.5227216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.40,M,22.09,F*2D
2024-08-01T01:17:10.4835456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.66,M,22.23,F*28
2024-08-01T01:17:11.4520267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-08-01T01:17:12.4362775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.54,F*24
2024-08-01T01:17:13.4385773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.90,M,22.36,F*2F
2024-08-01T01:17:14.4100965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-08-01T01:17:15.4099512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28
2024-08-01T01:17:16.3941063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-08-01T01:17:17.3783017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-08-01T01:17:18.3623103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.88,M,22.36,F*25
2024-08-01T01:17:19.3622174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-08-01T01:17:20.3463632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-08-01T01:17:21.3031436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-08-01T01:17:22.2874020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-08-01T01:17:23.2559445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.71,M,22.26,F*2D
2024-08-01T01:17:24.2401464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-08-01T01:17:25.2242472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-08-01T01:17:26.1928678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-08-01T01:17:27.1770035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.15,F*2A
2024-08-01T01:17:28.1495813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27
2024-08-01T01:17:29.1180867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-08-01T01:17:30.1023713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.28,F*28
2024-08-01T01:17:31.0865561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.90,M,22.36,F*2F
2024-08-01T01:17:32.0708077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-08-01T01:17:33.0573272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.58,M,22.19,F*24
2024-08-01T01:17:34.0415211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.37,M,22.07,F*27
2024-08-01T01:17:35.0257282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-08-01T01:17:35.9942616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.44,M,22.11,F*23
2024-08-01T01:17:36.9628101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-08-01T01:17:37.9312892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20
2024-08-01T01:17:38.9029159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-08-01T01:17:39.8869587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-01T01:17:40.8867381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-08-01T01:17:41.8552636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27
2024-08-01T01:17:42.8239537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.44,f,40.37,M,22.07,F*20
2024-08-01T01:17:43.7924961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-08-01T01:17:44.7610104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-08-01T01:17:45.7452354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-08-01T01:17:46.7138158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-01T01:17:47.6822348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-08-01T01:17:48.6664037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,21.99,F*2D
2024-08-01T01:17:49.6193732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-08-01T01:17:50.6036746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-08-01T01:17:51.5722048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.99,F*28
2024-08-01T01:17:52.5407754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-08-01T01:17:53.5092203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.39,M,22.09,F*26
2024-08-01T01:17:54.4935222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-08-01T01:17:55.4620878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-08-01T01:17:56.4462268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.78,M,21.75,F*27
2024-08-01T01:17:57.4146194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-08-01T01:17:58.3833677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-08-01T01:17:59.3362968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-08-01T01:18:00.3203983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-08-01T01:18:01.2578100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-01T01:18:02.2418672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.65,f,39.82,M,21.77,F*25
2024-08-01T01:18:03.2105011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-08-01T01:18:04.1790394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.97,M,21.85,F*2D
2024-08-01T01:18:05.1318622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-08-01T01:18:06.1005237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-08-01T01:18:07.0535700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-08-01T01:18:08.0220716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-08-01T01:18:08.9906395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-08-01T01:18:09.9591680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.06,f,40.25,M,22.01,F*23
2024-08-01T01:18:10.9277698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-08-01T01:18:11.9118385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-01T01:18:12.8804995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.72,F*2B
2024-08-01T01:18:13.8490646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-08-01T01:18:14.8018586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-08-01T01:18:15.7547825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.74,F*2C
2024-08-01T01:18:16.7233992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-08-01T01:18:17.6764019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.78,F*29
2024-08-01T01:18:18.6448692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-08-01T01:18:19.6134820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.64,F*2D
2024-08-01T01:18:20.5579132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.59,F*27
2024-08-01T01:18:21.5264455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-08-01T01:18:22.4637803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.93,F*28
2024-08-01T01:18:23.4168135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-08-01T01:18:24.3696097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.89,M,21.81,F*2A
2024-08-01T01:18:25.3536736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-08-01T01:18:26.3222801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.53,f,39.48,M,21.59,F*22
2024-08-01T01:18:27.2751864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-08-01T01:18:28.2438283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.91,F*2A
2024-08-01T01:18:29.1968129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-08-01T01:18:30.1809623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-08-01T01:18:31.1337607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.34,M,21.51,F*22
2024-08-01T01:18:32.0868864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-08-01T01:18:33.0573922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.31,M,21.50,F*22
2024-08-01T01:18:34.0103143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-01T01:18:34.9821299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.43,f,39.45,M,21.57,F*20
2024-08-01T01:18:35.9038034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-08-01T01:18:36.8568337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-08-01T01:18:37.8095997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23
2024-08-01T01:18:38.7782607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.46,M,21.58,F*27
2024-08-01T01:18:39.7311127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.50,F*2C
2024-08-01T01:18:40.6857491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-08-01T01:18:41.6229660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-08-01T01:18:42.5760490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-08-01T01:18:43.5289208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.19,f,39.68,M,21.70,F*2D
2024-08-01T01:18:44.4818824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-08-01T01:18:45.4504825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.87,f,39.28,M,21.48,F*2C
2024-08-01T01:18:46.4034226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.25,M,21.46,F*21
2024-08-01T01:18:47.3563245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.50,F*22
2024-08-01T01:18:48.3091127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.69,f,39.53,M,21.62,F*29
2024-08-01T01:18:49.2620725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-08-01T01:18:50.2150817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-08-01T01:18:51.1741904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.12,M,21.39,F*2C
2024-08-01T01:18:52.1271259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-08-01T01:18:53.0800548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-08-01T01:18:54.0329792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-08-01T01:18:54.9702772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.47,M,21.58,F*26
2024-08-01T01:18:55.9232775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-08-01T01:18:56.8761516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.01,M,21.33,F*24
2024-08-01T01:18:57.8291501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-08-01T01:18:58.7663826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.37,F*2E
2024-08-01T01:18:59.7192829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-08-01T01:19:00.6566868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.58,M,21.64,F*27
2024-08-01T01:19:01.6095549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.51,M,21.60,F*21
2024-08-01T01:19:02.5781945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.33,M,21.51,F*25
2024-08-01T01:19:03.5310939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-08-01T01:19:04.4839550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-01T01:19:05.4369485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-08-01T01:19:06.3669252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.06,M,21.36,F*24
2024-08-01T01:19:07.3040744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.27,M,21.47,F*29
2024-08-01T01:19:08.2571621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-08-01T01:19:09.2101066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-08-01T01:19:10.1474213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-01T01:19:11.1002797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-08-01T01:19:12.0414079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-08-01T01:19:13.2910640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-08-01T01:19:14.2284561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-08-01T01:19:15.1813984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-08-01T01:19:16.1371636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-08-01T01:19:17.0744673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.91,M,21.27,F*24
2024-08-01T01:19:18.0117551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-08-01T01:19:18.9489414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-08-01T01:19:19.8863674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-08-01T01:19:20.8633190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-08-01T01:19:22.1037124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.76,M,21.19,F*26
2024-08-01T01:19:23.0410971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.83,M,21.24,F*23
2024-08-01T01:19:23.9784138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-08-01T01:19:24.9156528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-08-01T01:19:25.8530778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-08-01T01:19:26.7903956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-08-01T01:19:27.7205501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-08-01T01:19:28.6734714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.54,M,21.07,F*2B
2024-08-01T01:19:29.8918707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-08-01T01:19:31.1260682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.65,M,21.14,F*26
2024-08-01T01:19:32.0634056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.49,M,21.04,F*27
2024-08-01T01:19:32.9851200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-08-01T01:19:33.9103400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-08-01T01:19:34.8477329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-08-01T01:19:35.7849719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-01T01:19:36.7223548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-08-01T01:19:37.6595328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-08-01T01:19:38.6093546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-08-01T01:19:39.5466740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-08-01T01:19:40.4683143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.67,M,21.15,F*2E
2024-08-01T01:19:41.7023672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-08-01T01:19:42.6396453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-08-01T01:19:43.5771274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-08-01T01:19:44.5143108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-08-01T01:19:45.7641900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-08-01T01:19:46.6858160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-08-01T01:19:47.6074485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-08-01T01:19:48.5292290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-08-01T01:19:49.7634479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-08-01T01:19:50.6850278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-08-01T01:19:51.9191852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-08-01T01:19:53.1533092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-08-01T01:19:54.0779121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-08-01T01:19:54.9996216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.06,M,20.81,F*2B
2024-08-01T01:19:56.2337461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.21,M,20.89,F*2D
2024-08-01T01:19:57.4678640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.58,M,21.10,F*2A
2024-08-01T01:19:58.6863886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-08-01T01:19:59.6237411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-08-01T01:20:00.8577930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-08-01T01:20:01.7794748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-08-01T01:20:03.0136680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.36,M,20.97,F*2F
2024-08-01T01:20:04.2321639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-08-01T01:20:05.4563085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.62,F*22
2024-08-01T01:20:06.3683085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-08-01T01:20:07.5894414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-08-01T01:20:08.7768440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-08-01T01:20:09.9953835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.97,M,20.76,F*2A
2024-08-01T01:20:11.1982814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.66,M,20.59,F*2C
2024-08-01T01:20:12.4166729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T01:20:13.3228138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.87,F*28
2024-08-01T01:20:14.5472401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.82,f,38.05,M,20.80,F*2E
2024-08-01T01:20:15.4689513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-08-01T01:20:16.3905618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-08-01T01:20:17.3121966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-08-01T01:20:18.5464434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-08-01T01:20:19.7582365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-08-01T01:20:20.9768625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-08-01T01:20:22.1840891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-08-01T01:20:23.4010432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.74,M,20.63,F*2F
2024-08-01T01:20:24.6195288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-08-01T01:20:25.8380601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-08-01T01:20:27.0565583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-08-01T01:20:27.9624958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.42,f,37.62,M,20.57,F*21
2024-08-01T01:20:29.1811304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.68,M,20.60,F*2E
2024-08-01T01:20:30.3996569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-08-01T01:20:31.6181639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-08-01T01:20:32.8234397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-08-01T01:20:34.0551526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-08-01T01:20:35.2424756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-08-01T01:20:36.4609800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.63,M,20.57,F*26
2024-08-01T01:20:37.6793324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-08-01T01:20:38.8822523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-08-01T01:20:40.0852483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-08-01T01:20:41.2881532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.10,f,37.83,M,20.68,F*22
2024-08-01T01:20:42.4908592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-08-01T01:20:43.7094628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-08-01T01:20:44.9123949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.04,M,20.26,F*22
2024-08-01T01:20:46.0995496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.50,F*27
2024-08-01T01:20:47.3181113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.52,M,20.51,F*2A
2024-08-01T01:20:48.5053982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.18,M,20.33,F*24
2024-08-01T01:20:49.7239260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.88,M,20.17,F*25
2024-08-01T01:20:50.9112585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-08-01T01:20:52.1297039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.62,F*2D
2024-08-01T01:20:53.3169107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.91,f,37.46,M,20.49,F*27
2024-08-01T01:20:54.5198863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.13,F*22
2024-08-01T01:20:55.7383529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-08-01T01:20:56.9412400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24
2024-08-01T01:20:58.1285158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-08-01T01:20:59.3470524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.28,F*22
2024-08-01T01:21:00.5655640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.64,f,36.77,M,20.11,F*21
2024-08-01T01:21:01.7583827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.17,F*25
2024-08-01T01:21:02.9705297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B
2024-08-01T01:21:04.1734912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-08-01T01:21:05.3606701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.91,M,20.18,F*2B
2024-08-01T01:21:06.5634231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.07,f,36.60,M,20.01,F*23
2024-08-01T01:21:07.7507223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-08-01T01:21:08.9380289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-08-01T01:21:10.1408806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-08-01T01:21:11.3282052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B
2024-08-01T01:21:12.5328801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.67,f,36.78,M,20.11,F*2D
2024-08-01T01:21:13.7358071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.63,f,36.77,M,20.11,F*26
2024-08-01T01:21:14.9229139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D
2024-08-01T01:21:16.1102075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-08-01T01:21:17.2974564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.75,f,36.80,M,20.12,F*2A
2024-08-01T01:21:18.5004079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.23,f,36.65,M,20.04,F*25
2024-08-01T01:21:19.6719879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-08-01T01:21:20.8593297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.57,f,36.75,M,20.09,F*2A
2024-08-01T01:21:22.0466283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.97,F*26
2024-08-01T01:21:23.2339052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.61,M,20.02,F*24
2024-08-01T01:21:24.4055542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.60,M,20.01,F*22
2024-08-01T01:21:25.5927799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.09,F*2A
2024-08-01T01:21:26.7854055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25
2024-08-01T01:21:27.9628789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-08-01T01:21:29.1501134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-08-01T01:21:30.3374120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.97,f,36.57,M,19.99,F*2F
2024-08-01T01:21:31.5247320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-08-01T01:21:32.6963422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-08-01T01:21:33.8572418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-08-01T01:21:35.0444222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.05,F*23
2024-08-01T01:21:36.2161397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-08-01T01:21:37.4190314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-08-01T01:21:38.5778451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.55,M,19.99,F*29
2024-08-01T01:21:39.7399059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.37,f,36.69,M,20.06,F*2E
2024-08-01T01:21:40.9176617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.96,F*25
2024-08-01T01:21:42.1168432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.55,f,36.13,M,19.76,F*21
2024-08-01T01:21:43.2808332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-08-01T01:21:44.4679652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-08-01T01:21:45.6083762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.98,F*29
2024-08-01T01:21:46.7800972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-08-01T01:21:47.9674405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.27,M,19.83,F*2D
2024-08-01T01:21:49.1294322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-08-01T01:21:50.3009202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-08-01T01:21:51.4727331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29
2024-08-01T01:21:52.6443786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.24,f,36.34,M,19.87,F*2D
2024-08-01T01:21:53.8159937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.88,F*22
2024-08-01T01:21:54.9876489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.42,f,36.40,M,19.90,F*28
2024-08-01T01:21:56.1592164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-08-01T01:21:57.3309030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-08-01T01:21:58.5024808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-08-01T01:21:59.6741446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.53,f,35.82,M,19.59,F*2E
2024-08-01T01:22:00.8458940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.91,F*28
2024-08-01T01:22:01.8144181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-08-01T01:22:02.7704717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.73,F*27
2024-08-01T01:22:03.9473682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.62,F*29
2024-08-01T01:22:05.1502583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-08-01T01:22:06.1657321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.41,M,19.91,F*2D
2024-08-01T01:22:07.1678355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.03,f,36.58,M,20.00,F*2D
2024-08-01T01:22:08.3394376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.01,F*2D
2024-08-01T01:22:09.5266133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.24,f,36.34,M,19.87,F*2D
2024-08-01T01:22:10.6983084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-08-01T01:22:11.8699818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.74,F*22
2024-08-01T01:22:13.0434962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27
2024-08-01T01:22:14.2205451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.24,M,19.81,F*2D
2024-08-01T01:22:15.3765767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-08-01T01:22:16.5502289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-08-01T01:22:17.7218145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.88,M,19.62,F*2D
2024-08-01T01:22:18.8778417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-08-01T01:22:20.0583891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.86,f,36.23,M,19.81,F*24
2024-08-01T01:22:21.2145327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.65,f,36.17,M,19.78,F*28
2024-08-01T01:22:22.3861088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-08-01T01:22:23.5655395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-08-01T01:22:24.7216683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.53,f,36.43,M,19.92,F*29
2024-08-01T01:22:25.8933352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.80,F*28
2024-08-01T01:22:27.0668353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-08-01T01:22:28.2228973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-08-01T01:22:29.3945590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-08-01T01:22:30.3237053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-08-01T01:22:31.3235964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.59,F*2C
2024-08-01T01:22:32.4953179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.37,F*2B
2024-08-01T01:22:33.6825598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-08-01T01:22:34.6823954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.57,f,36.14,M,19.76,F*24
2024-08-01T01:22:35.6544953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.53,f,36.13,M,19.76,F*27
2024-08-01T01:22:36.6699119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-08-01T01:22:37.6384671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-08-01T01:22:38.8568413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-08-01T01:22:39.8411020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.42,f,36.40,M,19.90,F*28
2024-08-01T01:22:40.9876775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.64,f,36.16,M,19.77,F*27
2024-08-01T01:22:42.1592761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B
2024-08-01T01:22:43.3152039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.67,f,35.87,M,19.61,F*27
2024-08-01T01:22:44.3183177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.62,f,36.15,M,19.77,F*22
2024-08-01T01:22:45.3531836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.73,F*27
2024-08-01T01:22:46.3372892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-08-01T01:22:47.3529003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-08-01T01:22:48.3526334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.50,f,35.81,M,19.58,F*2F
2024-08-01T01:22:49.3681305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.08,f,35.68,M,19.51,F*2C
2024-08-01T01:22:50.3679140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.77,M,19.56,F*2A
2024-08-01T01:22:51.3833223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.64,f,35.86,M,19.61,F*25
2024-08-01T01:22:52.3831349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-08-01T01:22:53.4140825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-08-01T01:22:54.4138963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.13,f,35.70,M,19.52,F*2C
2024-08-01T01:22:55.4137679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-08-01T01:22:56.4135284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-08-01T01:22:57.4311251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.64,f,35.86,M,19.61,F*25
2024-08-01T01:22:58.3549805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.71,f,35.57,M,19.45,F*2A
2024-08-01T01:22:59.5174261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.60,f,35.54,M,19.43,F*2F
2024-08-01T01:23:00.7671960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.67,F*24
2024-08-01T01:23:01.7608608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.23,f,36.04,M,19.70,F*20
2024-08-01T01:23:02.7136519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.46,f,35.80,M,19.58,F*29
2024-08-01T01:23:03.8698189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.66,M,19.50,F*2A
2024-08-01T01:23:05.0881456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.88,M,19.62,F*2D
2024-08-01T01:23:06.0880938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-08-01T01:23:07.1033880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.89,f,35.63,M,19.48,F*27
2024-08-01T01:23:08.1032656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.23,f,35.43,M,19.37,F*2D
2024-08-01T01:23:09.1187941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.22,f,35.73,M,19.54,F*2B
2024-08-01T01:23:10.1184858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-08-01T01:23:11.1183104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-08-01T01:23:12.1337742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.15,f,35.71,M,19.52,F*2B
2024-08-01T01:23:13.2916366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.30,M,19.30,F*27
2024-08-01T01:23:14.4633649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.39,F*22
2024-08-01T01:23:15.4563829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.77,M,19.56,F*2A
2024-08-01T01:23:16.7842711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-08-01T01:23:17.7997156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-08-01T01:23:18.8150985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.49,M,19.40,F*20
2024-08-01T01:23:19.8011568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.39,f,35.48,M,19.40,F*2D
2024-08-01T01:23:20.8009537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-08-01T01:23:21.8320365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.43,f,35.79,M,19.57,F*25
2024-08-01T01:23:22.8199791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-08-01T01:23:23.8041553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-08-01T01:23:24.8040116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.22,f,35.42,M,19.37,F*2D
2024-08-01T01:23:25.8036955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-01T01:23:26.8035843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.98,M,19.67,F*22
2024-08-01T01:23:27.8085408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.13,f,35.70,M,19.52,F*2C
2024-08-01T01:23:28.9593283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-08-01T01:23:29.9748562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.21,f,35.42,M,19.37,F*2E
2024-08-01T01:23:30.9746495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-08-01T01:23:31.9588845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-08-01T01:23:32.9740740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.66,M,19.50,F*2A
2024-08-01T01:23:33.9740588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.14,f,35.40,M,19.36,F*2B
2024-08-01T01:23:35.0050554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.43,f,35.18,M,19.24,F*24
2024-08-01T01:23:35.9736332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-01T01:23:36.9734166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.50,f,35.51,M,19.42,F*28
2024-08-01T01:23:37.9731621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.80,f,35.60,M,19.47,F*22
2024-08-01T01:23:38.9731059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29
2024-08-01T01:23:39.9746034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.86,f,35.31,M,19.31,F*22
2024-08-01T01:23:40.9743799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-08-01T01:23:41.9742582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-08-01T01:23:42.9740074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.67,M,19.50,F*2B
2024-08-01T01:23:43.9738320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.10,f,35.39,M,19.35,F*22
2024-08-01T01:23:44.9735139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-08-01T01:23:45.9733026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-08-01T01:23:46.9593582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.34,f,35.46,M,19.39,F*20
2024-08-01T01:23:47.9610204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.28,f,35.14,M,19.21,F*20
2024-08-01T01:23:48.9607860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-08-01T01:23:49.9449944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.30,f,35.14,M,19.22,F*2A
2024-08-01T01:23:50.9290922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.85,f,35.31,M,19.31,F*21
2024-08-01T01:23:51.9132470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.49,f,35.20,M,19.25,F*24
2024-08-01T01:23:52.8974107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.39,f,35.17,M,19.23,F*21
2024-08-01T01:23:53.8973345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.90,f,35.33,M,19.32,F*24
2024-08-01T01:23:54.8814038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.50,f,35.51,M,19.42,F*28
2024-08-01T01:23:55.8813050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-08-01T01:23:56.8811326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-08-01T01:23:57.8809044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.22,M,19.26,F*2A
2024-08-01T01:23:58.8651380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.89,f,35.32,M,19.31,F*2E
2024-08-01T01:23:59.8648769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.35,F*2F
2024-08-01T01:24:00.8646652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.30,M,19.30,F*27
2024-08-01T01:24:01.8800962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.29,F*24
2024-08-01T01:24:02.8487171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.77,f,35.29,M,19.29,F*2C
2024-08-01T01:24:03.8484256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-08-01T01:24:04.8482841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.23,f,35.12,M,19.21,F*2D
2024-08-01T01:24:05.8481111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.50,f,34.90,M,19.08,F*28
2024-08-01T01:24:06.8321678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.84,M,19.05,F*24
2024-08-01T01:24:07.8204651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.83,f,35.00,M,19.14,F*23
2024-08-01T01:24:08.8045419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-08-01T01:24:09.8043209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.45,f,35.19,M,19.24,F*23
2024-08-01T01:24:10.7729265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.19,f,35.11,M,19.20,F*26
2024-08-01T01:24:11.7571284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.16,M,19.23,F*2E
2024-08-01T01:24:12.7568619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.90,f,35.33,M,19.32,F*24
2024-08-01T01:24:13.7348886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.68,f,35.26,M,19.28,F*2C
2024-08-01T01:24:14.7191225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-08-01T01:24:15.7190995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.11,f,35.09,M,19.19,F*2D
2024-08-01T01:24:16.7188800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F
2024-08-01T01:24:17.7212086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.20,f,35.42,M,19.37,F*2F
2024-08-01T01:24:18.6897020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.75,f,35.28,M,19.29,F*2F
2024-08-01T01:24:19.6738831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-08-01T01:24:20.6737214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-08-01T01:24:21.6579734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.76,f,34.98,M,19.13,F*2E
2024-08-01T01:24:22.6449973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.66,f,34.95,M,19.11,F*20
2024-08-01T01:24:23.6315733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.18,F*27
2024-08-01T01:24:24.6158668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.27,f,35.13,M,19.21,F*28
2024-08-01T01:24:25.5998755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.03,f,35.06,M,19.17,F*2F
2024-08-01T01:24:26.5841507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-08-01T01:24:27.5682165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.94,F*25
2024-08-01T01:24:28.5525356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.80,f,34.69,M,18.97,F*23
2024-08-01T01:24:29.5210853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-08-01T01:24:30.5052614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.74,f,34.97,M,19.12,F*22
2024-08-01T01:24:31.4738104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.26,F*25
2024-08-01T01:24:32.4579851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-08-01T01:24:33.4636706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-08-01T01:24:34.4478224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.09,F*2C
2024-08-01T01:24:35.4477026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.69,M,18.97,F*20
2024-08-01T01:24:36.4317786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-08-01T01:24:37.4316779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.99,f,35.36,M,19.33,F*29
2024-08-01T01:24:38.4001545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.91,f,35.33,M,19.32,F*25
2024-08-01T01:24:39.3844059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.52,f,34.91,M,19.09,F*2A
2024-08-01T01:24:40.3841926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.71,f,34.66,M,18.95,F*20
2024-08-01T01:24:41.3839228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.23,f,34.82,M,19.04,F*23
2024-08-01T01:24:42.3525278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.83,f,35.00,M,19.14,F*23
2024-08-01T01:24:43.3209595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.35,f,34.85,M,19.06,F*21
2024-08-01T01:24:44.3051994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.59,f,34.62,M,18.93,F*28
2024-08-01T01:24:45.2894883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-08-01T01:24:46.2735112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-08-01T01:24:47.2422198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-08-01T01:24:48.2107463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.95,M,19.11,F*23
2024-08-01T01:24:49.1949916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.67,M,18.96,F*25
2024-08-01T01:24:50.1947378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-08-01T01:24:51.1632933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-08-01T01:24:52.1319445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.69,f,35.26,M,19.28,F*2D
2024-08-01T01:24:53.1159411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.40,f,35.18,M,19.23,F*20
2024-08-01T01:24:54.1001994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.05,F*24
2024-08-01T01:24:55.0843494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-08-01T01:24:56.0841576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.34,f,34.55,M,18.89,F*2C
2024-08-01T01:24:57.0839994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.41,f,34.87,M,19.07,F*21
2024-08-01T01:24:58.0369425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-08-01T01:24:59.0211228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-08-01T01:25:00.0052466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-08-01T01:25:01.0051376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.30,M,18.75,F*2D
2024-08-01T01:25:01.9892077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.21,f,34.20,M,18.70,F*2D
2024-08-01T01:25:02.9578552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.34,f,34.55,M,18.89,F*2C
2024-08-01T01:25:03.9264015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.81,f,34.99,M,19.14,F*20
2024-08-01T01:25:04.9105533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-08-01T01:25:05.8791686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-08-01T01:25:06.8632736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-08-01T01:25:07.8474698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.88,F*29
2024-08-01T01:25:08.8317042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.44,f,34.88,M,19.07,F*2B
2024-08-01T01:25:09.8024073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.74,f,34.97,M,19.12,F*22
2024-08-01T01:25:10.7866984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.14,f,34.79,M,19.02,F*25
2024-08-01T01:25:11.7708289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27
2024-08-01T01:25:12.7550182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-08-01T01:25:13.7391898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.84,M,19.05,F*24
2024-08-01T01:25:14.7077080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-08-01T01:25:15.6763299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.97,f,34.74,M,18.99,F*27
2024-08-01T01:25:16.6603746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27
2024-08-01T01:25:17.6446697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.63,f,34.63,M,18.94,F*27
2024-08-01T01:25:18.9413026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28
2024-08-01T01:25:19.9098485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.67,f,34.34,M,18.78,F*22
2024-08-01T01:25:20.9324795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-08-01T01:25:21.8541373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28
2024-08-01T01:25:22.8383375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-08-01T01:25:23.8069020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.59,f,34.93,M,19.10,F*2B
2024-08-01T01:25:24.7754609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.30,f,34.53,M,18.88,F*2F
2024-08-01T01:25:25.7643896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.21,f,34.20,M,18.70,F*2D
2024-08-01T01:25:26.7523425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.15,f,34.18,M,18.69,F*29
2024-08-01T01:25:27.7208444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.65,f,34.64,M,18.94,F*26
2024-08-01T01:25:28.6948020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-08-01T01:25:29.6633888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.10,F*25
2024-08-01T01:25:30.6357656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.71,f,34.66,M,18.95,F*20
2024-08-01T01:25:31.6198314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-08-01T01:25:32.6040486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-08-01T01:25:33.5882962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-08-01T01:25:34.5567929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.85,F*22
2024-08-01T01:25:35.5254607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.30,f,34.53,M,18.88,F*2F
2024-08-01T01:25:36.5095861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.88,F*29
2024-08-01T01:25:37.4624512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.03,f,34.45,M,18.84,F*24
2024-08-01T01:25:38.4467830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.85,f,34.40,M,18.81,F*2B
2024-08-01T01:25:39.4151559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.34,M,18.77,F*2F
2024-08-01T01:25:40.3838026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.34,M,18.78,F*2D
2024-08-01T01:25:41.3524138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-08-01T01:25:42.3365690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-08-01T01:25:43.3049966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-08-01T01:25:44.2736352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-08-01T01:25:45.2421938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26
2024-08-01T01:25:46.2106766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-08-01T01:25:47.1949143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25
2024-08-01T01:25:48.1635313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.15,f,34.18,M,18.69,F*29
2024-08-01T01:25:49.1197736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.43,f,34.57,M,18.90,F*26
2024-08-01T01:25:50.0762716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-08-01T01:25:51.0603957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.39,M,18.80,F*20
2024-08-01T01:25:52.0317657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.91,f,34.11,M,18.65,F*23
2024-08-01T01:25:53.0002669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.68,f,34.04,M,18.61,F*25
2024-08-01T01:25:53.9688296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.45,M,18.84,F*23
2024-08-01T01:25:54.9374530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.77,f,34.68,M,18.96,F*2B
2024-08-01T01:25:55.9058613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28
2024-08-01T01:25:56.8745295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.80,f,34.08,M,18.63,F*2D
2024-08-01T01:25:57.8587373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-08-01T01:25:58.8273004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.55,f,34.31,M,18.76,F*28
2024-08-01T01:25:59.7958647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-08-01T01:26:00.7486616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.95,F*24
2024-08-01T01:26:01.7173572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26
2024-08-01T01:26:02.6701876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.99,f,33.83,M,18.50,F*20
2024-08-01T01:26:03.6388793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.50,F*25
2024-08-01T01:26:04.5916430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-08-01T01:26:05.5446784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-08-01T01:26:06.5003964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-08-01T01:26:07.4847247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-08-01T01:26:08.4375742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-08-01T01:26:09.4062109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.69,f,34.04,M,18.62,F*27
2024-08-01T01:26:10.3747141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.79,f,34.07,M,18.63,F*24
2024-08-01T01:26:11.3295295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.36,f,34.25,M,18.73,F*2D
2024-08-01T01:26:12.2909349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-08-01T01:26:13.2615068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-08-01T01:26:14.2144127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.98,M,18.58,F*20
2024-08-01T01:26:15.1829767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.61,f,34.02,M,18.60,F*2B
2024-08-01T01:26:16.1359322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-08-01T01:26:17.0888355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-08-01T01:26:18.0573864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.34,M,18.78,F*2D
2024-08-01T01:26:19.0258928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.59,F*27
2024-08-01T01:26:19.9945761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.24,f,33.60,M,18.37,F*2A
2024-08-01T01:26:20.9474316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.22,f,33.60,M,18.37,F*2C
2024-08-01T01:26:21.9004081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.56,f,34.00,M,18.59,F*27
2024-08-01T01:26:22.8533714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.29,f,34.53,M,18.88,F*27
2024-08-01T01:26:23.8062008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-08-01T01:26:24.7748445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-08-01T01:26:25.7432736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.75,f,33.76,M,18.46,F*2F
2024-08-01T01:26:26.7118564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-08-01T01:26:27.6838264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-08-01T01:26:28.6368767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.35,f,34.55,M,18.89,F*2D
2024-08-01T01:26:29.6053938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.92,f,34.42,M,18.82,F*2C
2024-08-01T01:26:30.5740196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.00,f,34.14,M,18.67,F*2F
2024-08-01T01:26:31.5424858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-08-01T01:26:32.5265925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-08-01T01:26:33.4952965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-08-01T01:26:34.4527942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-08-01T01:26:35.4213901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.17,f,33.89,M,18.53,F*2E
2024-08-01T01:26:36.3742910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.91,f,33.81,M,18.49,F*22
2024-08-01T01:26:37.3272194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.12,f,33.87,M,18.52,F*24
2024-08-01T01:26:38.3113502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.63,F*2C
2024-08-01T01:26:39.2486542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.68,F*23
2024-08-01T01:26:40.2173341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-08-01T01:26:41.1701620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-08-01T01:26:42.1388161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-08-01T01:26:43.0760620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.09,M,18.64,F*28
2024-08-01T01:26:44.0290240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.44,f,34.27,M,18.74,F*2D
2024-08-01T01:26:44.9819585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.77,F*26
2024-08-01T01:26:45.9818081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.98,M,18.58,F*26
2024-08-01T01:26:47.2221446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.45,f,33.66,M,18.41,F*2A
2024-08-01T01:26:48.1906678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-08-01T01:26:49.1435905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.68,F*24
2024-08-01T01:26:50.0884024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29
2024-08-01T01:26:51.0418640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.15,f,34.18,M,18.69,F*29
2024-08-01T01:26:51.9977189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-08-01T01:26:52.9662125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-08-01T01:26:53.9347741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.40,f,33.65,M,18.40,F*2D
2024-08-01T01:26:55.1687202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.33,f,34.24,M,18.72,F*28
2024-08-01T01:26:56.1061306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.62,f,34.33,M,18.77,F*2F
2024-08-01T01:26:57.0591650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.53,F*23
2024-08-01T01:26:58.0156137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.15,f,33.57,M,18.36,F*2D
2024-08-01T01:26:58.9842180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.46,F*2A
2024-08-01T01:26:59.9682593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.08,f,34.16,M,18.68,F*2A
2024-08-01T01:27:00.9056161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.75,F*20
2024-08-01T01:27:01.8742898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-08-01T01:27:02.8270163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27
2024-08-01T01:27:03.7957892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.63,f,33.42,M,18.27,F*20
2024-08-01T01:27:04.7486899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.31,f,33.62,M,18.39,F*22
2024-08-01T01:27:05.7015790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-08-01T01:27:06.6387956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-08-01T01:27:07.5917214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.35,f,33.94,M,18.56,F*27
2024-08-01T01:27:08.8570394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.90,f,33.50,M,18.32,F*2B
2024-08-01T01:27:09.8290230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.37,F*2E
2024-08-01T01:27:10.7817858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-08-01T01:27:11.7192977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-08-01T01:27:12.6876690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.82,f,34.08,M,18.64,F*28
2024-08-01T01:27:13.6407571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.45,F*29
2024-08-01T01:27:14.5966409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-08-01T01:27:15.5524160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-08-01T01:27:16.5054337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-08-01T01:27:17.4739460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.34,M,18.78,F*20
2024-08-01T01:27:18.3957538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25
2024-08-01T01:27:19.3642895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-08-01T01:27:20.3328648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.76,f,33.15,M,18.13,F*20
2024-08-01T01:27:21.2701481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.73,f,33.45,M,18.29,F*28
2024-08-01T01:27:22.2231685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-08-01T01:27:23.1603798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-08-01T01:27:24.1133390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-08-01T01:27:25.0819579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.29,F*2B
2024-08-01T01:27:26.0192426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.73,f,33.14,M,18.12,F*25
2024-08-01T01:27:26.9721037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.93,f,33.51,M,18.32,F*29
2024-08-01T01:27:27.9250792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.16,f,34.19,M,18.69,F*2B
2024-08-01T01:27:28.8780590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-08-01T01:27:29.8153662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.68,F*23
2024-08-01T01:27:30.7838562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.47,f,33.67,M,18.41,F*29
2024-08-01T01:27:31.7368858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-08-01T01:27:32.6897562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.41,f,33.96,M,18.57,F*27
2024-08-01T01:27:33.9449850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29
2024-08-01T01:27:34.9136076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.44,f,33.97,M,18.57,F*23
2024-08-01T01:27:35.8792356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.03,f,33.54,M,18.34,F*2B
2024-08-01T01:27:36.8478112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-08-01T01:27:37.8008387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.95,f,33.82,M,18.49,F*25
2024-08-01T01:27:39.8514142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.60,F*2D
2024-08-01T01:27:40.6514944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.22,f,33.59,M,18.37,F*26
2024-08-01T01:27:41.5889824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-08-01T01:27:42.5573327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-08-01T01:27:43.4947284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.58,f,34.31,M,18.76,F*25
2024-08-01T01:27:44.4475969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29
2024-08-01T01:27:45.4163282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-08-01T01:27:46.3848338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.98,f,33.83,M,18.50,F*21
2024-08-01T01:27:47.3533368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.44,f,33.97,M,18.57,F*23
2024-08-01T01:27:48.3063500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.92,f,34.11,M,18.65,F*20
2024-08-01T01:27:49.2592130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-08-01T01:27:50.2121866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.05,f,33.85,M,18.51,F*23
2024-08-01T01:27:51.1808086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-08-01T01:27:52.1336158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-08-01T01:27:53.0710144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-08-01T01:27:54.0239779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.61,f,34.02,M,18.60,F*2B
2024-08-01T01:27:54.9768663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25
2024-08-01T01:27:55.9297512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-08-01T01:27:56.9139887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.58,f,34.31,M,18.76,F*25
2024-08-01T01:27:57.8513555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-08-01T01:27:58.8199391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.31,f,33.93,M,18.55,F*27
2024-08-01T01:27:59.7902450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-08-01T01:28:00.7432986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.24,f,34.21,M,18.71,F*28
2024-08-01T01:28:01.6961755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-08-01T01:28:02.6647757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-08-01T01:28:03.6176330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.12,f,33.87,M,18.52,F*24
2024-08-01T01:28:04.5862793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.53,M,18.33,F*20
2024-08-01T01:28:05.5391426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-08-01T01:28:06.4922368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.08,f,34.16,M,18.68,F*2A
2024-08-01T01:28:07.4510589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-08-01T01:28:08.3927568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-08-01T01:28:09.3456611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.96,f,34.13,M,18.66,F*25
2024-08-01T01:28:10.3017972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-08-01T01:28:11.2549066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.51,M,18.87,F*27
2024-08-01T01:28:12.2234565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-08-01T01:28:13.1919410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.54,f,34.30,M,18.76,F*28
2024-08-01T01:28:14.1605259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-08-01T01:28:15.1447431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-08-01T01:28:16.1133312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.76,f,34.06,M,18.63,F*2A
2024-08-01T01:28:17.0818466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-08-01T01:28:18.0371459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.76,F*27
2024-08-01T01:28:19.0058056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.45,f,33.97,M,18.58,F*2D
2024-08-01T01:28:19.9743045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.47,F*2E
2024-08-01T01:28:20.9272626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-08-01T01:28:21.8802085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.88,F*29
2024-08-01T01:28:23.1482535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-08-01T01:28:24.1076265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-08-01T01:28:25.0761481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-08-01T01:28:26.0603414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-08-01T01:28:27.0133906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.98,f,34.13,M,18.66,F*2B
2024-08-01T01:28:28.0154370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-08-01T01:28:28.9684822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.59,f,34.62,M,18.93,F*28
2024-08-01T01:28:29.9058273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-08-01T01:28:30.8744136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.69,F*22
2024-08-01T01:28:31.8429493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.66,f,34.03,M,18.61,F*2C
2024-08-01T01:28:32.8115555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.22,f,34.20,M,18.70,F*2E
2024-08-01T01:28:33.7828119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-08-01T01:28:34.7486377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.62,f,34.63,M,18.94,F*26
2024-08-01T01:28:35.7243811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-08-01T01:28:36.6858976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.77,f,34.68,M,18.96,F*2B
2024-08-01T01:28:37.6699308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-08-01T01:28:38.6385641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.86,f,34.09,M,18.64,F*2D
2024-08-01T01:28:39.6071886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.60,F*2D
2024-08-01T01:28:40.5756217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.96,f,34.12,M,18.66,F*24
2024-08-01T01:28:41.5441775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-08-01T01:28:42.4971505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.44,M,18.83,F*20
2024-08-01T01:28:43.4658264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.89,F*28
2024-08-01T01:28:44.4186739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.45,M,18.84,F*26
2024-08-01T01:28:45.4029483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.73,f,34.36,M,18.79,F*24
2024-08-01T01:28:46.3715674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.75,f,34.37,M,18.79,F*23
2024-08-01T01:28:47.3400548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.88,F*29
2024-08-01T01:28:48.3086737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-08-01T01:28:49.2928501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.41,f,34.87,M,19.07,F*21
2024-08-01T01:28:50.2769311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.99,f,34.75,M,19.00,F*29
2024-08-01T01:28:51.2613201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29
2024-08-01T01:28:52.2454810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-08-01T01:28:53.2140488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-08-01T01:28:54.1980991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.93,f,34.42,M,18.82,F*2D
2024-08-01T01:28:55.1667605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-08-01T01:28:56.1352707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-08-01T01:28:57.1085158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.47,M,18.85,F*24
2024-08-01T01:28:58.0514597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-08-01T01:28:59.0200386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.35,f,34.85,M,19.06,F*21
2024-08-01T01:28:59.9884910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.77,f,34.68,M,18.96,F*2B
2024-08-01T01:29:00.9727990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26
2024-08-01T01:29:01.9570105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28
2024-08-01T01:29:02.9411227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.80,f,34.69,M,18.97,F*23
2024-08-01T01:29:03.9097732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.39,f,34.87,M,19.07,F*2E
2024-08-01T01:29:04.8783714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-08-01T01:29:05.8623603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-08-01T01:29:06.8622672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-08-01T01:29:07.8309736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-08-01T01:29:08.8151165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-08-01T01:29:09.7836773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.58,f,34.62,M,18.93,F*29
2024-08-01T01:29:10.7600516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-08-01T01:29:11.7285984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-08-01T01:29:12.7033123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-08-01T01:29:13.6864553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.85,F*29
2024-08-01T01:29:14.6706290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-08-01T01:29:15.6705056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.79,f,34.68,M,18.97,F*24
2024-08-01T01:29:16.6234461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.30,M,19.30,F*27
2024-08-01T01:29:17.6075726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.28,M,19.29,F*2C
2024-08-01T01:29:18.5762041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.91,f,34.72,M,18.98,F*26
2024-08-01T01:29:19.5603232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-08-01T01:29:20.5602319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-08-01T01:29:21.5287539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-08-01T01:29:22.5130070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.38,F*24
2024-08-01T01:29:23.4816152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.33,f,35.46,M,19.39,F*27
2024-08-01T01:29:24.4776046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-08-01T01:29:25.4708124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-08-01T01:29:26.4705513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-08-01T01:29:27.4546335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.85,f,35.01,M,19.14,F*24
2024-08-01T01:29:28.4389548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.36,F*2C
2024-08-01T01:29:29.4210177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-08-01T01:29:30.4263007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.76,f,34.98,M,19.13,F*2E
2024-08-01T01:29:31.4105955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.88,F*29
2024-08-01T01:29:32.3978381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.98,f,34.44,M,18.83,F*21
2024-08-01T01:29:33.3689893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.00,f,34.75,M,19.00,F*2E
2024-08-01T01:29:34.3377075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.91,f,35.33,M,19.32,F*25
2024-08-01T01:29:35.3218319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.07,f,35.68,M,19.51,F*23
2024-08-01T01:29:36.3076531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-08-01T01:29:37.3296879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.14,f,35.09,M,19.19,F*28
2024-08-01T01:29:38.3450288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-08-01T01:29:39.3136206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-08-01T01:29:40.2977502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.75,f,34.98,M,19.13,F*2D
2024-08-01T01:29:41.2819897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.31,f,35.45,M,19.39,F*26
2024-08-01T01:29:42.2661880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.76,M,19.55,F*2D
2024-08-01T01:29:43.2659964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.59,M,19.46,F*2E
2024-08-01T01:29:44.2658170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-08-01T01:29:45.2812596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-08-01T01:29:46.2965861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-08-01T01:29:47.2497171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.81,f,35.30,M,19.30,F*25
2024-08-01T01:29:48.2494968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-08-01T01:29:49.2336766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B
2024-08-01T01:29:50.2511765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.18,f,35.41,M,19.36,F*26
2024-08-01T01:29:51.2510595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-08-01T01:29:52.2507315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.39,f,34.87,M,19.06,F*2F
2024-08-01T01:29:53.2505933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.20,f,35.11,M,19.20,F*2C
2024-08-01T01:29:54.2503423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-08-01T01:29:55.2345773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.69,M,19.52,F*26
2024-08-01T01:29:56.2187380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.59,M,19.46,F*2E
2024-08-01T01:29:57.2342258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.08,f,35.38,M,19.35,F*2A
2024-08-01T01:29:58.2340621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.28,M,19.29,F*2C
2024-08-01T01:29:59.2374062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.38,F*24
2024-08-01T01:30:00.2373493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-08-01T01:30:01.2370290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-08-01T01:30:02.2523880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-08-01T01:30:03.2523479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.10,f,35.08,M,19.18,F*2C
2024-08-01T01:30:04.2731932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.90,f,35.02,M,19.15,F*22
2024-08-01T01:30:05.2398295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.87,f,35.32,M,19.31,F*20
2024-08-01T01:30:06.2416896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.59,f,35.84,M,19.60,F*28
2024-08-01T01:30:07.2259911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-08-01T01:30:08.2413687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-08-01T01:30:09.2413332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-08-01T01:30:10.2410649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.99,f,35.05,M,19.16,F*2F
2024-08-01T01:30:11.2564127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-08-01T01:30:12.2407548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-08-01T01:30:13.2249275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-08-01T01:30:14.2403815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-08-01T01:30:15.4493194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-08-01T01:30:16.6094212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.70,f,35.26,M,19.28,F*25
2024-08-01T01:30:17.5779616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.34,M,19.33,F*24
2024-08-01T01:30:18.5934371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.13,f,35.70,M,19.52,F*2C
2024-08-01T01:30:19.5775588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.26,f,36.04,M,19.71,F*24
2024-08-01T01:30:20.5774051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-08-01T01:30:21.7403502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.44,M,19.38,F*2F
2024-08-01T01:30:22.7401312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.10,f,35.39,M,19.35,F*22
2024-08-01T01:30:23.7397966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.63,f,35.86,M,19.61,F*22
2024-08-01T01:30:24.7397638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-08-01T01:30:25.7394750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-08-01T01:30:26.7110452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-08-01T01:30:27.8695863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.80,f,35.30,M,19.30,F*24
2024-08-01T01:30:29.0723455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.10,f,35.69,M,19.52,F*27
2024-08-01T01:30:30.0746918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-08-01T01:30:31.0775174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-08-01T01:30:32.0929518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-01T01:30:33.0928048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.00,f,35.97,M,19.67,F*2E
2024-08-01T01:30:34.0614466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-08-01T01:30:35.2174707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-08-01T01:30:36.3890444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.73,F*2A
2024-08-01T01:30:37.5451221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-08-01T01:30:38.7167685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-08-01T01:30:39.9196067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.52,f,35.82,M,19.59,F*2F
2024-08-01T01:30:40.9194412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-08-01T01:30:41.9347716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-08-01T01:30:43.1065881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.56,f,36.14,M,19.76,F*25
2024-08-01T01:30:44.2625032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.68,F*2B
2024-08-01T01:30:45.4341585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.32,f,36.06,M,19.72,F*20
2024-08-01T01:30:46.6077855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-08-01T01:30:47.7637508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.13,M,19.75,F*25
2024-08-01T01:30:48.9198698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-08-01T01:30:50.0914306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-08-01T01:30:51.2631290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-08-01T01:30:52.4348433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.28,f,36.66,M,20.05,F*2C
2024-08-01T01:30:53.6063155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-08-01T01:30:54.7936213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.66,F*21
2024-08-01T01:30:55.9653765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-08-01T01:30:57.1448456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-08-01T01:30:58.2930730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.99,F*2B
2024-08-01T01:30:59.4960097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.81,F*20
2024-08-01T01:31:00.6518794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-08-01T01:31:01.8393333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-08-01T01:31:02.9953023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-08-01T01:31:04.1513212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.56,f,36.14,M,19.76,F*25
2024-08-01T01:31:05.3229642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.26,M,19.83,F*2C
2024-08-01T01:31:06.4946982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.23,f,36.65,M,20.04,F*25
2024-08-01T01:31:07.6819042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-08-01T01:31:08.8535907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.35,f,36.68,M,20.06,F*2D
2024-08-01T01:31:10.0408654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.26,M,19.83,F*21
2024-08-01T01:31:11.2337016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.26,M,19.83,F*21
2024-08-01T01:31:12.4202090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.71,f,36.49,M,19.95,F*24
2024-08-01T01:31:13.5761327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-08-01T01:31:14.7477619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-08-01T01:31:15.9194862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.79,f,36.21,M,19.80,F*27
2024-08-01T01:31:17.0982620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.98,F*29
2024-08-01T01:31:18.2628208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-08-01T01:31:19.4345060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.85,M,20.15,F*2A
2024-08-01T01:31:20.6215715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.36,M,19.88,F*24
2024-08-01T01:31:21.8089507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-08-01T01:31:22.9806761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-08-01T01:31:24.1523432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.18,M,20.33,F*24
2024-08-01T01:31:25.3081483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-08-01T01:31:26.5112035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.72,M,20.08,F*2C
2024-08-01T01:31:27.7141216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-08-01T01:31:28.9012909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.80,F*21
2024-08-01T01:31:30.0608164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.63,f,36.46,M,19.94,F*29
2024-08-01T01:31:31.2324849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.23,f,36.95,M,20.21,F*2C
2024-08-01T01:31:32.4041464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-08-01T01:31:33.5914374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-08-01T01:31:34.7942770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.83,f,36.53,M,19.97,F*20
2024-08-01T01:31:35.9659190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-08-01T01:31:37.1531793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-08-01T01:31:38.3405243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-08-01T01:31:39.5432716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.51,M,19.96,F*28
2024-08-01T01:31:40.7306284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-08-01T01:31:41.9177727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.70,f,36.79,M,20.12,F*29
2024-08-01T01:31:43.1051180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-08-01T01:31:44.2925173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-08-01T01:31:45.4797059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.65,f,36.77,M,20.11,F*20
2024-08-01T01:31:46.6846496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.60,f,36.76,M,20.10,F*25
2024-08-01T01:31:47.8875366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-08-01T01:31:49.0748434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-08-01T01:31:50.2777234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-08-01T01:31:51.4962394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-08-01T01:31:52.6521653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.46,f,36.41,M,19.91,F*2C
2024-08-01T01:31:53.8239206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-08-01T01:31:54.9955150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-08-01T01:31:56.1984446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-08-01T01:31:57.4012896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22
2024-08-01T01:31:58.6247362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.92,M,20.19,F*21
2024-08-01T01:31:59.8276284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-08-01T01:32:01.0303581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.23,M,20.36,F*23
2024-08-01T01:32:02.2177926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-08-01T01:32:03.4105498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21
2024-08-01T01:32:04.6032751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.98,M,20.22,F*21
2024-08-01T01:32:05.8085624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-08-01T01:32:06.9959192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-08-01T01:32:08.1830755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-08-01T01:32:09.3703636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-08-01T01:32:10.5623005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.45,F*20
2024-08-01T01:32:11.7653714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-08-01T01:32:12.9682027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-08-01T01:32:14.1711148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.27,M,20.38,F*2A
2024-08-01T01:32:15.3896155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.74,f,36.80,M,20.12,F*2B
2024-08-01T01:32:16.5925557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.27,f,36.96,M,20.21,F*2B
2024-08-01T01:32:17.7797162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-08-01T01:32:18.9670482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-08-01T01:32:20.1562330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-08-01T01:32:21.3503367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-08-01T01:32:22.5776590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-08-01T01:32:23.7805293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-08-01T01:32:24.9990785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-08-01T01:32:26.2018336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-08-01T01:32:27.4048724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21
2024-08-01T01:32:28.6077823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.46,F*2B
2024-08-01T01:32:29.8106715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-08-01T01:32:31.0019399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-08-01T01:32:32.2202764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-08-01T01:32:33.4389350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.47,M,20.49,F*25
2024-08-01T01:32:34.6574152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.59,M,20.55,F*2F
2024-08-01T01:32:35.8603661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.52,f,37.95,M,20.75,F*2F
2024-08-01T01:32:37.0635006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-08-01T01:32:38.2817240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-08-01T01:32:39.5158181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-08-01T01:32:40.4220213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.32,F*28
2024-08-01T01:32:41.6247952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-08-01T01:32:42.8277630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.86,F*29
2024-08-01T01:32:44.0462897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.14,M,20.86,F*27
2024-08-01T01:32:45.2804465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-08-01T01:32:46.2176501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-08-01T01:32:47.4361511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-08-01T01:32:48.6546778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-08-01T01:32:49.5668546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-08-01T01:32:50.7837547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.69,M,20.61,F*28
2024-08-01T01:32:51.9867077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-08-01T01:32:53.2085587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21
2024-08-01T01:32:54.1146537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-08-01T01:32:55.3486738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B
2024-08-01T01:32:56.2704116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.88,M,20.71,F*24
2024-08-01T01:32:57.4889936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-08-01T01:32:58.7074987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-01T01:32:59.6290636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.84,F*24
2024-08-01T01:33:00.8716947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.94,M,20.74,F*2A
2024-08-01T01:33:02.0783976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-08-01T01:33:03.3124971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-08-01T01:33:04.5187256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.30,M,20.94,F*27
2024-08-01T01:33:05.7528447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-08-01T01:33:06.9869923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-08-01T01:33:07.9086982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.52,f,37.95,M,20.75,F*2F
2024-08-01T01:33:09.1298284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-08-01T01:33:10.3483406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-08-01T01:33:11.5729553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-08-01T01:33:12.8009908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.78,F*2A
2024-08-01T01:33:14.0350633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-08-01T01:33:15.2535462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-08-01T01:33:16.4721372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.58,M,21.09,F*2D
2024-08-01T01:33:17.6907056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-08-01T01:33:18.6322961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-08-01T01:33:19.8839025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-08-01T01:33:20.8055834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-08-01T01:33:22.0396498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-08-01T01:33:22.9770292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.24,f,38.48,M,21.04,F*24
2024-08-01T01:33:24.1955407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.10,F*24
2024-08-01T01:33:25.4295905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-08-01T01:33:26.3669941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-08-01T01:33:27.6167046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-08-01T01:33:28.5584819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-08-01T01:33:29.4801780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-08-01T01:33:30.4019532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.03,F*29
2024-08-01T01:33:31.3293547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-08-01T01:33:32.5633894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.32,F*2A
2024-08-01T01:33:33.5007447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-08-01T01:33:34.7536579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-08-01T01:33:35.6753383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-08-01T01:33:36.9250703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-01T01:33:37.8489870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-08-01T01:33:39.0724204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-08-01T01:33:40.3064462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-08-01T01:33:41.5405836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-08-01T01:33:42.4623137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.70,M,21.16,F*26
2024-08-01T01:33:43.3839841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-08-01T01:33:44.3213873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-08-01T01:33:45.2587403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-08-01T01:33:46.1959556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-08-01T01:33:47.1333401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-01T01:33:48.0757260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.27,F*23
2024-08-01T01:33:48.9973582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-08-01T01:33:49.9346373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-01T01:33:50.8719180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-08-01T01:33:51.8092468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-08-01T01:33:52.7465426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-08-01T01:33:53.6839001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.12,f,38.44,M,21.02,F*2B
2024-08-01T01:33:54.9180972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-08-01T01:33:55.8443261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.16,M,21.41,F*2A
2024-08-01T01:33:57.0784884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.45,M,21.57,F*22
2024-08-01T01:33:58.0157506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-08-01T01:33:58.9531208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21
2024-08-01T01:33:59.9061005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.19,F*20
2024-08-01T01:34:00.8475177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-08-01T01:34:01.8003901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-01T01:34:02.7377733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-08-01T01:34:03.6750470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.86,M,21.25,F*26
2024-08-01T01:34:04.6436640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.27,F*23
2024-08-01T01:34:05.5653775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-08-01T01:34:06.5092257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.53,f,39.48,M,21.59,F*22
2024-08-01T01:34:07.4466472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-01T01:34:08.3995231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.10,M,21.38,F*2C
2024-08-01T01:34:09.3369344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-08-01T01:34:10.3053946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-01T01:34:11.2271004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.25,M,21.46,F*2E
2024-08-01T01:34:12.4925275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-08-01T01:34:13.4298691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.54,F*24
2024-08-01T01:34:14.3670400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-08-01T01:34:15.3200091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-08-01T01:34:16.2572759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-08-01T01:34:17.2414293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-08-01T01:34:18.4600591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-08-01T01:34:19.3817989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-01T01:34:20.3529014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-01T01:34:21.3057759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-08-01T01:34:22.2588066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.49,F*2B
2024-08-01T01:34:23.2117607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-08-01T01:34:24.1647349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-08-01T01:34:25.1020537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.79,F*28
2024-08-01T01:34:26.0706005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-08-01T01:34:27.0234754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E
2024-08-01T01:34:27.9764834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-08-01T01:34:28.9293254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-08-01T01:34:29.8823601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-08-01T01:34:30.8352379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-08-01T01:34:31.7882304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-08-01T01:34:32.7568283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-08-01T01:34:33.7097463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-08-01T01:34:34.6782656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.87,M,21.80,F*25
2024-08-01T01:34:35.6312604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.01,M,21.88,F*25
2024-08-01T01:34:36.5997308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-08-01T01:34:37.5527207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-08-01T01:34:38.5368125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-08-01T01:34:39.5085546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-08-01T01:34:40.4477874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-01T01:34:41.4008178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-08-01T01:34:42.3537497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-08-01T01:34:43.3066132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-08-01T01:34:44.2752227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-08-01T01:34:45.2593617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.84,F*2A
2024-08-01T01:34:46.2279423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.69,F*23
2024-08-01T01:34:47.1965295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.69,M,21.70,F*25
2024-08-01T01:34:48.1650597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-08-01T01:34:49.1180659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-08-01T01:34:50.0708407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-08-01T01:34:51.0550626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21
2024-08-01T01:34:52.0081413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.90,F*2A
2024-08-01T01:34:52.9921818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-08-01T01:34:53.9608978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-08-01T01:34:54.9293996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-08-01T01:34:55.8980094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.33,f,40.03,M,21.89,F*21
2024-08-01T01:34:56.8508996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-08-01T01:34:57.8194910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-08-01T01:34:58.7880027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-01T01:34:59.7565420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-08-01T01:35:00.7407832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.59,f,40.41,M,22.10,F*2B
2024-08-01T01:35:01.7127725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-08-01T01:35:02.6814571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-08-01T01:35:03.6499523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-08-01T01:35:04.6341282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-08-01T01:35:05.6027367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.17,F*21
2024-08-01T01:35:06.5869320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-08-01T01:35:07.5710156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-01T01:35:08.5553014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-08-01T01:35:09.5394577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-08-01T01:35:10.5080626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.29,M,22.03,F*2D
2024-08-01T01:35:11.4764837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.17,F*21
2024-08-01T01:35:12.4484103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.74,M,22.28,F*25
2024-08-01T01:35:13.4325011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.73,M,22.27,F*24
2024-08-01T01:35:14.4166577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-08-01T01:35:15.4008466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20
2024-08-01T01:35:16.3851242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.55,M,22.17,F*26
2024-08-01T01:35:17.3693033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-08-01T01:35:18.3439641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-08-01T01:35:19.3281591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-08-01T01:35:20.3123282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-08-01T01:35:21.2809021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-08-01T01:35:22.2650483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-08-01T01:35:23.2358192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.23,f,41.22,M,22.54,F*25
2024-08-01T01:35:24.2200610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.48,F*23
2024-08-01T01:35:25.2082259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-01T01:35:26.1924772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-08-01T01:35:27.1922241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27
2024-08-01T01:35:28.1763485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-08-01T01:35:29.1605544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-08-01T01:35:30.1362740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-08-01T01:35:31.1131729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-08-01T01:35:32.0974200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-08-01T01:35:33.0816993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-08-01T01:35:34.0658654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-08-01T01:35:35.0500625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.47,F*2B
2024-08-01T01:35:36.0498385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-08-01T01:35:37.0339412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-08-01T01:35:38.0337484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.41,F*2D
2024-08-01T01:35:39.0179182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-08-01T01:35:40.0177245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-08-01T01:35:41.0020287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-08-01T01:35:42.0018327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-01T01:35:43.0172343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-08-01T01:35:44.0014027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.85,M,22.34,F*2B
2024-08-01T01:35:44.9854757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-08-01T01:35:45.9853803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20
2024-08-01T01:35:46.9713174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-08-01T01:35:47.9711346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.07,M,22.45,F*26
2024-08-01T01:35:48.9552766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-08-01T01:35:49.9551154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-08-01T01:35:50.9549270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-08-01T01:35:51.9547507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.71,M,22.81,F*27
2024-08-01T01:35:52.9389011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-08-01T01:35:53.9698610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-08-01T01:35:54.9541071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.18,M,22.52,F*22
2024-08-01T01:35:55.9382546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.68,F*25
2024-08-01T01:35:56.9224213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-08-01T01:35:57.9379231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.71,M,22.80,F*23
2024-08-01T01:35:58.9221163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.78,f,41.69,M,22.80,F*2E
2024-08-01T01:35:59.9217874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.51,M,22.70,F*23
2024-08-01T01:36:00.9373524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-08-01T01:36:01.9371340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-08-01T01:36:02.9369418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.68,M,22.79,F*22
2024-08-01T01:36:03.9679406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.10,M,23.02,F*2C
2024-08-01T01:36:04.9365175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.08,M,23.01,F*27
2024-08-01T01:36:05.9520290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.74,f,41.68,M,22.79,F*25
2024-08-01T01:36:06.9517736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-08-01T01:36:07.9671825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.40,f,41.58,M,22.73,F*2B
2024-08-01T01:36:08.9668848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-08-01T01:36:09.9691022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-08-01T01:36:10.9689377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-08-01T01:36:11.9720585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-08-01T01:36:12.9875082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-08-01T01:36:13.9872372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-08-01T01:36:15.0026932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-08-01T01:36:16.0025181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-08-01T01:36:17.0178146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-08-01T01:36:18.0333152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-08-01T01:36:19.0331575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-08-01T01:36:20.0485519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-08-01T01:36:21.0483323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-08-01T01:36:22.0636831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-08-01T01:36:23.0792589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-01T01:36:24.1103461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-08-01T01:36:25.1257134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.78,M,22.84,F*22
2024-08-01T01:36:26.1410808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-08-01T01:36:27.1408989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-08-01T01:36:28.1563049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-08-01T01:36:29.1716966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.12,F*23
2024-08-01T01:36:30.2028265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-08-01T01:36:31.2182634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.46,f,41.90,M,22.91,F*24
2024-08-01T01:36:32.2180335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.48,f,42.21,M,23.08,F*2D
2024-08-01T01:36:33.2179408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.05,f,42.69,M,23.34,F*28
2024-08-01T01:36:34.2488606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.71,M,23.36,F*23
2024-08-01T01:36:35.2642106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-08-01T01:36:36.2953565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-08-01T01:36:37.3263580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-08-01T01:36:38.3731115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.57,M,23.28,F*20
2024-08-01T01:36:39.3728121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-08-01T01:36:40.4039564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-08-01T01:36:41.4384095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-08-01T01:36:42.4694530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-08-01T01:36:43.4848744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.49,M,23.23,F*2D
2024-08-01T01:36:44.5159233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-08-01T01:36:45.5312919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-08-01T01:36:46.5466874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C
2024-08-01T01:36:47.5777229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-08-01T01:36:48.6088048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-08-01T01:36:49.6241577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.06,M,23.55,F*28
2024-08-01T01:36:50.6432834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.20,f,43.34,M,23.70,F*24
2024-08-01T01:36:51.6863154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-08-01T01:36:52.7175339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.67,M,23.33,F*25
2024-08-01T01:36:53.7641353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-08-01T01:36:54.8107866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.57,M,23.28,F*20
2024-08-01T01:36:55.8262159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.68,M,23.34,F*2D
2024-08-01T01:36:56.8572671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-08-01T01:36:57.8815340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-08-01T01:36:58.9165618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-08-01T01:36:59.9476908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28
2024-08-01T01:37:00.9943557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-08-01T01:37:02.0409489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-08-01T01:37:03.0876370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.69,M,23.34,F*29
2024-08-01T01:37:04.1187582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.31,F*2A
2024-08-01T01:37:05.1498097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-08-01T01:37:06.1808764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-08-01T01:37:07.2274718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-08-01T01:37:08.9146739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-08-01T01:37:09.6645156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-01T01:37:10.6955981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-08-01T01:37:11.7265478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.90,F*2D
2024-08-01T01:37:12.7732903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.50,M,23.79,F*29
2024-08-01T01:37:13.8280771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26
2024-08-01T01:37:14.8814532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27
2024-08-01T01:37:15.9281180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-08-01T01:37:16.9748701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-08-01T01:37:18.0212925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-08-01T01:37:19.0838392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.83,M,23.42,F*2D
2024-08-01T01:37:20.1304647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-08-01T01:37:21.1614090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-08-01T01:37:22.2082149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-08-01T01:37:23.2391945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.79,M,23.94,F*27
2024-08-01T01:37:24.2858896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.41,f,43.71,M,23.90,F*2D
2024-08-01T01:37:25.3482159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.70,M,23.90,F*23
2024-08-01T01:37:26.4124225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-08-01T01:37:27.4591244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-08-01T01:37:28.5214010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.39,M,23.72,F*2E
2024-08-01T01:37:29.5679987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C
2024-08-01T01:37:30.6147228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-08-01T01:37:31.6457096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-08-01T01:37:32.7004673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-08-01T01:37:33.7471412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-08-01T01:37:34.7938776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-08-01T01:37:35.8402807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-08-01T01:37:36.9028266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-08-01T01:37:37.9494420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.22,f,43.96,M,24.04,F*2C
2024-08-01T01:37:39.0117485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-08-01T01:37:40.0582908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-08-01T01:37:41.1207434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.41,f,43.71,M,23.90,F*2D
2024-08-01T01:37:42.1829653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-08-01T01:37:43.2296904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.05,F*22
2024-08-01T01:37:44.2919353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-08-01T01:37:45.3385745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-08-01T01:37:46.4031687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-08-01T01:37:47.4809974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-08-01T01:37:48.5433456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-08-01T01:37:49.6056296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-08-01T01:37:50.6679268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-08-01T01:37:51.7459004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-08-01T01:37:52.8081083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-08-01T01:37:53.8704046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-08-01T01:37:54.9327767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-08-01T01:37:55.9950599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-08-01T01:37:57.0729273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-08-01T01:37:58.1351118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-08-01T01:37:59.1975259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-08-01T01:38:00.2753658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-08-01T01:38:01.3533664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-08-01T01:38:02.4312802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-08-01T01:38:03.4964235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-08-01T01:38:04.5741858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-08-01T01:38:05.6365697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-08-01T01:38:06.7144870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-08-01T01:38:07.7924147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-08-01T01:38:08.8732409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C
2024-08-01T01:38:09.9355554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.28,M,24.21,F*23
2024-08-01T01:38:10.9978533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-08-01T01:38:12.0756373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-08-01T01:38:13.1379576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-08-01T01:38:14.2159081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-08-01T01:38:15.1723560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-08-01T01:38:16.3909428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-08-01T01:38:17.2997403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-08-01T01:38:18.5182461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.43,F*24
2024-08-01T01:38:19.7366563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-08-01T01:38:20.9552491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-08-01T01:38:22.1737843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-08-01T01:38:23.3767337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-08-01T01:38:24.5973889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-08-01T01:38:25.5035564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-08-01T01:38:26.7220291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-08-01T01:38:27.6592450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-08-01T01:38:28.8622165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-08-01T01:38:30.0651536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-08-01T01:38:31.2835745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-08-01T01:38:32.5021270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-08-01T01:38:33.7275510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.97,f,44.80,M,24.49,F*29
2024-08-01T01:38:34.9235622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-08-01T01:38:36.1419569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.62,M,24.95,F*2B
2024-08-01T01:38:37.3604867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-08-01T01:38:38.2977736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-08-01T01:38:39.5185009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-08-01T01:38:40.7681323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-08-01T01:38:41.6586501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-08-01T01:38:42.8771367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-08-01T01:38:43.7988300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-08-01T01:38:45.0174089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-08-01T01:38:45.9546775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-08-01T01:38:47.1731736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.93,F*2B
2024-08-01T01:38:48.0948510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-08-01T01:38:49.3163595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-08-01T01:38:50.5505654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-08-01T01:38:51.4721068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-08-01T01:38:52.6906959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-08-01T01:38:53.6124411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-08-01T01:38:54.8465344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.13,F*29
2024-08-01T01:38:56.0806062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.04,F*2D
2024-08-01T01:38:57.0023633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-08-01T01:38:58.2365446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-08-01T01:38:59.1582662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-08-01T01:39:00.0799135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-08-01T01:39:01.0037836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.30,M,25.32,F*2E
2024-08-01T01:39:01.9254242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-08-01T01:39:02.8470371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-08-01T01:39:03.7844410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-08-01T01:39:05.0341590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-08-01T01:39:05.9558386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.38,F*2B
2024-08-01T01:39:06.8775686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.42,F*27
2024-08-01T01:39:07.8149420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-08-01T01:39:08.7522344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-08-01T01:39:09.6894507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-08-01T01:39:10.6024739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-08-01T01:39:11.5398707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.42,F*23
2024-08-01T01:39:12.4615376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-08-01T01:39:13.3988334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-08-01T01:39:14.3384417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-08-01T01:39:15.2757997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-08-01T01:39:16.1975084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-08-01T01:39:17.1233645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-08-01T01:39:18.0630321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-08-01T01:39:19.3151324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-08-01T01:39:20.2524383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-08-01T01:39:21.1931452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-08-01T01:39:22.1148549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-08-01T01:39:23.0521358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-08-01T01:39:24.0051746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-08-01T01:39:24.9422827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-08-01T01:39:25.8861319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.31,M,25.87,F*2E
2024-08-01T01:39:26.8234770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-08-01T01:39:27.7606713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.68,M,25.52,F*2E
2024-08-01T01:39:28.7292899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.11,M,25.22,F*24
2024-08-01T01:39:29.6509360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-08-01T01:39:30.5725717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-08-01T01:39:31.4943256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-08-01T01:39:32.7500411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.38,f,47.66,M,26.06,F*2F
2024-08-01T01:39:33.7029291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.31,M,25.87,F*2D
2024-08-01T01:39:34.6893400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-08-01T01:39:35.6265509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-08-01T01:39:36.5639218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-08-01T01:39:37.5169216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-08-01T01:39:38.4542934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-08-01T01:39:39.3759509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-08-01T01:39:40.3287707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-08-01T01:39:41.2818058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-08-01T01:39:42.2354891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-08-01T01:39:43.1876551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-08-01T01:39:44.1562355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.20,M,25.81,F*27
2024-08-01T01:39:45.0936000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-08-01T01:39:46.0620872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-08-01T01:39:46.9994733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.84,f,47.50,M,25.97,F*25
2024-08-01T01:39:47.9366728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-08-01T01:39:48.9052979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-08-01T01:39:49.8582855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-08-01T01:39:50.8284634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.06,M,25.74,F*23
2024-08-01T01:39:51.7797861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-08-01T01:39:52.7326817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-08-01T01:39:53.6856433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-08-01T01:39:54.6228981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-08-01T01:39:55.5757664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.28,f,47.63,M,26.05,F*28
2024-08-01T01:39:56.5288006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-08-01T01:39:57.4816786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-08-01T01:39:58.4502979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.72,M,26.10,F*2B
2024-08-01T01:39:59.4032499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.95,F*29
2024-08-01T01:40:00.3717563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-08-01T01:40:01.3403668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.46,M,25.95,F*23
2024-08-01T01:40:02.2776850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-08-01T01:40:03.2306076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-08-01T01:40:04.1990498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-08-01T01:40:05.1521001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-08-01T01:40:06.1084664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-08-01T01:40:07.0771661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-08-01T01:40:08.0362599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-08-01T01:40:09.0048683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-08-01T01:40:09.9421568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.99,M,26.24,F*22
2024-08-01T01:40:10.9107237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-08-01T01:40:11.8636964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-08-01T01:40:12.8353494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-08-01T01:40:13.7883199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-08-01T01:40:14.7567564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.18,F*2B
2024-08-01T01:40:15.7254569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-08-01T01:40:16.7016486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.65,M,26.06,F*21
2024-08-01T01:40:17.6701552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.84,M,26.16,F*27
2024-08-01T01:40:18.6230270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-08-01T01:40:19.5916481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.46,F*2B
2024-08-01T01:40:20.5638423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-08-01T01:40:21.5265672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-08-01T01:40:22.4952280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.85,M,26.16,F*26
2024-08-01T01:40:23.4816045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-08-01T01:40:24.4501160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-08-01T01:40:25.4031253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-08-01T01:40:26.3717806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.46,F*2B
2024-08-01T01:40:27.3413412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-08-01T01:40:28.3105785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-08-01T01:40:29.2844667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-08-01T01:40:30.2686434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-08-01T01:40:31.2372098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-08-01T01:40:32.2058235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.25,M,26.39,F*2F
2024-08-01T01:40:33.1744382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-08-01T01:40:34.1458684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.56,M,26.55,F*22
2024-08-01T01:40:35.1144023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-08-01T01:40:36.0868707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-08-01T01:40:37.0709479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-08-01T01:40:38.0550846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.47,F*2A
2024-08-01T01:40:39.0283582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-08-01T01:40:39.9969669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-08-01T01:40:40.9655419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25
2024-08-01T01:40:41.9340701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-08-01T01:40:42.9181463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-08-01T01:40:43.8891319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.56,M,26.55,F*22
2024-08-01T01:40:44.8598914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-08-01T01:40:45.8285088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-08-01T01:40:46.8126694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-08-01T01:40:47.8124793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.58,M,26.57,F*29
2024-08-01T01:40:48.7809199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.52,F*25
2024-08-01T01:40:49.7651818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.96,M,26.77,F*24
2024-08-01T01:40:50.7337560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-08-01T01:40:51.7179467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-08-01T01:40:52.7177120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-08-01T01:40:53.7175370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.30,M,26.41,F*29
2024-08-01T01:40:54.7016067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-08-01T01:40:55.7014361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.74,F*20
2024-08-01T01:40:56.6543599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.23,M,26.92,F*24
2024-08-01T01:40:57.6228882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.11,M,26.85,F*25
2024-08-01T01:40:58.6228000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-08-01T01:40:59.6069210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-08-01T01:41:00.5941918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.97,M,26.78,F*27
2024-08-01T01:41:01.5782361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.29,M,26.95,F*2B
2024-08-01T01:41:02.5624132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-08-01T01:41:03.5466348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.39,M,27.01,F*27
2024-08-01T01:41:04.5464419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-08-01T01:41:05.5462008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-08-01T01:41:06.5304808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-08-01T01:41:07.5146017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.26,M,26.93,F*20
2024-08-01T01:41:08.4986792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27
2024-08-01T01:41:09.4828882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-08-01T01:41:10.4671434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-08-01T01:41:11.4669489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.23,f,49.14,M,26.87,F*23
2024-08-01T01:41:12.4668058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-08-01T01:41:13.4508997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-08-01T01:41:14.4351318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.98,F*24
2024-08-01T01:41:15.4193435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-08-01T01:41:16.4190857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-08-01T01:41:17.4189013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.80,f,49.62,M,27.13,F*24
2024-08-01T01:41:18.4031815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-08-01T01:41:19.4029142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.27,M,26.94,F*25
2024-08-01T01:41:20.4026183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-08-01T01:41:21.4024247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-08-01T01:41:22.4023297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-08-01T01:41:23.3865902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.93,F*21
2024-08-01T01:41:24.3864913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-08-01T01:41:25.3860765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-08-01T01:41:26.3700968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.19,M,27.44,F*2F
2024-08-01T01:41:27.3857217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-08-01T01:41:28.3855451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.61,M,27.13,F*2D
2024-08-01T01:41:29.3853340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.50,f,49.53,M,27.08,F*21
2024-08-01T01:41:30.3850493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-08-01T01:41:31.3881073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-08-01T01:41:32.3880513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.76,M,27.21,F*2C
2024-08-01T01:41:33.3722457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-08-01T01:41:34.3719152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-08-01T01:41:35.3717298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.90,M,27.29,F*2D
2024-08-01T01:41:36.3715788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-08-01T01:41:37.3740510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-08-01T01:41:38.3894963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-08-01T01:41:39.3893234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-08-01T01:41:40.4047040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-08-01T01:41:41.4045650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-08-01T01:41:42.4199545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-08-01T01:41:43.4378211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-08-01T01:41:44.4376144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-08-01T01:41:45.4530610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.21,F*2B
2024-08-01T01:41:46.4528368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-08-01T01:41:47.4560211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-08-01T01:41:48.4523946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.55,F*2F
2024-08-01T01:41:49.4522040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-08-01T01:41:50.4676711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-08-01T01:41:51.4674622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-08-01T01:41:52.5140927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-08-01T01:41:53.4848236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-08-01T01:41:54.5002905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-08-01T01:41:55.5000543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-08-01T01:41:56.5154047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-08-01T01:41:57.5152826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-08-01T01:41:58.5330806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.42,M,27.57,F*25
2024-08-01T01:41:59.5414503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-08-01T01:42:00.5567943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-08-01T01:42:01.5722168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-08-01T01:42:02.5876805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-08-01T01:42:03.6031072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.57,F*28
2024-08-01T01:42:04.6231094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-08-01T01:42:05.6277288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-08-01T01:42:06.6586799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-08-01T01:42:07.6741344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.67,F*28
2024-08-01T01:42:08.6924963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.56,F*29
2024-08-01T01:42:09.7080937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-08-01T01:42:10.7422544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.70,F*21
2024-08-01T01:42:11.7575769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.64,M,27.69,F*2C
2024-08-01T01:42:12.7730880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-08-01T01:42:13.7884915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-08-01T01:42:14.8116727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.74,M,27.74,F*27
2024-08-01T01:42:15.8271128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.76,F*20
2024-08-01T01:42:16.8738328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-08-01T01:42:17.8736575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-08-01T01:42:18.8890593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.22,M,28.01,F*24
2024-08-01T01:42:19.9200838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-08-01T01:42:20.9511744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-08-01T01:42:21.9837350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-08-01T01:42:23.0305446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-08-01T01:42:24.0460127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-08-01T01:42:25.0543192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-08-01T01:42:26.0855414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-08-01T01:42:27.1008548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-08-01T01:42:28.1347621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-08-01T01:42:29.1754219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-08-01T01:42:30.1908298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-08-01T01:42:31.2408542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.13,F*2C
2024-08-01T01:42:32.2560567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-08-01T01:42:33.2871389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-08-01T01:42:34.3182701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-08-01T01:42:35.3363316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-08-01T01:42:36.3633233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.87,f,51.47,M,28.15,F*2E
2024-08-01T01:42:37.3786568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.06,f,51.53,M,28.18,F*2E
2024-08-01T01:42:38.4097370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.57,f,51.38,M,28.10,F*2E
2024-08-01T01:42:39.4406375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-08-01T01:42:40.4873217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-08-01T01:42:41.5184088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-08-01T01:42:42.5493521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-08-01T01:42:43.5805301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-08-01T01:42:44.6115258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.56,M,28.20,F*2F
2024-08-01T01:42:45.6425370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-08-01T01:42:46.6892742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-08-01T01:42:47.7135505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27
2024-08-01T01:42:48.7446303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-08-01T01:42:49.7756442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-08-01T01:42:50.8065938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-08-01T01:42:51.8532682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.31,f,51.61,M,28.22,F*22
2024-08-01T01:42:52.8906929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-08-01T01:42:53.9374256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.87,M,28.36,F*22
2024-08-01T01:42:54.9865170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-08-01T01:42:56.0195260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-08-01T01:42:57.0818502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-08-01T01:42:58.1026140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-08-01T01:42:59.1336755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-08-01T01:43:00.1836520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-08-01T01:43:01.9177018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-08-01T01:43:03.6764514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-08-01T01:43:04.7075830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-08-01T01:43:05.7386915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-08-01T01:43:06.7853196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-08-01T01:43:07.8319534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-08-01T01:43:08.8880879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-08-01T01:43:09.9503601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-08-01T01:43:10.9815415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-08-01T01:43:12.0280623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-08-01T01:43:13.0747829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-08-01T01:43:14.1214297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-08-01T01:43:15.1680774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-08-01T01:43:16.2014622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-08-01T01:43:17.2341858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-08-01T01:43:18.2745903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-08-01T01:43:19.3368560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-08-01T01:43:20.3885930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-08-01T01:43:21.4351863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-08-01T01:43:22.4663472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-08-01T01:43:23.5130143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-08-01T01:43:24.5752391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-08-01T01:43:25.6219579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-08-01T01:43:26.6841816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-08-01T01:43:27.7152326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.34,f,52.53,M,28.72,F*2A
2024-08-01T01:43:28.7617788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-08-01T01:43:29.8242606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-08-01T01:43:30.8709334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-08-01T01:43:31.9331946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-08-01T01:43:32.9864896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-08-01T01:43:34.0487370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-08-01T01:43:35.1109666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-08-01T01:43:36.1576057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-08-01T01:43:37.2043611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-08-01T01:43:38.2666714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-08-01T01:43:39.3288176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-08-01T01:43:40.3794478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.95,M,28.95,F*28
2024-08-01T01:43:41.4435407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-08-01T01:43:42.4902133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-08-01T01:43:43.5681797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-08-01T01:43:44.6304665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-08-01T01:43:45.6928167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-08-01T01:43:46.7550419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-08-01T01:43:47.8017422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20
2024-08-01T01:43:48.8681358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-08-01T01:43:49.9302686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-08-01T01:43:50.9956577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-08-01T01:43:52.0735289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-08-01T01:43:53.1359118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-08-01T01:43:54.2294609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-08-01T01:43:55.2605514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-08-01T01:43:56.3090367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-08-01T01:43:57.3870086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-08-01T01:43:58.4651026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.41,f,52.85,M,28.90,F*2E
2024-08-01T01:43:59.5273557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-08-01T01:44:00.6052843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.95,F*2B
2024-08-01T01:44:01.6675351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-08-01T01:44:02.7298621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-08-01T01:44:03.7920610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.19,M,29.08,F*25
2024-08-01T01:44:04.8543552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.21,F*2E
2024-08-01T01:44:05.9323523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-08-01T01:44:07.0101539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-08-01T01:44:08.0881810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.16,M,29.07,F*22
2024-08-01T01:44:09.1660404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-08-01T01:44:10.2441074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-08-01T01:44:11.3062386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-08-01T01:44:12.3840800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.31,F*2C
2024-08-01T01:44:13.4463643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-08-01T01:44:14.5399659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.58,M,29.30,F*27
2024-08-01T01:44:15.6021608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-08-01T01:44:16.6958225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.09,F*2D
2024-08-01T01:44:17.7580786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.31,F*2C
2024-08-01T01:44:18.8360258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-08-01T01:44:19.9137743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-08-01T01:44:20.9918231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-08-01T01:44:22.0696808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-08-01T01:44:23.1632008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-08-01T01:44:24.2099594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-08-01T01:44:25.2878853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.90,M,29.47,F*2A
2024-08-01T01:44:26.3501268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.39,F*25
2024-08-01T01:44:27.4280522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-08-01T01:44:28.5059788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-08-01T01:44:29.5994964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-08-01T01:44:30.6774629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-08-01T01:44:31.7553839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-08-01T01:44:32.8357699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.51,M,29.26,F*28
2024-08-01T01:44:33.9136978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-08-01T01:44:34.9917027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-08-01T01:44:36.0851677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.45,F*20
2024-08-01T01:44:37.1556168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-08-01T01:44:38.2333509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-08-01T01:44:39.3113211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-08-01T01:44:40.3893099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-08-01T01:44:41.4672191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.24,M,29.66,F*24
2024-08-01T01:44:42.5607987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.42,M,29.76,F*27
2024-08-01T01:44:43.6543071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-08-01T01:44:44.7477937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-08-01T01:44:45.8413754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.46,M,29.23,F*2F
2024-08-01T01:44:46.9192689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.82,M,29.43,F*2B
2024-08-01T01:44:48.0127866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23
2024-08-01T01:44:49.0907325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-08-01T01:44:50.1841698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-08-01T01:44:51.2688798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-08-01T01:44:52.3622782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.93,M,29.49,F*26
2024-08-01T01:44:53.4558595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-08-01T01:44:54.5521363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-08-01T01:44:55.6319218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-08-01T01:44:56.7254776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-08-01T01:44:57.8190892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-08-01T01:44:58.9124933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-08-01T01:45:00.0092655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-08-01T01:45:01.1028374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-08-01T01:45:02.1964331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-08-01T01:45:03.2898994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-08-01T01:45:04.3678548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-08-01T01:45:05.4614366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-08-01T01:45:06.5548845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-08-01T01:45:07.6484580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-08-01T01:45:08.7451000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-08-01T01:45:09.8385987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-08-01T01:45:10.9371381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-08-01T01:45:12.0365204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-08-01T01:45:13.1300101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-08-01T01:45:14.2392013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-08-01T01:45:15.3327115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-08-01T01:45:16.4418820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-08-01T01:45:17.5509342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.87,F*28
2024-08-01T01:45:18.6289605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.02,F*26
2024-08-01T01:45:19.7224145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-08-01T01:45:20.8316417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-08-01T01:45:21.9297051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-08-01T01:45:23.0308097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-08-01T01:45:24.1434422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-08-01T01:45:25.2369037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-08-01T01:45:26.3304052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.17,F*2D
2024-08-01T01:45:27.4327583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-08-01T01:45:28.5262771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.45,M,29.78,F*2D
2024-08-01T01:45:29.6354555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-08-01T01:45:30.7446973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-08-01T01:45:31.8382012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.11,M,30.13,F*21
2024-08-01T01:45:32.9496209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.04,F*21
2024-08-01T01:45:34.0586133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-08-01T01:45:35.1522482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-08-01T01:45:36.2614447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-08-01T01:45:37.3623860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.50,M,30.35,F*2B
2024-08-01T01:45:38.4871766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-08-01T01:45:39.5963156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-08-01T01:45:40.6948725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-08-01T01:45:41.7882190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.28,F*21
2024-08-01T01:45:42.8975145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.36,M,30.27,F*2B
2024-08-01T01:45:44.0067538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-08-01T01:45:45.1157913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-08-01T01:45:46.2250639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-08-01T01:45:47.3342167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-01T01:45:48.4277116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-08-01T01:45:49.5367984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-08-01T01:45:50.6616408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-08-01T01:45:51.7552517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-08-01T01:45:52.8643681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.46,F*25
2024-08-01T01:45:53.9733539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-08-01T01:45:55.0825466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-08-01T01:45:56.2073928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-08-01T01:45:57.3010696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-08-01T01:45:58.4100793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-08-01T01:45:59.5192499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-08-01T01:46:00.6284197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-08-01T01:46:01.7376551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.05,M,30.10,F*2C
2024-08-01T01:46:02.8624056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-08-01T01:46:03.9714489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-08-01T01:46:05.0998996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-08-01T01:46:06.2091368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-08-01T01:46:07.3496268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-08-01T01:46:08.4645289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-08-01T01:46:09.5735822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.84,M,30.54,F*23
2024-08-01T01:46:10.6826883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-08-01T01:46:11.8232297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-08-01T01:46:12.9498421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-08-01T01:46:14.0589090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-08-01T01:46:15.1877156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-08-01T01:46:16.3125673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-08-01T01:46:17.4373037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-08-01T01:46:18.5621155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-08-01T01:46:19.7024610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-08-01T01:46:20.7961099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-08-01T01:46:21.9052654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-08-01T01:46:23.0299320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-08-01T01:46:24.1547445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-08-01T01:46:25.2796167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-08-01T01:46:26.4068721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-08-01T01:46:27.5160085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-08-01T01:46:28.6408191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-08-01T01:46:29.7655661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-08-01T01:46:30.8903453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-08-01T01:46:32.0185059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.31,M,30.24,F*29
2024-08-01T01:46:33.1433013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-08-01T01:46:34.2680610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-08-01T01:46:35.3928976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-08-01T01:46:36.5250565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-08-01T01:46:37.6535999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.74,M,30.48,F*2E
2024-08-01T01:46:38.8096906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-08-01T01:46:39.9188431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-01T01:46:41.0280404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-08-01T01:46:42.1526210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-08-01T01:46:43.2776035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-08-01T01:46:44.4065601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-08-01T01:46:45.5157376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-08-01T01:46:46.6405173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-08-01T01:46:47.7706180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-08-01T01:46:48.8954086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-08-01T01:46:50.0358173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.72,M,30.47,F*27
2024-08-01T01:46:51.1779525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-08-01T01:46:52.3051587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.64,M,30.97,F*2E
2024-08-01T01:46:53.4299591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-08-01T01:46:54.5546606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-08-01T01:46:55.6951523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-08-01T01:46:56.8199293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-08-01T01:46:57.9291161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-08-01T01:46:59.0489147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-08-01T01:47:00.1893496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-08-01T01:47:01.3174167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-08-01T01:47:02.4734926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-08-01T01:47:03.6025931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-08-01T01:47:04.7273550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-08-01T01:47:05.8678019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-08-01T01:47:07.0394217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-08-01T01:47:08.1485012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-08-01T01:47:09.2889297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-08-01T01:47:10.4136970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-08-01T01:47:11.5540273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-08-01T01:47:12.6858726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-08-01T01:47:13.8418325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-08-01T01:47:14.9823461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-08-01T01:47:16.1070017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-08-01T01:47:17.2317991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-08-01T01:47:18.3722094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-08-01T01:47:19.5127016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-08-01T01:47:20.6530598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.63,M,30.97,F*29
2024-08-01T01:47:21.7933985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-08-01T01:47:22.9370627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-08-01T01:47:24.0773477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-08-01T01:47:25.2334676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-08-01T01:47:26.3738810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-08-01T01:47:27.5141792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-08-01T01:47:28.6570579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.75,M,31.03,F*2E
2024-08-01T01:47:29.7973909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-08-01T01:47:30.9377660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-08-01T01:47:32.0647133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-08-01T01:47:33.2228371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-08-01T01:47:34.3711597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-08-01T01:47:35.5271473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.95,M,31.14,F*2E
2024-08-01T01:47:36.6785559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.34,F*27
2024-08-01T01:47:37.8189486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-08-01T01:47:38.9594551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-08-01T01:47:40.1221943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-08-01T01:47:41.2683638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-08-01T01:47:42.4086206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-08-01T01:47:43.5490540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-08-01T01:47:44.6894878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-08-01T01:47:45.8455744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-08-01T01:47:47.0049141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-08-01T01:47:48.1607650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.07,M,31.20,F*2C
2024-08-01T01:47:49.3073554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-08-01T01:47:50.4651513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-08-01T01:47:51.6257513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-08-01T01:47:52.7976189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-08-01T01:47:53.9379224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-08-01T01:47:55.0939780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-08-01T01:47:56.2500613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.81,M,31.61,F*2A
2024-08-01T01:47:57.4060510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-08-01T01:47:58.5628484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-08-01T01:47:59.7180846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-08-01T01:48:00.8741121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-08-01T01:48:02.0300567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.63,M,31.52,F*2C
2024-08-01T01:48:03.2016784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-08-01T01:48:04.3578170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-08-01T01:48:05.5137897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-08-01T01:48:06.6697932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-08-01T01:48:07.8212249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.62,F*26
2024-08-01T01:48:08.9929202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-08-01T01:48:10.1487488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-08-01T01:48:11.3049512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-08-01T01:48:12.4608312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-08-01T01:48:13.6326389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-08-01T01:48:14.7948303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,57.99,M,31.71,F*2C
2024-08-01T01:48:15.9665052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-08-01T01:48:17.1225415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-08-01T01:48:18.2941663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-08-01T01:48:19.4500976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-08-01T01:48:20.6061953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-08-01T01:48:21.7622369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.22,M,31.84,F*2E
2024-08-01T01:48:22.9517183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-08-01T01:48:24.1265304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-08-01T01:48:25.2981815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-08-01T01:48:26.4542775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-08-01T01:48:27.6259286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-08-01T01:48:28.7974495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-08-01T01:48:29.9535169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-08-01T01:48:31.1096394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-08-01T01:48:32.2811974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-08-01T01:48:33.4528303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-08-01T01:48:34.6245284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-08-01T01:48:35.7962351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-08-01T01:48:36.9677930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-08-01T01:48:38.1237905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-08-01T01:48:39.2799314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-08-01T01:48:40.4712114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-08-01T01:48:41.6584087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-08-01T01:48:42.8300678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.12,F*29
2024-08-01T01:48:43.9860732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-08-01T01:48:45.1733520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.79,M,32.15,F*22
2024-08-01T01:48:46.3607367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-08-01T01:48:47.5323672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-08-01T01:48:48.7059111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-08-01T01:48:49.8673967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-08-01T01:48:51.0389104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-08-01T01:48:52.2051996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-08-01T01:48:53.3768938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-08-01T01:48:54.5640844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-08-01T01:48:55.7357577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-08-01T01:48:56.9230908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-08-01T01:48:58.0947179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-08-01T01:48:59.2840517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-08-01T01:49:00.4714907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-08-01T01:49:01.6430811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-08-01T01:49:02.8303342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-08-01T01:49:04.0020946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-08-01T01:49:05.1736617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-08-01T01:49:06.3766131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-08-01T01:49:07.5637758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.19,F*26
2024-08-01T01:49:08.7510767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-08-01T01:49:09.9383062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-08-01T01:49:11.1278162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-08-01T01:49:12.2994117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-08-01T01:49:13.4867590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.26,F*22
2024-08-01T01:49:14.6584006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-08-01T01:49:15.8456164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-08-01T01:49:17.0328236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-08-01T01:49:18.2327194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.63,M,32.06,F*25
2024-08-01T01:49:19.4045168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.55,F*26
2024-08-01T01:49:20.5971286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-08-01T01:49:21.7790093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-08-01T01:49:22.9818818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-08-01T01:49:24.1902986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.34,F*22
2024-08-01T01:49:25.3776138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-08-01T01:49:26.5647552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-08-01T01:49:27.7547472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-08-01T01:49:28.9576379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.26,F*22
2024-08-01T01:49:30.1604418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-08-01T01:49:31.3478252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-08-01T01:49:32.5505962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-08-01T01:49:33.7536054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-08-01T01:49:34.9564872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-08-01T01:49:36.1330010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-08-01T01:49:37.3309161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-08-01T01:49:38.5180956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.40,F*21
2024-08-01T01:49:39.7211294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-08-01T01:49:40.9083453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-08-01T01:49:42.1113221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-08-01T01:49:43.3142048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-08-01T01:49:44.2827161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-08-01T01:49:45.2512852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-08-01T01:49:46.2041289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.65,F*2C
2024-08-01T01:49:47.1727128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-08-01T01:49:48.1256187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-08-01T01:49:49.0942003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-08-01T01:49:50.2034441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-08-01T01:49:51.4062577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-08-01T01:49:52.6090475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-08-01T01:49:53.8121696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-08-01T01:49:55.0150133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-08-01T01:49:56.0616696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-08-01T01:49:57.0301060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-08-01T01:49:58.0143889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-08-01T01:49:58.9829490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-08-01T01:49:59.9515164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-08-01T01:50:00.9044747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.03,F*22
2024-08-01T01:50:01.8748415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-08-01T01:50:02.8433627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-08-01T01:50:03.8120096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-08-01T01:50:04.7961957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-08-01T01:50:05.7647454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-08-01T01:50:06.7331039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-08-01T01:50:07.7174369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-08-01T01:50:08.6703728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-08-01T01:50:09.6545726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-08-01T01:50:10.6230533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-08-01T01:50:11.5915858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-08-01T01:50:12.5758875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-08-01T01:50:13.5756134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-08-01T01:50:14.5442714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-08-01T01:50:15.5282456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-08-01T01:50:16.4969625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-08-01T01:50:17.4811856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-08-01T01:50:18.4652418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-08-01T01:50:19.4494908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-08-01T01:50:20.4337721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-08-01T01:50:21.4177773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-08-01T01:50:22.3863992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-08-01T01:50:23.3705713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-08-01T01:50:24.3548275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-08-01T01:50:25.3077232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-08-01T01:50:26.2919475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-08-01T01:50:27.2604772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.68,M,33.18,F*26
2024-08-01T01:50:28.2445901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-08-01T01:50:29.2131986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-08-01T01:50:30.1817071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-08-01T01:50:31.1658708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-08-01T01:50:32.1500010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-08-01T01:50:33.1393881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-08-01T01:50:34.1234129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-08-01T01:50:35.1077697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-08-01T01:50:36.0919375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-08-01T01:50:37.0760316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-08-01T01:50:38.0531226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-08-01T01:50:39.0376031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-08-01T01:50:40.0218298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-08-01T01:50:41.0058351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-08-01T01:50:41.9901541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-08-01T01:50:42.9743669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-08-01T01:50:43.9585811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-08-01T01:50:44.9427416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-08-01T01:50:45.9269199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-08-01T01:50:46.9267851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-08-01T01:50:47.9181036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-08-01T01:50:48.9022492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-08-01T01:50:49.8864604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-08-01T01:50:50.8861846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-08-01T01:50:51.8703853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-08-01T01:50:52.8858363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-08-01T01:50:53.8725221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-08-01T01:50:54.8567875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-08-01T01:50:55.8566183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-08-01T01:50:56.8563656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-08-01T01:50:57.8562342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-08-01T01:50:58.8559860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-08-01T01:50:59.8402328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-08-01T01:51:00.8555079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-08-01T01:51:01.8397968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-08-01T01:51:02.8239351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-08-01T01:51:03.8237886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-08-01T01:51:04.8235168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-08-01T01:51:05.8234204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-08-01T01:51:06.8231293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-08-01T01:51:07.8073821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-08-01T01:51:08.8228111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-08-01T01:51:09.8226605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-08-01T01:51:10.8224271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-08-01T01:51:11.8105494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.97,F*23
2024-08-01T01:51:12.8164688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-08-01T01:51:13.8005753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-08-01T01:51:14.7934388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.00,M,33.90,F*2C
2024-08-01T01:51:15.8001712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-08-01T01:51:16.7999848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-08-01T01:51:17.7908891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-08-01T01:51:18.7941739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-08-01T01:51:19.7939072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-08-01T01:51:20.7937948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-08-01T01:51:21.8091890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-08-01T01:51:22.7933985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-08-01T01:51:23.7957433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-08-01T01:51:24.7955983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-08-01T01:51:25.8110097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-08-01T01:51:26.8108895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-08-01T01:51:27.8262279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-08-01T01:51:28.8261363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-08-01T01:51:29.8258706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-08-01T01:51:30.8435959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-08-01T01:51:31.8744775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-08-01T01:51:32.8808216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-08-01T01:51:33.8894533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-08-01T01:51:34.8892915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-08-01T01:51:35.8890578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-08-01T01:51:36.9102295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-08-01T01:51:37.9255868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-08-01T01:51:38.9566641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-08-01T01:51:39.9582980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-08-01T01:51:40.9755509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-08-01T01:51:41.9971650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-08-01T01:51:43.0126078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-08-01T01:51:44.0280076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-08-01T01:51:45.0434049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-08-01T01:51:46.0743979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-08-01T01:51:47.0898231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-08-01T01:51:48.1052842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-08-01T01:51:49.1206509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-08-01T01:51:50.1517844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-08-01T01:51:51.1671709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-08-01T01:51:52.1824780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-08-01T01:51:53.1980251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-08-01T01:51:54.2134794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-08-01T01:51:55.2445001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-08-01T01:51:56.2599595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-08-01T01:51:57.2754128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-08-01T01:51:58.3064107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-08-01T01:51:59.3217570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-08-01T01:52:00.3371251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-08-01T01:52:01.3550045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-08-01T01:52:02.3726444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-08-01T01:52:03.3945477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-08-01T01:52:04.4255770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-08-01T01:52:05.4409458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-08-01T01:52:06.4693891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-08-01T01:52:07.5004217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.74,M,34.86,F*26
2024-08-01T01:52:08.5313494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-08-01T01:52:09.5313990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.67,F*25
2024-08-01T01:52:10.5623317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-08-01T01:52:11.5777235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-08-01T01:52:12.5932344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-08-01T01:52:13.6135347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-08-01T01:52:14.6601590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-08-01T01:52:15.6912639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.63,M,34.80,F*2D
2024-08-01T01:52:16.7065875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-01T01:52:17.7260961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-01T01:52:18.7570587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-08-01T01:52:19.7914797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-08-01T01:52:20.8067923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-08-01T01:52:21.8378536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-08-01T01:52:22.8563358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.13,M,35.06,F*2F
2024-08-01T01:52:23.8718530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-08-01T01:52:24.9029240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-08-01T01:52:25.9495574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-08-01T01:52:26.9650376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-08-01T01:52:27.9960453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-08-01T01:52:29.0426289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-08-01T01:52:30.0640550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-08-01T01:52:31.0950611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-08-01T01:52:32.1260922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-01T01:52:33.1650309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-08-01T01:52:34.2220784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-08-01T01:52:35.2530268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-08-01T01:52:36.2840705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-08-01T01:52:37.3151426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-01T01:52:38.3461449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-01T01:52:39.3929745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-08-01T01:52:40.4282634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-08-01T01:52:41.4749663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-01T01:52:42.4904544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-08-01T01:52:43.5370214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-08-01T01:52:44.5680549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-08-01T01:52:45.6146512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-08-01T01:52:46.6458165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-08-01T01:52:47.6924749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-01T01:52:48.7433326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-08-01T01:52:49.7743864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-08-01T01:52:50.8210393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-08-01T01:52:51.8677099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-08-01T01:52:52.9299967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-08-01T01:52:53.9609075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-08-01T01:52:54.9921257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-01T01:52:56.0544089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-01T01:52:57.0854366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-01T01:52:58.1319891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-08-01T01:52:59.1788098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-08-01T01:53:00.2098487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-08-01T01:53:01.2601382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-08-01T01:53:02.3068492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-08-01T01:53:03.3535578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-08-01T01:53:04.4002418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-08-01T01:53:05.4468964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-08-01T01:53:06.4934827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-08-01T01:53:07.5425053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-08-01T01:53:08.5892294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-08-01T01:53:09.6358702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-08-01T01:53:10.7029989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-08-01T01:53:11.7497611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-08-01T01:53:12.7963844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-08-01T01:53:13.8587376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-08-01T01:53:14.9210677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-08-01T01:53:15.9677301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-08-01T01:53:17.0300044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-08-01T01:53:18.0766498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-08-01T01:53:19.1232452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.08,F*28
2024-08-01T01:53:20.1699908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-08-01T01:53:21.2167460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-08-01T01:53:22.2788544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-08-01T01:53:23.3282149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-08-01T01:53:24.3904294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-08-01T01:53:25.4371389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-08-01T01:53:26.4994482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-08-01T01:53:27.5616925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-08-01T01:53:28.6178464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-08-01T01:53:29.6707850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-08-01T01:53:30.7174740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-08-01T01:53:31.7797331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.56,M,35.85,F*2A
2024-08-01T01:53:32.8598461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-08-01T01:53:33.9066333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-08-01T01:53:34.9688999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.35,M,36.28,F*2D
2024-08-01T01:53:36.0311552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-08-01T01:53:37.0934289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-08-01T01:53:38.1401262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-08-01T01:53:39.2023350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-08-01T01:53:40.2803163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-08-01T01:53:41.3138519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-08-01T01:53:42.3761174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-08-01T01:53:43.4441002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-08-01T01:53:44.5221447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-08-01T01:53:45.5747512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-08-01T01:53:46.6310465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-08-01T01:53:47.6934542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-08-01T01:53:48.7557428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-08-01T01:53:49.8206914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-08-01T01:53:50.8985435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-08-01T01:53:51.9608748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-08-01T01:53:53.0387373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-08-01T01:53:54.1165979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-08-01T01:53:55.1945334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-08-01T01:53:56.2568305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-08-01T01:53:57.3191019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-08-01T01:53:58.3970268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-08-01T01:53:59.4593660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.62,M,36.43,F*26
2024-08-01T01:54:00.5362159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-08-01T01:54:01.5985807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-08-01T01:54:02.6608125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-08-01T01:54:03.7407751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-08-01T01:54:04.8186657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-08-01T01:54:05.8809612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-08-01T01:54:06.9589168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-08-01T01:54:08.0366228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-08-01T01:54:09.1302305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-08-01T01:54:10.2081586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-08-01T01:54:11.2861588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-08-01T01:54:12.3640302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-08-01T01:54:13.4418669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-08-01T01:54:14.5199062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-08-01T01:54:15.5977884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-08-01T01:54:16.6755817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-08-01T01:54:17.7536428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-08-01T01:54:18.8470939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-08-01T01:54:19.9250325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-08-01T01:54:20.9946140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-08-01T01:54:22.0882174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-08-01T01:54:23.1660014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-08-01T01:54:24.2440125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-08-01T01:54:25.3218947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-08-01T01:54:26.3998468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-08-01T01:54:27.4776911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-08-01T01:54:28.5806946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-08-01T01:54:29.6586083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-08-01T01:54:30.7521138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.53,F*22
2024-08-01T01:54:31.8300407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-08-01T01:54:32.9130029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-08-01T01:54:33.9908658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.65,M,36.99,F*2B
2024-08-01T01:54:35.0843199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-08-01T01:54:36.1622943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.97,F*24
2024-08-01T01:54:37.2558470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-08-01T01:54:38.3337308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-08-01T01:54:39.4272424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-08-01T01:54:40.5207553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-08-01T01:54:41.6143669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.83,M,37.09,F*21
2024-08-01T01:54:42.6940222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.21,F*20
2024-08-01T01:54:43.7720905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-08-01T01:54:44.8653861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-08-01T01:54:45.9590357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-08-01T01:54:47.0440741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-08-01T01:54:48.1219750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-08-01T01:54:49.1999118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-08-01T01:54:50.2935467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-08-01T01:54:51.3906690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-08-01T01:54:52.4900529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-08-01T01:54:53.5836225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-08-01T01:54:54.6615806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-08-01T01:54:55.7550545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-08-01T01:54:56.8484596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-08-01T01:54:57.9458931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-08-01T01:54:59.0393711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-08-01T01:55:00.1215605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-08-01T01:55:01.2171642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-08-01T01:55:02.3105629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-08-01T01:55:03.4041648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-08-01T01:55:04.4977353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-08-01T01:55:05.5912511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-08-01T01:55:06.6847522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-08-01T01:55:07.7783506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-08-01T01:55:08.8622450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-08-01T01:55:09.9557454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-08-01T01:55:11.0492620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-08-01T01:55:12.1427042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-08-01T01:55:13.2362308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-08-01T01:55:14.3298255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-08-01T01:55:15.4099595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-08-01T01:55:16.5190113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-08-01T01:55:17.6322646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-08-01T01:55:18.7258818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-08-01T01:55:19.8351272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-08-01T01:55:20.9286131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-08-01T01:55:22.0377576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-08-01T01:55:23.1311925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-08-01T01:55:24.2247250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-08-01T01:55:25.3413228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-08-01T01:55:26.4347469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-08-01T01:55:27.5595250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-08-01T01:55:28.6531834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-08-01T01:55:29.7467207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-08-01T01:55:30.8588612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-08-01T01:55:31.9680054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-08-01T01:55:33.0642045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-08-01T01:55:34.1732854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-08-01T01:55:35.2792136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-08-01T01:55:36.3727598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-08-01T01:55:37.4817900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-08-01T01:55:38.5917511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-08-01T01:55:39.6846009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-08-01T01:55:40.7937494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-08-01T01:55:41.8915088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-08-01T01:55:43.0163136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-08-01T01:55:44.1253913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-08-01T01:55:45.2347070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.75,M,37.59,F*27
2024-08-01T01:55:46.3437670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-08-01T01:55:47.4528693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-08-01T01:55:48.5620987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.26,M,37.87,F*27
2024-08-01T01:55:49.6893647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-08-01T01:55:50.8071989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-08-01T01:55:51.9163594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-08-01T01:55:53.0097393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-08-01T01:55:54.1188941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-08-01T01:55:55.2437159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-08-01T01:55:56.3685783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-08-01T01:55:57.4776697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-08-01T01:55:58.5868774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-08-01T01:55:59.6960171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-08-01T01:56:00.8051766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-08-01T01:56:01.9143079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-08-01T01:56:03.0391316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-08-01T01:56:04.1482747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-08-01T01:56:05.2730531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-08-01T01:56:06.3821807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.82,M,38.18,F*2C
2024-08-01T01:56:07.4913392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-08-01T01:56:08.6160845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-08-01T01:56:09.7409407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-08-01T01:56:10.8656680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-08-01T01:56:11.9767841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.79,M,38.16,F*22
2024-08-01T01:56:13.0878300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-08-01T01:56:14.2126033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-08-01T01:56:15.3414448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-08-01T01:56:16.4506624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-08-01T01:56:17.5753736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.29,M,37.89,F*27
2024-08-01T01:56:18.6844954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-08-01T01:56:19.8093988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-08-01T01:56:20.9185534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-08-01T01:56:22.0351111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-08-01T01:56:23.1623144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-08-01T01:56:24.2969961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.90,M,38.22,F*21
2024-08-01T01:56:25.4217519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-08-01T01:56:26.5620812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-08-01T01:56:27.6713274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-08-01T01:56:28.7804188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-08-01T01:56:29.9052826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-08-01T01:56:31.0300828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-08-01T01:56:32.1548616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-08-01T01:56:33.2795994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-08-01T01:56:34.4043925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-08-01T01:56:35.5290490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-08-01T01:56:36.6538727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.12,F*20
2024-08-01T01:56:37.7787624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-08-01T01:56:38.9035077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-08-01T01:56:40.0328683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-08-01T01:56:41.1576075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-08-01T01:56:42.2823463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-08-01T01:56:43.4228070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-08-01T01:56:44.5475149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-08-01T01:56:45.6741963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-08-01T01:56:46.7989914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-08-01T01:56:47.9237504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-08-01T01:56:49.0642104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-08-01T01:56:50.1732463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.49,M,38.54,F*20
2024-08-01T01:56:51.2980330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-08-01T01:56:52.4111445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-08-01T01:56:53.5514567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-08-01T01:56:54.6779520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-08-01T01:56:55.8027149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-08-01T01:56:56.9275660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-08-01T01:56:58.0679011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-08-01T01:56:59.2083962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-08-01T01:57:00.3175116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-08-01T01:57:01.4677273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-08-01T01:57:02.5769705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-08-01T01:57:03.7017469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-08-01T01:57:04.8421525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-08-01T01:57:05.9824537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.76,F*24
2024-08-01T01:57:07.1133528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-08-01T01:57:08.2538217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-08-01T01:57:09.3941860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-08-01T01:57:10.5188912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-08-01T01:57:11.6518332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-08-01T01:57:12.7923867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-08-01T01:57:13.9327461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-08-01T01:57:15.0573809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-08-01T01:57:16.1991576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-08-01T01:57:17.3226302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-08-01T01:57:18.4629998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-08-01T01:57:19.6035164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.67,M,38.64,F*24
2024-08-01T01:57:20.7439039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-08-01T01:57:21.8843200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-08-01T01:57:23.0245316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-08-01T01:57:24.1650947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-08-01T01:57:25.3054108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-08-01T01:57:26.4458050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-08-01T01:57:27.5784407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-08-01T01:57:28.7219793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.06,M,38.85,F*20
2024-08-01T01:57:29.8624355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-08-01T01:57:31.0029071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-08-01T01:57:32.1588020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-08-01T01:57:33.2883859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-08-01T01:57:34.4288004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-08-01T01:57:35.5692379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-08-01T01:57:36.7251015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-08-01T01:57:37.8656288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-08-01T01:57:39.0060266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-08-01T01:57:40.1463324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-08-01T01:57:41.2867457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-08-01T01:57:42.4428514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-08-01T01:57:43.5832282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-08-01T01:57:44.7236358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-08-01T01:57:45.8796710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-08-01T01:57:47.0356512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-08-01T01:57:48.1760356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-08-01T01:57:49.3341828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-08-01T01:57:50.4901821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-08-01T01:57:51.6306947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-08-01T01:57:52.7710559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-08-01T01:57:53.9115158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-08-01T01:57:55.0673776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-08-01T01:57:56.2235739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-08-01T01:57:57.3795934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.29,M,38.98,F*2D
2024-08-01T01:57:58.5199299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-08-01T01:57:59.6758782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-08-01T01:58:00.8320319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-08-01T01:58:01.9880395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-08-01T01:58:03.1283956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-08-01T01:58:04.2844778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-08-01T01:58:05.4404507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-08-01T01:58:06.5964167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-08-01T01:58:07.7368958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.34,F*27
2024-08-01T01:58:08.8928722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-08-01T01:58:10.0489097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-08-01T01:58:11.1976602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.07,F*23
2024-08-01T01:58:12.3537609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-08-01T01:58:13.5097936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-08-01T01:58:14.6501251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-08-01T01:58:15.8061983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-08-01T01:58:16.9621831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-08-01T01:58:18.1183099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-08-01T01:58:19.2586399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.92,M,39.32,F*28
2024-08-01T01:58:20.4302486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-08-01T01:58:21.5862427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-08-01T01:58:22.7288226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-08-01T01:58:23.8848628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-08-01T01:58:25.0408475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.90,M,39.32,F*2F
2024-08-01T01:58:26.2125232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-08-01T01:58:27.3685860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-08-01T01:58:28.5245182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-08-01T01:58:29.6692103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-08-01T01:58:30.8285006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-08-01T01:58:32.0001729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-08-01T01:58:33.1562195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-08-01T01:58:34.3120872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-08-01T01:58:35.4682576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E
2024-08-01T01:58:36.6241757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-08-01T01:58:37.7958491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.94,M,39.34,F*22
2024-08-01T01:58:38.9518307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-08-01T01:58:40.1079594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-08-01T01:58:41.2639013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-08-01T01:58:42.4354933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.35,F*21
2024-08-01T01:58:43.5916349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-08-01T01:58:44.7632779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-08-01T01:58:45.9036506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-08-01T01:58:47.0684621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-08-01T01:58:48.2304735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-08-01T01:58:49.3864147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-08-01T01:58:50.5579852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-08-01T01:58:51.7140519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-08-01T01:58:52.8886626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-08-01T01:58:54.0601195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-08-01T01:58:55.2474607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-08-01T01:58:56.4192160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-08-01T01:58:57.5594932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-08-01T01:58:58.7311357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-08-01T01:58:59.8871075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-08-01T01:59:01.0744830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-08-01T01:59:02.2304435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-08-01T01:59:03.3865438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-08-01T01:59:04.5737233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-08-01T01:59:05.7298525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-08-01T01:59:06.9014123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.83,F*2D
2024-08-01T01:59:08.0602726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.75,M,39.78,F*2C
2024-08-01T01:59:09.2290885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-08-01T01:59:10.4007962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-08-01T01:59:11.5567030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-08-01T01:59:12.7283510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-08-01T01:59:13.9000112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.88,F*2F
2024-08-01T01:59:15.0890960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.71,F*21
2024-08-01T01:59:16.2480913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-08-01T01:59:17.4268557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-08-01T01:59:18.5829455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-08-01T01:59:19.7390013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-08-01T01:59:20.9262993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-08-01T01:59:22.0978646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-08-01T01:59:23.2851526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.04,F*21
2024-08-01T01:59:24.4724683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-08-01T01:59:25.6284940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-08-01T01:59:26.8001782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-08-01T01:59:27.9717707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-08-01T01:59:29.1434113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-08-01T01:59:30.3172647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-08-01T01:59:31.4888508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-08-01T01:59:32.6940834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-08-01T01:59:33.8503871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-08-01T01:59:35.0373917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.22,M,40.03,F*21
2024-08-01T01:59:36.2090211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-08-01T01:59:37.3904538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-08-01T01:59:38.5620130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-08-01T01:59:39.7337300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-08-01T01:59:40.9209799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-08-01T01:59:42.0925951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-08-01T01:59:43.2641738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-08-01T01:59:44.4514488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.53,f,73.31,M,40.09,F*2C
2024-08-01T01:59:45.6270694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-08-01T01:59:46.7987299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.65,M,40.27,F*25
2024-08-01T01:59:47.9860007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-08-01T01:59:49.1732577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-08-01T01:59:50.3605191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-08-01T01:59:51.5321777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-08-01T01:59:52.7194133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-08-01T01:59:53.9065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-08-01T01:59:55.0938244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-08-01T01:59:56.2655813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-08-01T01:59:57.4526649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.74,M,40.32,F*2A
2024-08-01T01:59:58.6401319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-08-01T01:59:59.8273883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-08-01T02:00:01.0146489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.78,M,40.35,F*22
2024-08-01T02:00:02.2018951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-08-01T02:00:03.3891666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-08-01T02:00:04.5763822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.23,F*24
2024-08-01T02:00:05.7637456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-08-01T02:00:06.9509532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-08-01T02:00:08.1382116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.52,F*22
2024-08-01T02:00:09.3257675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-08-01T02:00:10.5126709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-08-01T02:00:11.7156886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-08-01T02:00:12.9029495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-08-01T02:00:14.0902461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.32,F*2F
2024-08-01T02:00:15.2774451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-08-01T02:00:16.4647266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-08-01T02:00:17.6518994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-08-01T02:00:18.8392305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.72,F*2E
2024-08-01T02:00:20.0576556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.95,M,40.43,F*2E
2024-08-01T02:00:21.2292733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-08-01T02:00:22.4165716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-08-01T02:00:23.6038686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-08-01T02:00:24.7911345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-08-01T02:00:25.9783779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-08-01T02:00:27.1657285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-08-01T02:00:28.3685937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-08-01T02:00:29.5557540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-08-01T02:00:30.7431062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-08-01T02:00:31.9303283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-08-01T02:00:33.1176317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-08-01T02:00:34.3049458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-08-01T02:00:35.5078159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-08-01T02:00:36.7106542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-08-01T02:00:37.8979668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-08-01T02:00:39.0851534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.60,F*27
2024-08-01T02:00:40.2943056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-08-01T02:00:41.4660887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-08-01T02:00:42.6532783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-08-01T02:00:43.8404194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-08-01T02:00:45.0433613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-08-01T02:00:46.2462740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-08-01T02:00:47.4492672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-08-01T02:00:48.6521247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-08-01T02:00:49.8550844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-08-01T02:00:51.0579188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-08-01T02:00:52.2451539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-08-01T02:00:53.4479797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-08-01T02:00:54.6508218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-08-01T02:00:55.8694824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-08-01T02:00:57.0410404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-08-01T02:00:58.2440582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-08-01T02:00:59.4469057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-08-01T02:01:00.6496702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-08-01T02:01:01.8525912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-08-01T02:01:03.0555153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-08-01T02:01:04.2741407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-08-01T02:01:05.4674121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-08-01T02:01:06.6732455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-08-01T02:01:07.8449421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.03,F*24
2024-08-01T02:01:09.0676234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-08-01T02:01:10.2549166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-08-01T02:01:11.4761307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.42,M,41.24,F*27
2024-08-01T02:01:12.6690850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-08-01T02:01:13.8875601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-08-01T02:01:15.1060234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-08-01T02:01:16.2932578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-08-01T02:01:17.4961892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-08-01T02:01:18.6989708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-08-01T02:01:19.9176690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-08-01T02:01:21.1359701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-08-01T02:01:22.3390009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-08-01T02:01:23.5418887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-08-01T02:01:24.7603107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-08-01T02:01:25.9658942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-08-01T02:01:27.1843003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-08-01T02:01:28.3916450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-08-01T02:01:29.5847144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-08-01T02:01:30.8032660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-08-01T02:01:32.0061074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-08-01T02:01:33.2090373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-08-01T02:01:34.4140865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-08-01T02:01:35.6169580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-08-01T02:01:36.8197940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-08-01T02:01:38.0382274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-08-01T02:01:39.2568930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-08-01T02:01:40.4597303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-08-01T02:01:41.6728074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-08-01T02:01:42.8913221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.25,M,41.15,F*2A
2024-08-01T02:01:44.1124636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.40,F*29
2024-08-01T02:01:45.3153769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-08-01T02:01:46.5182658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-08-01T02:01:47.7366506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-08-01T02:01:48.9865494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-08-01T02:01:50.1650455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-08-01T02:01:51.3837221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-08-01T02:01:52.6022315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-08-01T02:01:53.8050988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-08-01T02:01:55.0237097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-08-01T02:01:56.2420158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-08-01T02:01:57.4449858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-08-01T02:01:58.6635363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-08-01T02:01:59.8820591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.63,M,41.35,F*2D
2024-08-01T02:02:01.0848322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-08-01T02:02:02.3032994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-08-01T02:02:03.5231310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-08-01T02:02:04.7248175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-08-01T02:02:05.9277489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-08-01T02:02:07.1618054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-08-01T02:02:08.3803151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-08-01T02:02:09.6144909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-08-01T02:02:10.8329387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-08-01T02:02:12.0513443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-08-01T02:02:13.2698845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-08-01T02:02:14.4726903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-08-01T02:02:15.6911703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-08-01T02:02:16.9097376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-08-01T02:02:18.1473318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-08-01T02:02:19.3658929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-08-01T02:02:20.5844448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-08-01T02:02:21.8185723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-08-01T02:02:23.0408565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-08-01T02:02:24.2656028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-08-01T02:02:25.4840229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-08-01T02:02:26.7025429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-08-01T02:02:27.9366777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-08-01T02:02:29.1551616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-08-01T02:02:30.3891718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-08-01T02:02:31.6233169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-08-01T02:02:32.8575022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-08-01T02:02:34.0759907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-08-01T02:02:35.2944139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-08-01T02:02:36.5285452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.88,M,42.04,F*26
2024-08-01T02:02:37.7469466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-08-01T02:02:38.9809657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-08-01T02:02:40.2195731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-08-01T02:02:41.4380156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-08-01T02:02:42.6565098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-08-01T02:02:43.8906582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-08-01T02:02:45.1246365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-08-01T02:02:46.3587935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-08-01T02:02:47.5929556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-08-01T02:02:48.8147942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-08-01T02:02:50.0645232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-08-01T02:02:51.2986007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-08-01T02:02:52.5172204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-08-01T02:02:53.7513271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-08-01T02:02:54.9912826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-08-01T02:02:56.2253658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-08-01T02:02:57.4594889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-08-01T02:02:58.6934388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-08-01T02:02:59.9276817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-08-01T02:03:01.1618220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-08-01T02:03:02.4182220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-08-01T02:03:03.6367723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.12,M,42.17,F*20
2024-08-01T02:03:04.8709022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-08-01T02:03:06.1206225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-08-01T02:03:07.3547089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.17,F*24
2024-08-01T02:03:08.5888287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-08-01T02:03:09.8229054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-08-01T02:03:11.0593739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.66,M,41.92,F*23
2024-08-01T02:03:12.2934495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-08-01T02:03:13.5431896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-08-01T02:03:14.7617111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-08-01T02:03:16.0113721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-08-01T02:03:17.2455979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-08-01T02:03:18.4823254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-08-01T02:03:19.7223820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-08-01T02:03:20.9564706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-08-01T02:03:22.1939227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.22,F*2C
2024-08-01T02:03:23.4280346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-08-01T02:03:24.6621180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-08-01T02:03:25.9117382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-08-01T02:03:27.1637351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-08-01T02:03:28.4134573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-08-01T02:03:29.6475187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.23,F*22
2024-08-01T02:03:30.8973404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-08-01T02:03:32.1470220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-08-01T02:03:33.3968440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.50,M,42.38,F*26
2024-08-01T02:03:34.6498015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-08-01T02:03:35.8995778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-08-01T02:03:37.1492419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-08-01T02:03:38.3989922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-01T02:03:39.6331516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-08-01T02:03:40.8984930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.33,F*2D
2024-08-01T02:03:42.1325310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-08-01T02:03:43.3823891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-08-01T02:03:44.6319149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-08-01T02:03:45.8817552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-08-01T02:03:47.1314182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-08-01T02:03:48.3724006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-08-01T02:03:49.6222270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-08-01T02:03:50.8757706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-08-01T02:03:52.1254935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-08-01T02:03:53.3752675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-08-01T02:03:54.6249997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-08-01T02:03:55.8747187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-08-01T02:03:57.1244620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-08-01T02:03:58.3740750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.57,F*2E
2024-08-01T02:03:59.6395531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-08-01T02:04:00.9048767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-08-01T02:04:02.1390282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-08-01T02:04:03.3926590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-08-01T02:04:04.6599113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-08-01T02:04:05.9096185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.69,F*26
2024-08-01T02:04:07.1593565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-08-01T02:04:08.4118472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-08-01T02:04:09.6800485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-08-01T02:04:10.9229538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.44,M,42.89,F*2F
2024-08-01T02:04:12.1882909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.80,F*23
2024-08-01T02:04:13.4536477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.77,F*20
2024-08-01T02:04:14.7115371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-08-01T02:04:15.9768726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-08-01T02:04:17.2266341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-08-01T02:04:18.4920009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-08-01T02:04:19.7573629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-08-01T02:04:21.0225674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-08-01T02:04:22.2658134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-01T02:04:23.5311570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-08-01T02:04:24.7965646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-08-01T02:04:26.0501740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.98,F*20
2024-08-01T02:04:27.3155879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-08-01T02:04:28.5652451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-08-01T02:04:29.8307124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-08-01T02:04:31.0961011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-08-01T02:04:32.3614463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-08-01T02:04:33.6424471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-08-01T02:04:34.8921849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.91,M,43.15,F*24
2024-08-01T02:04:36.1575156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-08-01T02:04:37.4226540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-08-01T02:04:38.7037968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-08-01T02:04:39.9731902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-08-01T02:04:41.2308446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-08-01T02:04:42.5118950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-08-01T02:04:43.7928577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.10,F*2F
2024-08-01T02:04:45.0425716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-08-01T02:04:46.3235467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-08-01T02:04:47.5935003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-08-01T02:04:48.8588263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-08-01T02:04:50.1398052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.45,F*2B
2024-08-01T02:04:51.4052619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-08-01T02:04:52.6862071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-08-01T02:04:53.9515653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-08-01T02:04:55.2168393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-08-01T02:04:56.4665932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.30,M,43.36,F*24
2024-08-01T02:04:57.7550999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-08-01T02:04:59.0263156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-08-01T02:05:00.3073520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-08-01T02:05:01.5726815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-08-01T02:05:02.8536781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-08-01T02:05:04.1257235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-08-01T02:05:05.3952675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-08-01T02:05:06.6762915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.62,F*21
2024-08-01T02:05:07.9416606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-08-01T02:05:09.2304910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-08-01T02:05:10.5114435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-08-01T02:05:11.7836530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-08-01T02:05:13.0682635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-08-01T02:05:14.3493437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.23,F*23
2024-08-01T02:05:15.6302035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.45,F*2C
2024-08-01T02:05:16.8957065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-08-01T02:05:18.1610892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.82,M,43.64,F*2D
2024-08-01T02:05:19.4419335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-08-01T02:05:20.7386363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-08-01T02:05:22.0230363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-08-01T02:05:23.3039814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-08-01T02:05:24.5849526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-08-01T02:05:25.8816334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-08-01T02:05:27.1469284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-08-01T02:05:28.4279080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-08-01T02:05:29.7244570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.69,M,43.58,F*2A
2024-08-01T02:05:31.0210480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-08-01T02:05:32.3020769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.36,f,79.97,M,43.73,F*27
2024-08-01T02:05:33.5831151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-08-01T02:05:34.8797130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-08-01T02:05:36.1641612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-08-01T02:05:37.4606571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-08-01T02:05:38.7417402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-08-01T02:05:40.0383014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-08-01T02:05:41.3348033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-08-01T02:05:42.6315282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-08-01T02:05:43.9124893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-08-01T02:05:45.2091500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-08-01T02:05:46.5056131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-08-01T02:05:47.8023095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-08-01T02:05:49.0988931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-08-01T02:05:50.3955625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-08-01T02:05:51.6920766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-08-01T02:05:52.9886976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-08-01T02:05:54.2853798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-08-01T02:05:55.5663281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-08-01T02:05:56.8785571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-08-01T02:05:58.1595727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-08-01T02:05:59.4561844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-08-01T02:06:00.7526638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.11,F*2A
2024-08-01T02:06:02.0493557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-08-01T02:06:03.3459358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-08-01T02:06:04.6425393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-08-01T02:06:05.9391581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-08-01T02:06:07.2200782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-08-01T02:06:08.5394638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,81.00,M,44.29,F*20
2024-08-01T02:06:09.8360856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-08-01T02:06:11.1325737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-08-01T02:06:12.4291880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.90,M,44.23,F*22
2024-08-01T02:06:13.7259532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-08-01T02:06:15.0246787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-08-01T02:06:16.3213051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C
2024-08-01T02:06:17.6177786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.08,M,44.33,F*27
2024-08-01T02:06:18.9144555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-08-01T02:06:20.2265984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22
2024-08-01T02:06:21.5233195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-08-01T02:06:22.8199396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-08-01T02:06:24.1165627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-08-01T02:06:25.4131940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-08-01T02:06:26.7138211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-08-01T02:06:28.0158467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-08-01T02:06:29.3123750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-08-01T02:06:30.5990715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-08-01T02:06:31.9113194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-08-01T02:06:33.2392169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-08-01T02:06:34.5378139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-08-01T02:06:35.8344915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-08-01T02:06:37.1466291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-08-01T02:06:38.4589143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-08-01T02:06:39.7555793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-08-01T02:06:41.0392260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-08-01T02:06:42.3514612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-08-01T02:06:43.6636911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-08-01T02:06:44.9758901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-08-01T02:06:46.2880502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-08-01T02:06:47.6003105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28
2024-08-01T02:06:48.9126000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-08-01T02:06:50.2247961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-08-01T02:06:51.5236442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-08-01T02:06:52.8357964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-08-01T02:06:54.1479917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-08-01T02:06:55.4446724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-08-01T02:06:56.7726018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.95,F*2F
2024-08-01T02:06:58.0848050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-08-01T02:06:59.3969387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-08-01T02:07:00.7140637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-08-01T02:07:02.0325143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.96,M,44.81,F*24
2024-08-01T02:07:03.3604155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-08-01T02:07:04.6883677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-08-01T02:07:06.0006094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-08-01T02:07:07.3128009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-08-01T02:07:08.6093199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-08-01T02:07:09.9373163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-08-01T02:07:11.2495315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-08-01T02:07:12.5773880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-08-01T02:07:13.8896132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-08-01T02:07:15.2174207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-08-01T02:07:16.5296143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-08-01T02:07:17.8417737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-08-01T02:07:19.1384023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-08-01T02:07:20.4508253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.37,M,45.04,F*2D
2024-08-01T02:07:21.7785744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-08-01T02:07:23.1064401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-08-01T02:07:24.4218829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-08-01T02:07:25.7498209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-08-01T02:07:27.0619419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-08-01T02:07:28.3899432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-08-01T02:07:29.7021076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.09,F*25
2024-08-01T02:07:31.0299974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-08-01T02:07:32.3578340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-08-01T02:07:33.6700725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-08-01T02:07:35.0135516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.34,M,45.03,F*2A
2024-08-01T02:07:36.3256995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-08-01T02:07:37.6536594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-08-01T02:07:38.9814965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.46,M,45.09,F*25
2024-08-01T02:07:40.3022036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-08-01T02:07:41.6145280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-08-01T02:07:42.9423712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-08-01T02:07:44.2544314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.92,M,45.34,F*24
2024-08-01T02:07:45.6030037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-08-01T02:07:46.9258922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-08-01T02:07:48.2538131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-08-01T02:07:49.5971689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-08-01T02:07:50.9250448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-08-01T02:07:52.2591857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22
2024-08-01T02:07:53.5870157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-08-01T02:07:54.9148996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-08-01T02:07:56.2583955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-08-01T02:07:57.5861938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F
2024-08-01T02:07:58.9296981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-08-01T02:08:00.2625834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-08-01T02:08:01.5940051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-08-01T02:08:02.9375035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-08-01T02:08:04.2653817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-08-01T02:08:05.5933065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.51,F*2C
2024-08-01T02:08:06.9367181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-08-01T02:08:08.2802081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-08-01T02:08:09.6080803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-08-01T02:08:10.9358292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-08-01T02:08:12.2793681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-08-01T02:08:13.6072480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.89,M,45.32,F*22
2024-08-01T02:08:14.9350976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.99,M,45.38,F*24
2024-08-01T02:08:16.2785889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.66,F*2C
2024-08-01T02:08:17.6063310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-08-01T02:08:18.9654167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-08-01T02:08:20.2933899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-08-01T02:08:21.6211707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-08-01T02:08:22.9490211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.93,F*26
2024-08-01T02:08:24.3117916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.62,F*26
2024-08-01T02:08:25.6552600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-08-01T02:08:27.0143464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.50,F*2D
2024-08-01T02:08:28.3422745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-08-01T02:08:29.6740123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-08-01T02:08:31.0175607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-08-01T02:08:32.3609510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-08-01T02:08:33.7113679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-08-01T02:08:35.0440619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-01T02:08:36.3874097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-08-01T02:08:37.7309170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-08-01T02:08:39.0743476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-08-01T02:08:40.4227046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-08-01T02:08:41.7819007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-08-01T02:08:43.1252468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-08-01T02:08:44.4531746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-08-01T02:08:45.7967031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-08-01T02:08:47.1556553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-08-01T02:08:48.4882996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-08-01T02:08:49.8317905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-08-01T02:08:51.1907832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-08-01T02:08:52.5342375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-08-01T02:08:53.8804267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-08-01T02:08:55.2393859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-08-01T02:08:56.5985914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-08-01T02:08:57.9421297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.97,F*2C
2024-08-01T02:08:59.2856314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-08-01T02:09:00.6446125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-08-01T02:09:02.0038273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-08-01T02:09:03.3491899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-08-01T02:09:04.7081364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-08-01T02:09:06.0674008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.97,F*2C
2024-08-01T02:09:07.4108371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-08-01T02:09:08.7699373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-08-01T02:09:10.1134440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-08-01T02:09:11.4752946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-08-01T02:09:12.8316294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.07,M,46.52,F*27
2024-08-01T02:09:14.1933670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-08-01T02:09:15.5525570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-08-01T02:09:16.9116772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-08-01T02:09:18.2551342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-08-01T02:09:19.6142129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-08-01T02:09:20.9732168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-08-01T02:09:22.3199644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.37,M,46.13,F*22
2024-08-01T02:09:23.6791902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-08-01T02:09:25.0382906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-08-01T02:09:26.3973776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-08-01T02:09:27.7564544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22
2024-08-01T02:09:29.1156394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-08-01T02:09:30.4669202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-08-01T02:09:31.8259406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-08-01T02:09:33.1851258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.90,M,46.43,F*29
2024-08-01T02:09:34.5599962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-08-01T02:09:35.9345303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-08-01T02:09:37.2781165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-08-01T02:09:38.6370999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-08-01T02:09:39.9961902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-08-01T02:09:41.3709253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-08-01T02:09:42.7300444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-08-01T02:09:44.1047546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-08-01T02:09:45.4795531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-08-01T02:09:46.8386401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-08-01T02:09:47.7602034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-08-01T02:09:49.1193521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-08-01T02:09:50.4942043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-08-01T02:09:51.8532275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-08-01T02:09:53.2124183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-01T02:09:54.5733989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-08-01T02:09:55.9481103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-08-01T02:09:57.3227402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-08-01T02:09:58.6819756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-08-01T02:10:00.0722170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-08-01T02:10:01.4207639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-08-01T02:10:02.7798938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-08-01T02:10:04.1545736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-08-01T02:10:05.5292886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-08-01T02:10:06.4510150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.53,F*20
2024-08-01T02:10:07.8257043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-08-01T02:10:08.7472950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-08-01T02:10:10.1261016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-08-01T02:10:11.4851407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-08-01T02:10:12.8753844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-08-01T02:10:13.7815829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-08-01T02:10:15.1562751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-08-01T02:10:16.5153051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-08-01T02:10:17.8901029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-08-01T02:10:19.2804046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-08-01T02:10:20.6551356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-08-01T02:10:22.0299058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-08-01T02:10:22.9515456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-08-01T02:10:24.3419308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.59,F*24
2024-08-01T02:10:25.7010287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-08-01T02:10:27.0633729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-08-01T02:10:28.4380986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-01T02:10:29.3597633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-08-01T02:10:30.7343672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-01T02:10:32.1135590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-08-01T02:10:33.0352580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-01T02:10:34.4099808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-08-01T02:10:35.7845501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-08-01T02:10:36.6906850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-08-01T02:10:38.0672399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-08-01T02:10:38.9890344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-08-01T02:10:40.3637594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-08-01T02:10:41.7383379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-01T02:10:43.1131913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-08-01T02:10:44.0348993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-08-01T02:10:45.4096397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-08-01T02:10:46.7999653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-08-01T02:10:48.1745501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-01T02:10:49.5492583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-08-01T02:10:50.9435432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-08-01T02:10:52.3076412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-08-01T02:10:53.2292481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-08-01T02:10:54.6196790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-08-01T02:10:55.5412819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-08-01T02:10:56.9160429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-08-01T02:10:58.3101555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-08-01T02:10:59.2474695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-08-01T02:11:00.6222182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-08-01T02:11:01.5437988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.57,M,47.34,F*25
2024-08-01T02:11:02.9342305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-08-01T02:11:03.8559390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-08-01T02:11:05.2506138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-08-01T02:11:06.6425890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-01T02:11:07.5797863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-08-01T02:11:08.5015699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-08-01T02:11:09.8919190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-08-01T02:11:10.8135710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.92,F*22
2024-08-01T02:11:11.7509907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-08-01T02:11:13.1099829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-08-01T02:11:14.5003706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-08-01T02:11:15.4377281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-08-01T02:11:16.8280144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-08-01T02:11:18.2236047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-01T02:11:19.6141481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-08-01T02:11:20.5543396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-08-01T02:11:21.9291914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-01T02:11:22.8590385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-08-01T02:11:24.2493890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-08-01T02:11:25.1792611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-08-01T02:11:26.5769232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-08-01T02:11:27.4985513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-01T02:11:28.8890221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-08-01T02:11:29.8262977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-08-01T02:11:30.7506945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-08-01T02:11:32.1411616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-01T02:11:33.5337586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-01T02:11:34.4710578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.85,M,47.49,F*2B
2024-08-01T02:11:35.8614603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-08-01T02:11:36.7987852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-01T02:11:37.7205052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-08-01T02:11:39.1108143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-08-01T02:11:40.0323756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-08-01T02:11:41.4404101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-08-01T02:11:42.8463469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-08-01T02:11:43.7837298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-08-01T02:11:44.7054229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-08-01T02:11:45.6506532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-08-01T02:11:47.0331020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-08-01T02:11:47.9548380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-08-01T02:11:49.3451365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-01T02:11:50.2825114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-08-01T02:11:51.6884712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-08-01T02:11:52.6100678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-08-01T02:11:54.0159987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-08-01T02:11:54.9378134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-08-01T02:11:56.3437339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-01T02:11:57.2810580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-08-01T02:11:58.2048586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.56,M,47.33,F*26
2024-08-01T02:11:59.1266507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-08-01T02:12:00.5325932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-08-01T02:12:01.4542351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-08-01T02:12:02.3916156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-08-01T02:12:03.3601461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.51,F*21
2024-08-01T02:12:04.7386810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-08-01T02:12:05.6602654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-01T02:12:06.5977008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.38,M,47.78,F*23
2024-08-01T02:12:07.5347705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-08-01T02:12:08.9408898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-08-01T02:12:09.8626287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-08-01T02:12:11.2658195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-08-01T02:12:12.6582544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-08-01T02:12:14.0528872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-01T02:12:14.9903353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-08-01T02:12:16.3962593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-08-01T02:12:17.3335671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-08-01T02:12:18.7239204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-08-01T02:12:19.6516522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-08-01T02:12:21.0421172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-01T02:12:21.9792858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-08-01T02:12:22.9145374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-08-01T02:12:23.8517568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-08-01T02:12:25.2442691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-08-01T02:12:26.1817362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-01T02:12:27.5908747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-08-01T02:12:28.5437570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-08-01T02:12:29.9496279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-08-01T02:12:31.3450367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-01T02:12:32.2668798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-08-01T02:12:33.6745923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-08-01T02:12:34.6119311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-01T02:12:36.0179280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-08-01T02:12:36.9708670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-08-01T02:12:38.3611394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-08-01T02:12:39.2984751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-08-01T02:12:40.2357743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-01T02:12:41.1612634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-01T02:12:42.0986434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-08-01T02:12:43.0515640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-08-01T02:12:44.4418238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-01T02:12:45.3792343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-08-01T02:12:46.3164482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-08-01T02:12:47.2382321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-08-01T02:12:48.6440664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-08-01T02:12:49.5814869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-08-01T02:12:50.9908258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-08-01T02:12:51.9280695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-01T02:12:52.8655440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-01T02:12:53.8183543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-08-01T02:12:55.2141348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-08-01T02:12:56.1544013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-08-01T02:12:57.0915398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-08-01T02:12:58.0132568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-01T02:12:59.4193457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-08-01T02:13:00.3613879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-08-01T02:13:01.2987758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-08-01T02:13:02.2516474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-08-01T02:13:03.6420523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-08-01T02:13:04.5792993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.88,F*21
2024-08-01T02:13:05.5321549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-08-01T02:13:06.4696482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-08-01T02:13:07.4265726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-08-01T02:13:08.8012391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-08-01T02:13:10.2071388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-08-01T02:13:11.1757615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-08-01T02:13:12.5661069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-08-01T02:13:13.5034318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-08-01T02:13:14.4407166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-01T02:13:15.3623781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-08-01T02:13:16.3153868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-08-01T02:13:17.2526642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-08-01T02:13:18.2055812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-08-01T02:13:19.1742152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.88,M,48.05,F*20
2024-08-01T02:13:20.5488159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-08-01T02:13:21.4861609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-08-01T02:13:22.4390511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-01T02:13:23.3944794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-08-01T02:13:24.3162509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-08-01T02:13:25.2691323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-08-01T02:13:26.2064082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-08-01T02:13:27.1593869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-08-01T02:13:28.5536717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-08-01T02:13:29.5106798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-01T02:13:30.4500009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-01T02:13:31.3871411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-08-01T02:13:32.3400813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-08-01T02:13:33.2775283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-08-01T02:13:34.2337801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-08-01T02:13:35.6397269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-08-01T02:13:36.5769791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-01T02:13:37.5299185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-08-01T02:13:38.4720999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-08-01T02:13:39.8801130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-01T02:13:40.8331353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-08-01T02:13:41.7704386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-01T02:13:42.7233972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-01T02:13:43.6606998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-08-01T02:13:44.6135374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-08-01T02:13:45.5665023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-08-01T02:13:46.5038615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-08-01T02:13:47.9098752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-01T02:13:48.8477909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-08-01T02:13:49.7844666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-08-01T02:13:50.7374080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-01T02:13:51.7059502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-01T02:13:53.0980632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-01T02:13:54.0354298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-08-01T02:13:54.9882953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-08-01T02:13:55.9256744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-08-01T02:13:56.8630455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-08-01T02:13:57.8159304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-08-01T02:13:58.7532441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-08-01T02:13:59.7061390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-08-01T02:14:00.6423191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-08-01T02:14:01.5833361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-08-01T02:14:02.5362780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-01T02:14:03.4892126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-01T02:14:04.4264804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-08-01T02:14:05.3638540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-08-01T02:14:06.3057280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-01T02:14:07.2744831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-01T02:14:08.6648414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-01T02:14:09.6177313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-08-01T02:14:10.5549395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-08-01T02:14:11.4922912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-01T02:14:12.4296083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-08-01T02:14:13.3826243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-08-01T02:14:14.3198583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-08-01T02:14:15.2729223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-08-01T02:14:16.2125927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-08-01T02:14:17.1654160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-08-01T02:14:18.1084867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-08-01T02:14:19.0457828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-01T02:14:19.9830087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-08-01T02:14:20.9360408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,87.99,M,48.12,F*22
2024-08-01T02:14:21.8733698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-08-01T02:14:22.8263484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.94,M,48.08,F*26
2024-08-01T02:14:23.7636161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-08-01T02:14:24.7008443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-08-01T02:14:25.6538095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-01T02:14:26.5912165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-08-01T02:14:27.5478054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-01T02:14:28.4850350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-08-01T02:14:29.4224287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-08-01T02:14:30.3753626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-01T02:14:31.3126911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-01T02:14:32.2656649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-01T02:14:33.2027590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-08-01T02:14:34.1401769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.30,M,48.28,F*2F
2024-08-01T02:14:35.0930908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-01T02:14:36.0303471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-08-01T02:14:36.9833413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-08-01T02:14:37.9519005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-08-01T02:14:38.8893383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-08-01T02:14:39.8422472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-08-01T02:14:40.7794877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.06,F*23
2024-08-01T02:14:41.7325335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-08-01T02:14:42.6619188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.81,M,48.56,F*21
2024-08-01T02:14:43.6070589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-01T02:14:44.5599202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-08-01T02:14:45.5130398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-01T02:14:46.4501679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-08-01T02:14:47.4188117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-08-01T02:14:48.8246773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-08-01T02:14:49.7775946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-01T02:14:50.7162978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-01T02:14:51.6733030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-08-01T02:14:52.6262442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-08-01T02:14:53.5791660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-08-01T02:14:54.5164189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.74,M,48.53,F*23
2024-08-01T02:14:55.4536730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-01T02:14:56.4067832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-08-01T02:14:57.3596401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-08-01T02:14:58.2970182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-08-01T02:14:59.2704218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-01T02:15:00.2232571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-01T02:15:01.1449728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-08-01T02:15:02.0979081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-08-01T02:15:03.0509051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-01T02:15:04.0039281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-01T02:15:05.4329785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-01T02:15:06.3826612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-08-01T02:15:07.8042739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-08-01T02:15:08.7589474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-08-01T02:15:09.7118922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-08-01T02:15:11.1334630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-08-01T02:15:12.0707430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-08-01T02:15:13.4944754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-08-01T02:15:14.4473147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-08-01T02:15:15.8846354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-08-01T02:15:16.8218359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-08-01T02:15:17.8061210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-08-01T02:15:19.2120785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-08-01T02:15:20.1649829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-08-01T02:15:21.5866429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-08-01T02:15:22.5394920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-08-01T02:15:23.5080628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.88,M,48.60,F*23
2024-08-01T02:15:24.4609314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-08-01T02:15:25.3983433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-08-01T02:15:26.3511510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-01T02:15:27.3198473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-08-01T02:15:28.2570707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-08-01T02:15:29.2100436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-08-01T02:15:30.1630265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-08-01T02:15:31.1179524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-08-01T02:15:32.0551616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-08-01T02:15:33.0081845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-08-01T02:15:33.9611114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-01T02:15:34.9451704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-01T02:15:35.8668922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-08-01T02:15:36.8198392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-08-01T02:15:37.7727654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.63,F*2C
2024-08-01T02:15:38.7413160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-08-01T02:15:39.6786946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-08-01T02:15:40.6315730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-08-01T02:15:41.5888068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-08-01T02:15:42.5573834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.58,F*26
2024-08-01T02:15:43.4946733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-01T02:15:44.4477252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-01T02:15:45.4006728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-08-01T02:15:46.3534623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-01T02:15:47.3065434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-08-01T02:15:48.2594359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-08-01T02:15:49.6967099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-08-01T02:15:50.6807911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-08-01T02:15:51.6182312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-08-01T02:15:52.5710144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-08-01T02:15:53.5147960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-08-01T02:15:54.4677954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-08-01T02:15:55.4207536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-01T02:15:56.3736174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-08-01T02:15:57.3266148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-08-01T02:15:58.2714187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-08-01T02:15:59.2442226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.62,M,49.00,F*21
2024-08-01T02:16:00.1930895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-08-01T02:16:01.1615422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-08-01T02:16:02.1144033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-08-01T02:16:03.0709618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-08-01T02:16:04.0206985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-08-01T02:16:04.9736943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-08-01T02:16:05.9421771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-08-01T02:16:06.8951150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-08-01T02:16:07.8541275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-08-01T02:16:08.8226541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.41,M,48.89,F*23
2024-08-01T02:16:09.7756241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-08-01T02:16:10.7286473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-08-01T02:16:11.6874428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-01T02:16:12.6580641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-08-01T02:16:13.6110031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-01T02:16:14.5794073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-08-01T02:16:15.5323425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.55,M,48.96,F*22
2024-08-01T02:16:16.4853799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-08-01T02:16:17.4539361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-08-01T02:16:18.4091139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-01T02:16:19.3619795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-08-01T02:16:20.3305633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-08-01T02:16:21.2990629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-08-01T02:16:22.2520699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-08-01T02:16:23.2048842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-08-01T02:16:24.1734258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-01T02:16:25.1263651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-08-01T02:16:26.0909083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-08-01T02:16:27.0438777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-08-01T02:16:28.0123907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-08-01T02:16:28.9808305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-08-01T02:16:29.9339348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-08-01T02:16:30.8868121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-08-01T02:16:31.8710111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-08-01T02:16:32.8082573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.77,M,49.09,F*2C
2024-08-01T02:16:33.7612310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-08-01T02:16:35.2141547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-08-01T02:16:36.1670509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-01T02:16:37.6042747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-01T02:16:38.5727735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-08-01T02:16:39.5256398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-08-01T02:16:40.4785920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-08-01T02:16:41.4470854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-08-01T02:16:42.4157344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-01T02:16:43.3687366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-01T02:16:44.3215851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.83,M,49.12,F*2B
2024-08-01T02:16:45.2902487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-01T02:16:46.7274096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-08-01T02:16:47.6804353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-08-01T02:16:48.6489452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-01T02:16:50.0860677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-08-01T02:16:51.0546671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-08-01T02:16:52.0076133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-01T02:16:52.9760841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-08-01T02:16:53.9290639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-01T02:16:54.8820933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-08-01T02:16:55.8416144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-08-01T02:16:56.8102152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-08-01T02:16:57.7629525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-08-01T02:16:58.7316034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-08-01T02:16:59.6845765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-08-01T02:17:00.6455333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-01T02:17:01.6139962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-08-01T02:17:02.5668977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.55,M,48.96,F*22
2024-08-01T02:17:04.0198402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-01T02:17:04.9728331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-08-01T02:17:05.9256966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-08-01T02:17:06.8839743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-08-01T02:17:07.8427495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-08-01T02:17:08.8113744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-08-01T02:17:09.7642179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-08-01T02:17:10.7328387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-08-01T02:17:11.6858384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-08-01T02:17:12.6403883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-08-01T02:17:13.6191931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-08-01T02:17:14.5617647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-08-01T02:17:15.5304133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-08-01T02:17:16.4833429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.66,M,49.03,F*2E
2024-08-01T02:17:17.4620148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-08-01T02:17:18.4183756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-08-01T02:17:19.3712201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-08-01T02:17:20.3240931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-08-01T02:17:21.2945006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-08-01T02:17:22.2629475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-08-01T02:17:23.2003182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-08-01T02:17:24.1688886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-08-01T02:17:25.1374681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-08-01T02:17:26.0903311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-01T02:17:27.0433556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-08-01T02:17:28.0011762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-08-01T02:17:28.9696959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-08-01T02:17:29.9226715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-08-01T02:17:30.8912098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-08-01T02:17:31.8439806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-08-01T02:17:32.8125714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.02,F*22
2024-08-01T02:17:33.7656479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-01T02:17:34.7341185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-08-01T02:17:35.6870908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-08-01T02:17:36.6400852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-01T02:17:37.5928707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-08-01T02:17:38.5614414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-01T02:17:39.5144174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-08-01T02:17:40.4830432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-08-01T02:17:41.4358608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-01T02:17:42.4044133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-08-01T02:17:43.3573495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-08-01T02:17:44.3159602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.70,M,49.05,F*24
2024-08-01T02:17:45.2844689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-01T02:17:46.4873789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-08-01T02:17:47.5652470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-08-01T02:17:48.6431340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-01T02:17:49.8460393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-08-01T02:17:50.7989810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-08-01T02:17:51.7675331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-01T02:17:52.7203710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-08-01T02:17:53.6890698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-08-01T02:17:54.6420045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-08-01T02:17:55.5949598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-08-01T02:17:56.5634124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-08-01T02:17:57.6428095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-08-01T02:17:58.5943494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-08-01T02:17:59.7815122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-08-01T02:18:01.0937436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-01T02:18:02.0624262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-08-01T02:18:03.0153607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-08-01T02:18:03.9995452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-08-01T02:18:04.9524008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-08-01T02:18:05.8897627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-08-01T02:18:06.8583242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.16,M,49.30,F*23
2024-08-01T02:18:08.0611646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-08-01T02:18:09.1391422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-08-01T02:18:10.2483082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-08-01T02:18:11.4389858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-08-01T02:18:12.4075330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.44,M,49.45,F*28
2024-08-01T02:18:13.3604817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-08-01T02:18:14.4538863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-08-01T02:18:15.5475502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-08-01T02:18:16.6254263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-08-01T02:18:17.7032251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-01T02:18:18.8026945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-08-01T02:18:19.8836840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-08-01T02:18:20.9826214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-08-01T02:18:22.0761579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-08-01T02:18:23.2790842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-08-01T02:18:24.2475433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-08-01T02:18:25.2005450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-01T02:18:26.1690786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-08-01T02:18:27.1219410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-08-01T02:18:28.3247287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-08-01T02:18:29.4219050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-08-01T02:18:30.5588011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-08-01T02:18:31.6072798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-08-01T02:18:32.6909373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-08-01T02:18:33.7879595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-08-01T02:18:34.8815209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-08-01T02:18:35.8363387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-08-01T02:18:36.8047510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-08-01T02:18:37.7578607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-08-01T02:18:38.7263370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-08-01T02:18:39.6794001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-08-01T02:18:40.6479050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-08-01T02:18:41.6006615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-08-01T02:18:42.5694286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-08-01T02:18:43.5379495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-08-01T02:18:44.4751520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-08-01T02:18:45.4437940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-08-01T02:18:46.3967331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-01T02:18:47.3653611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-08-01T02:18:48.3181293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-08-01T02:18:49.2867267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-08-01T02:18:50.2433482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-08-01T02:18:51.1963554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-08-01T02:18:52.1675774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-01T02:18:53.4173615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-01T02:18:54.5110447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-01T02:18:55.7294822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-01T02:18:56.6511070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-08-01T02:18:57.7603436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-08-01T02:18:58.8382432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-08-01T02:18:59.8067857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-08-01T02:19:01.2440514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-01T02:19:02.1969841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-08-01T02:19:03.1811620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-08-01T02:19:04.1185131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-08-01T02:19:05.0869667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-01T02:19:06.0399453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-08-01T02:19:07.1377141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-08-01T02:19:08.2193172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-08-01T02:19:09.3128578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-08-01T02:19:10.6456178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.35,F*29
2024-08-01T02:19:11.5986344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-01T02:19:12.5671503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-08-01T02:19:13.5201596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-08-01T02:19:14.4750225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-08-01T02:19:15.4436132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-01T02:19:16.3965848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-08-01T02:19:17.3651137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-08-01T02:19:18.3180552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-08-01T02:19:19.2867449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.92,M,49.17,F*2B
2024-08-01T02:19:20.2395797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-08-01T02:19:21.2081737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-01T02:19:22.1513673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-08-01T02:19:23.1232160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-08-01T02:19:24.0761808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-08-01T02:19:25.0446049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-01T02:19:26.0001349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-08-01T02:19:26.9687840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-08-01T02:19:27.9684361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.52,M,48.95,F*2C
2024-08-01T02:19:29.3606546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-08-01T02:19:30.3158025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-08-01T02:19:31.2843756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-08-01T02:19:32.2371820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-08-01T02:19:33.3777316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-01T02:19:34.4868327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-01T02:19:35.5371734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.74,M,49.07,F*20
2024-08-01T02:19:36.6150971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.96,F*23
2024-08-01T02:19:37.7085827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-08-01T02:19:38.8958146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-08-01T02:19:39.8644543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-08-01T02:19:40.8240190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-08-01T02:19:41.7770104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-08-01T02:19:42.7454718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-08-01T02:19:43.7140272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-01T02:19:44.6670576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-08-01T02:19:45.6199429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-08-01T02:19:46.5729097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-08-01T02:19:47.5414744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-01T02:19:48.4943533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-01T02:19:49.4629489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.26,M,48.81,F*25
2024-08-01T02:19:50.4158800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-08-01T02:19:51.3843346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-08-01T02:19:52.3373105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-08-01T02:19:53.2961843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-08-01T02:19:54.2690269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-08-01T02:19:55.3470804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-01T02:19:56.3188835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-01T02:19:57.2752791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.74,M,49.07,F*20
2024-08-01T02:19:58.4677282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-08-01T02:19:59.5456798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-08-01T02:20:00.6236646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-08-01T02:20:01.7039747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.45,M,48.91,F*26
2024-08-01T02:20:02.9120211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-08-01T02:20:03.8649996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-08-01T02:20:04.8334368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-08-01T02:20:05.7865153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-08-01T02:20:06.7478319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-08-01T02:20:07.7163316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-01T02:20:08.6692870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-08-01T02:20:09.6276024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-08-01T02:20:10.6023359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-08-01T02:20:11.5552761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-01T02:20:12.5081790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-01T02:20:13.4653921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-08-01T02:20:14.4338631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-08-01T02:20:15.4025407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-08-01T02:20:16.3553555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-08-01T02:20:17.3105250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-08-01T02:20:18.2790937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-08-01T02:20:19.2319780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-08-01T02:20:20.1849746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-08-01T02:20:21.1534199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-08-01T02:20:22.1064008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-08-01T02:20:23.0750246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-01T02:20:24.0279561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-08-01T02:20:24.9807501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-08-01T02:20:25.9433588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-01T02:20:26.8961720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-08-01T02:20:27.8492192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-08-01T02:20:28.8177642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-08-01T02:20:29.7639896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-08-01T02:20:30.7482063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-08-01T02:20:31.6853840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-01T02:20:32.6538718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-08-01T02:20:33.6070316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-08-01T02:20:34.5599669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-08-01T02:20:35.5440411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-08-01T02:20:36.4813852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-08-01T02:20:37.4499804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-08-01T02:20:38.4341802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-08-01T02:20:39.3715442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-08-01T02:20:40.3243329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.92,F*2A
2024-08-01T02:20:41.2773114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-08-01T02:20:42.2459303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-08-01T02:20:43.1986483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-01T02:20:44.1672823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.16,M,49.30,F*23
2024-08-01T02:20:45.1202342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-08-01T02:20:46.1044372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-08-01T02:20:47.0417965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-08-01T02:20:48.0104164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-08-01T02:20:48.9633339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-08-01T02:20:50.1660293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-08-01T02:20:51.2485872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-01T02:20:52.3421264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-01T02:20:53.6698913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-08-01T02:20:54.6386085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.77,M,49.09,F*2C
2024-08-01T02:20:55.6071995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-01T02:20:56.5444999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-08-01T02:20:57.5131030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-08-01T02:20:58.4660705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-08-01T02:20:59.4346486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-08-01T02:21:00.6278875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-08-01T02:21:01.7244115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-01T02:21:02.8179564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.12,M,49.28,F*27
2024-08-01T02:21:03.9115246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-08-01T02:21:05.0050403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-01T02:21:06.0985118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-08-01T02:21:07.1920426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-01T02:21:08.2742199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-08-01T02:21:09.3520811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-01T02:21:10.4301260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-08-01T02:21:11.5235644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-08-01T02:21:12.6171687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.76,M,49.08,F*2E
2024-08-01T02:21:13.7107159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-01T02:21:14.7921633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.52,M,49.50,F*2D
2024-08-01T02:21:15.8700474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-08-01T02:21:16.9635328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.40,M,49.43,F*2F
2024-08-01T02:21:18.0571482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-08-01T02:21:19.1505905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-08-01T02:21:20.2598702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-08-01T02:21:21.3398726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-01T02:21:22.4177701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-08-01T02:21:23.5113610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-08-01T02:21:24.6049470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-08-01T02:21:25.7008980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-08-01T02:21:26.7943614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-08-01T02:21:27.8879714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-08-01T02:21:28.9815694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-08-01T02:21:30.0750429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-08-01T02:21:31.1529758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-08-01T02:21:32.2621586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-08-01T02:21:33.3452410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-08-01T02:21:34.4418063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-08-01T02:21:35.5509491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-08-01T02:21:36.6444684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-08-01T02:21:37.7381070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-08-01T02:21:38.8316511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-08-01T02:21:39.9251808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-01T02:21:41.0342556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-08-01T02:21:42.1278286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-08-01T02:21:43.2214374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20
2024-08-01T02:21:44.3147925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-08-01T02:21:45.4082889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-08-01T02:21:46.5019041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-08-01T02:21:47.5954739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-08-01T02:21:48.6889568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-08-01T02:21:49.7825682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-08-01T02:21:50.8761614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-08-01T02:21:51.9852474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-08-01T02:21:53.0787341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-08-01T02:21:54.1750492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-08-01T02:21:55.2528836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-08-01T02:21:56.3462964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-01T02:21:57.4417892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-08-01T02:21:58.5451002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-08-01T02:21:59.6455504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-01T02:22:00.7391673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-08-01T02:22:01.8525205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-08-01T02:22:02.9461721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-08-01T02:22:04.0572181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-08-01T02:22:05.1351137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-08-01T02:22:06.2333257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-08-01T02:22:07.3423048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-08-01T02:22:08.4359073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-01T02:22:09.5451038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-08-01T02:22:10.6455825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-08-01T02:22:11.7547738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.48,M,50.02,F*23
2024-08-01T02:22:12.8639620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-01T02:22:13.9574096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-08-01T02:22:15.0665580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.09,F*22
2024-08-01T02:22:16.1757456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-08-01T02:22:17.2693069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-08-01T02:22:18.3809228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-08-01T02:22:19.4859464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-08-01T02:22:20.5794635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-08-01T02:22:21.6886526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-08-01T02:22:22.7976521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-08-01T02:22:23.8912157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-08-01T02:22:25.0005497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-08-01T02:22:26.1142204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-08-01T02:22:27.2078250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-08-01T02:22:28.3169189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-08-01T02:22:29.4260362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-08-01T02:22:30.5378790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-08-01T02:22:31.6342663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-08-01T02:22:32.7435701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-08-01T02:22:33.8429407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-01T02:22:34.9520260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-08-01T02:22:36.0640358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-08-01T02:22:37.1575533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-01T02:22:38.2667159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-01T02:22:39.3602912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-08-01T02:22:40.4850314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-08-01T02:22:41.5941553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-01T02:22:42.7189397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-01T02:22:43.8306877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-08-01T02:22:44.9216702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-08-01T02:22:46.0308437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-08-01T02:22:47.1398795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-01T02:22:48.2335088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-01T02:22:49.3485402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-08-01T02:22:50.4636241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-08-01T02:22:51.5817335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-08-01T02:22:52.6789133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-01T02:22:53.7880044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-08-01T02:22:54.9129003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-08-01T02:22:56.0219360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-08-01T02:22:57.1312610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-08-01T02:22:58.2403552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-08-01T02:22:59.3494193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-08-01T02:23:00.4586252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-08-01T02:23:01.5834355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-08-01T02:23:02.6924910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-01T02:23:03.7861179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-08-01T02:23:04.9109611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-08-01T02:23:06.0200547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.97,M,50.29,F*28
2024-08-01T02:23:07.1448380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-01T02:23:08.2383308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-08-01T02:23:09.3533160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-08-01T02:23:10.4782495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-08-01T02:23:11.5873445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-08-01T02:23:12.7120457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-01T02:23:13.8214092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-01T02:23:14.9366125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-08-01T02:23:16.0534340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-08-01T02:23:17.1470524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-08-01T02:23:18.2718014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-08-01T02:23:19.3808841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-01T02:23:20.5136145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-08-01T02:23:21.6382556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-08-01T02:23:22.7503402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-01T02:23:23.8438345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-01T02:23:24.9684871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-08-01T02:23:26.0933270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-08-01T02:23:27.2182878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-08-01T02:23:28.3427972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-01T02:23:29.4519792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-01T02:23:30.5613410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-01T02:23:31.6914976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-01T02:23:32.8008006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-08-01T02:23:33.9099506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-01T02:23:35.0346722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-08-01T02:23:36.1436918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-08-01T02:23:37.2686155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-01T02:23:38.3964117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-08-01T02:23:39.5210710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-01T02:23:40.6302081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-01T02:23:41.7394887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-01T02:23:42.8640687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-08-01T02:23:43.9734459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.15,M,50.93,F*2C
2024-08-01T02:23:45.0981240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-01T02:23:46.2227391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-01T02:23:47.3476746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-01T02:23:48.4725036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-08-01T02:23:49.5972794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-01T02:23:50.7219751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-08-01T02:23:51.8468177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-01T02:23:52.9872648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-08-01T02:23:54.0964326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-08-01T02:23:55.2265632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-01T02:23:56.3923582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-08-01T02:23:57.4858720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-01T02:23:58.6209713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-01T02:23:59.7386922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-08-01T02:24:00.8636070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F
2024-08-01T02:24:02.0196953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-08-01T02:24:03.1442884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-01T02:24:04.2535059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-01T02:24:05.3843143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-08-01T02:24:06.5120157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-08-01T02:24:07.6367550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-01T02:24:08.7664809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-08-01T02:24:09.8934464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-08-01T02:24:11.0337288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-08-01T02:24:12.1774364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-01T02:24:13.3100628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-01T02:24:14.4503316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-01T02:24:15.5751214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-08-01T02:24:16.7156627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-08-01T02:24:17.8247008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-08-01T02:24:18.9651996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.62,M,51.74,F*2A
2024-08-01T02:24:20.1055840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-01T02:24:21.2459837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-01T02:24:22.3862802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-01T02:24:23.5111575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-08-01T02:24:24.6359588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-08-01T02:24:25.7762793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-08-01T02:24:26.9010827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-08-01T02:24:28.0359438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-08-01T02:24:29.1919538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-01T02:24:30.3322413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-08-01T02:24:31.4570519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-08-01T02:24:32.5974800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-08-01T02:24:33.7395744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-08-01T02:24:34.8797919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-01T02:24:36.0202870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-01T02:24:37.1606684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-08-01T02:24:38.3011867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-08-01T02:24:39.4487369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-08-01T02:24:40.6046789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-01T02:24:41.7295318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-08-01T02:24:42.8717649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-08-01T02:24:43.9965147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-08-01T02:24:45.1433626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-08-01T02:24:46.2993279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-08-01T02:24:47.4397595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.47,M,51.65,F*2F
2024-08-01T02:24:48.5801453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-01T02:24:49.7232010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-08-01T02:24:50.8636248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-08-01T02:24:52.0038633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-08-01T02:24:53.1598597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-08-01T02:24:54.3059847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-08-01T02:24:55.4619676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-08-01T02:24:56.6180420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-08-01T02:24:57.7620911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-08-01T02:24:58.8867626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-01T02:25:00.0313329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-08-01T02:25:01.1717202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-08-01T02:25:02.3121962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-08-01T02:25:03.4526214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-08-01T02:25:04.5930266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-08-01T02:25:05.7334453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-08-01T02:25:06.8738251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-08-01T02:25:08.0297714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-08-01T02:25:09.1858655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.42,M,52.17,F*29
2024-08-01T02:25:10.3417674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-08-01T02:25:11.4822812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-08-01T02:25:12.6382812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-08-01T02:25:13.7943484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-08-01T02:25:14.9503781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-08-01T02:25:16.0935412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.85,M,52.41,F*23
2024-08-01T02:25:17.2496484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.79,M,52.38,F*24
2024-08-01T02:25:18.4056318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-08-01T02:25:19.5459311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-08-01T02:25:20.7020135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-08-01T02:25:21.8580871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-08-01T02:25:23.0025644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-08-01T02:25:24.1585203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-08-01T02:25:25.3146514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-08-01T02:25:26.4862077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-08-01T02:25:27.6328623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-08-01T02:25:28.7890091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.59,F*2E
2024-08-01T02:25:29.9606959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-08-01T02:25:31.1210207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-08-01T02:25:32.2927453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-08-01T02:25:33.4549656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-08-01T02:25:34.6108680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.57,F*2F
2024-08-01T02:25:35.7513830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.50,M,52.77,F*2A
2024-08-01T02:25:36.9250678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-08-01T02:25:38.0811546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-08-01T02:25:39.2526449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-08-01T02:25:40.4086976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-08-01T02:25:41.5673997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-08-01T02:25:42.7389993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-08-01T02:25:43.8950557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-08-01T02:25:45.0666545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-08-01T02:25:46.2226441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-08-01T02:25:47.3986633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-08-01T02:25:48.5546878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-08-01T02:25:49.7166559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-08-01T02:25:50.8882869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-08-01T02:25:52.0443166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-08-01T02:25:53.2159382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-08-01T02:25:54.3720221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-08-01T02:25:55.5434987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.32,M,52.67,F*28
2024-08-01T02:25:56.6996350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-08-01T02:25:57.8713112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-08-01T02:25:59.0273107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-08-01T02:26:00.1989664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-08-01T02:26:01.3592950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-08-01T02:26:02.5198860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-08-01T02:26:03.6857742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-08-01T02:26:04.8417081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-08-01T02:26:05.9977033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-08-01T02:26:07.1381063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-01T02:26:08.2960285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-08-01T02:26:09.4364598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-08-01T02:26:10.5768706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-08-01T02:26:11.7210125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-08-01T02:26:12.8723736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-08-01T02:26:14.0283774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-08-01T02:26:15.1870126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-08-01T02:26:16.3294088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-08-01T02:26:17.5010858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-08-01T02:26:18.6728658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-08-01T02:26:19.8288462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.75,M,52.91,F*20
2024-08-01T02:26:20.9899318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-08-01T02:26:22.1616061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-08-01T02:26:23.3124831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-08-01T02:26:24.4997367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.70,M,53.42,F*28
2024-08-01T02:26:25.6714407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-08-01T02:26:26.8586766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-08-01T02:26:28.0304029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-08-01T02:26:29.2201127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-08-01T02:26:30.4074741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-08-01T02:26:31.6103065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-08-01T02:26:32.8132083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-08-01T02:26:34.0201641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-08-01T02:26:35.2386064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-08-01T02:26:36.4570994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-08-01T02:26:37.6599040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-08-01T02:26:38.8784467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-08-01T02:26:40.0814176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-08-01T02:26:41.2998836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-08-01T02:26:42.5028133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-08-01T02:26:43.7056741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-08-01T02:26:44.9263821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-08-01T02:26:46.1185224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-08-01T02:26:47.3214253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-08-01T02:26:48.5243168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-08-01T02:26:49.7115640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-08-01T02:26:50.9143993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-08-01T02:26:52.1173140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-08-01T02:26:53.3202374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-08-01T02:26:54.5074835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-08-01T02:26:55.6946259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-08-01T02:26:56.8976574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-08-01T02:26:58.0692775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-08-01T02:26:59.2495384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-08-01T02:27:00.4211126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-08-01T02:27:01.6083500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-08-01T02:27:02.7871387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-08-01T02:27:03.9900490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-08-01T02:27:05.1772234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-08-01T02:27:06.3725296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-08-01T02:27:07.5600259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-08-01T02:27:08.7511558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-08-01T02:27:09.9385477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-08-01T02:27:11.1448878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-08-01T02:27:12.3477732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-08-01T02:27:13.5662590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.79,F*1E
2024-08-01T02:27:14.7734502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-08-01T02:27:15.9919973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-08-01T02:27:17.2104409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-08-01T02:27:18.4133822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-08-01T02:27:19.6319724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10
2024-08-01T02:27:20.8660551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-08-01T02:27:22.1000888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-08-01T02:27:23.3342884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-08-01T02:27:24.5682879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-08-01T02:27:25.8097987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-08-01T02:27:27.0439044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-08-01T02:27:28.2779291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-08-01T02:27:29.5120524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-08-01T02:27:30.7487928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.58,M,56.09,F*13
2024-08-01T02:27:31.9830037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-08-01T02:27:33.2171486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-08-01T02:27:34.4668943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-08-01T02:27:35.7008679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-08-01T02:27:36.9539734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-08-01T02:27:38.2037459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-08-01T02:27:39.4379359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.10,F*1D
2024-08-01T02:27:40.6612373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-08-01T02:27:41.8767257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-08-01T02:27:43.0952432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-08-01T02:27:44.2981051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-08-01T02:27:45.5010923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-08-01T02:27:46.7038985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-08-01T02:27:47.9068779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-08-01T02:27:49.1096137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-08-01T02:27:50.3437771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.68,F*11
2024-08-01T02:27:51.5623143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-08-01T02:27:52.7862471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-08-01T02:27:54.0261892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-08-01T02:27:55.2604218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-08-01T02:27:56.5257180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-08-01T02:27:57.7590937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-08-01T02:27:59.0088423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-08-01T02:28:00.2585849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-08-01T02:28:01.4769187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-08-01T02:28:02.6974089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-08-01T02:28:03.9350573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-08-01T02:28:05.1573317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-08-01T02:28:06.3757969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-08-01T02:28:07.5943512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-08-01T02:28:08.8284220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-08-01T02:28:10.0624723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-08-01T02:28:11.2868174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-08-01T02:28:12.5364434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-08-01T02:28:13.7862540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-08-01T02:28:15.0395615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-08-01T02:28:16.3049707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-08-01T02:28:17.5703099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.00,M,57.96,F*13
2024-08-01T02:28:18.8513923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-08-01T02:28:20.1217357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-08-01T02:28:21.4047267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.85,M,59.52,F*1C
2024-08-01T02:28:22.7013207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-08-01T02:28:23.9979478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-08-01T02:28:25.3257942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-08-01T02:28:26.6848845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-08-01T02:28:28.0595861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-08-01T02:28:29.4187189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-08-01T02:28:30.7777259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-08-01T02:28:32.1368285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-08-01T02:28:33.4960823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.06,M,60.73,F*15
2024-08-01T02:28:34.8395116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-08-01T02:28:36.1896665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.81,M,60.59,F*10
2024-08-01T02:28:37.5330310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-08-01T02:28:38.8609218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-08-01T02:28:40.1888035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-08-01T02:28:41.5071271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-08-01T02:28:42.8350720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-08-01T02:28:44.1316080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-08-01T02:28:45.4465405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-08-01T02:28:46.7587775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-08-01T02:28:48.1023103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-08-01T02:28:49.3989301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-08-01T02:28:50.7111639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-08-01T02:28:52.0077443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-08-01T02:28:53.3199716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-08-01T02:28:54.6322942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-08-01T02:28:55.9288393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-08-01T02:28:57.2411052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-08-01T02:28:58.5415535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-08-01T02:28:59.8693936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-08-01T02:29:01.1693373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-08-01T02:29:02.4707668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-08-01T02:29:03.7884010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-08-01T02:29:05.1005487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.45,M,59.30,F*1D
2024-08-01T02:29:06.3972734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-08-01T02:29:07.7282689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-08-01T02:29:09.0092564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-08-01T02:29:10.3215095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-08-01T02:29:11.6370688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-08-01T02:29:12.9523172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.59,M,59.38,F*12
2024-08-01T02:29:14.2644855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-08-01T02:29:15.5633910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-08-01T02:29:16.8912640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-08-01T02:29:18.2079184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-08-01T02:29:19.5157223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.71,M,59.45,F*1B
2024-08-01T02:29:20.8341714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-08-01T02:29:22.1245661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18
2024-08-01T02:29:23.4367818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-08-01T02:29:24.7588089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-08-01T02:29:26.0555013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-08-01T02:29:27.3677243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-08-01T02:29:28.6956260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.58,F*13
2024-08-01T02:29:30.0078825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-08-01T02:29:31.3088348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-08-01T02:29:32.6274912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-08-01T02:29:33.9396874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-08-01T02:29:35.2710584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-08-01T02:29:36.5854063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-08-01T02:29:37.9134316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-08-01T02:29:39.2452109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-08-01T02:29:40.5573494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-08-01T02:29:41.8852520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.01,M,60.15,F*19
2024-08-01T02:29:43.1973696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-08-01T02:29:44.5409012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.29,F*1F
2024-08-01T02:29:45.8688829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-08-01T02:29:47.1966824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.23,F*16
2024-08-01T02:29:48.5144777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-08-01T02:29:49.8304303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-08-01T02:29:51.1738974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-08-01T02:29:52.5017737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-08-01T02:29:53.8297180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-08-01T02:29:55.1575408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-08-01T02:29:56.4853022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-08-01T02:29:57.8289145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-08-01T02:29:59.1723644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-08-01T02:30:00.5024166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-08-01T02:30:01.8458963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-08-01T02:30:03.1736232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-08-01T02:30:04.5172004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-08-01T02:30:05.8512162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-08-01T02:30:07.2069566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-08-01T02:30:08.5347806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-08-01T02:30:09.8783505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-08-01T02:30:11.2217962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-08-01T02:30:12.5652018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.39,M,60.91,F*11
2024-08-01T02:30:13.9087879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-08-01T02:30:15.2547980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-08-01T02:30:16.6042847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-08-01T02:30:17.9479267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.39,M,60.91,F*11
2024-08-01T02:30:19.2851628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-08-01T02:30:20.6287044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-08-01T02:30:21.9720758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-08-01T02:30:23.3312370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-08-01T02:30:24.6591985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-08-01T02:30:26.0026503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-08-01T02:30:27.3460195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-08-01T02:30:28.7111616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.61,M,61.03,F*1E
2024-08-01T02:30:30.0547641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-08-01T02:30:31.4018238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-08-01T02:30:32.7451989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-08-01T02:30:34.1073558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-08-01T02:30:35.4573541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-08-01T02:30:36.8134006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-08-01T02:30:38.1724225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-08-01T02:30:39.5314712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-08-01T02:30:40.8907133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-08-01T02:30:42.2498035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-08-01T02:30:43.6088744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-08-01T02:30:44.9524098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-08-01T02:30:46.3048709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-08-01T02:30:47.6548732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-08-01T02:30:48.9984349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-08-01T02:30:50.3731714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-08-01T02:30:51.7365034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-08-01T02:30:53.0874542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-08-01T02:30:54.4465991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-08-01T02:30:55.8057435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-08-01T02:30:57.1647410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-08-01T02:30:58.5238487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-08-01T02:30:59.8873632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-08-01T02:31:01.2464620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-08-01T02:31:02.6055460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-08-01T02:31:03.9646837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-08-01T02:31:05.3238269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-08-01T02:31:06.6673000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-08-01T02:31:08.0283542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.67,F*1F
2024-08-01T02:31:09.3870933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-08-01T02:31:10.7461634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-08-01T02:31:12.0961803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-08-01T02:31:13.4730436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-08-01T02:31:14.8319873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-08-01T02:31:16.1912387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-08-01T02:31:17.5380096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-08-01T02:31:18.9127966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-08-01T02:31:20.2719127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-08-01T02:31:21.6466312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.31,M,61.96,F*1B
2024-08-01T02:31:22.5725411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-08-01T02:31:23.9254264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-08-01T02:31:25.2926189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-08-01T02:31:26.6574948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-08-01T02:31:28.0355808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-08-01T02:31:29.4102667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-08-01T02:31:30.7693933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19
2024-08-01T02:31:32.1439692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-08-01T02:31:33.5032382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-08-01T02:31:34.8817537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-08-01T02:31:36.2565009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-08-01T02:31:37.6395019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.95,M,62.31,F*16
2024-08-01T02:31:39.0214844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-08-01T02:31:40.3961711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-08-01T02:31:41.7710194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-08-01T02:31:43.1477094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-08-01T02:31:44.5256547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-08-01T02:31:45.9004009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-08-01T02:31:47.2906810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-08-01T02:31:48.2124698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-08-01T02:31:49.5870470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-08-01T02:31:50.9617688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-08-01T02:31:52.3520780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-08-01T02:31:53.2894623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-08-01T02:31:54.6486371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-08-01T02:31:55.5703758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-08-01T02:31:56.9450733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-08-01T02:31:57.8824343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-08-01T02:31:59.2727468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-08-01T02:32:00.1995740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-08-01T02:32:01.1212625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.87,F*1C
2024-08-01T02:32:02.5271943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-08-01T02:32:03.4332610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-08-01T02:32:04.3738272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-08-01T02:32:05.2983363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-08-01T02:32:06.7042411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.20,F*1C
2024-08-01T02:32:08.0790517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-08-01T02:32:09.0162696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-08-01T02:32:09.9380217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-08-01T02:32:10.8672317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-08-01T02:32:12.2613277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-08-01T02:32:13.6516197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-08-01T02:32:14.5889443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-08-01T02:32:15.9666678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-08-01T02:32:16.8920216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-08-01T02:32:17.8450790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-08-01T02:32:19.2197722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-08-01T02:32:20.1436956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-08-01T02:32:21.0810667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.93,M,63.39,F*1C
2024-08-01T02:32:22.4659832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-08-01T02:32:23.4032158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-08-01T02:32:24.7936001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-08-01T02:32:25.7308130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-08-01T02:32:26.6526829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-08-01T02:32:27.5898397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-08-01T02:32:28.5296955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-08-01T02:32:29.4670455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-08-01T02:32:30.8573111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-08-01T02:32:32.2477175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-08-01T02:32:33.6536725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D
2024-08-01T02:32:34.5910252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-08-01T02:32:35.5282151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-08-01T02:32:36.4656160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.78,M,63.85,F*1D
2024-08-01T02:32:37.3911893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.82,F*1E
2024-08-01T02:32:38.7972162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-08-01T02:32:39.7345137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-08-01T02:32:41.1405393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.69,F*19
2024-08-01T02:32:42.5464709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.92,F*1F
2024-08-01T02:32:43.9524859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.06,M,64.01,F*1E
2024-08-01T02:32:44.8897776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-08-01T02:32:46.2937617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-08-01T02:32:47.6888877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.93,M,63.94,F*1C
2024-08-01T02:32:48.6317184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-08-01T02:32:49.5690035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-08-01T02:32:50.9749016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-08-01T02:32:52.3840726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.41,M,64.20,F*1B
2024-08-01T02:32:53.3213759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-08-01T02:32:54.2743299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-08-01T02:32:55.2115541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.04,M,64.00,F*10
2024-08-01T02:32:56.1644742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-08-01T02:32:57.1018328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-08-01T02:32:58.0392029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.52,M,64.26,F*12
2024-08-01T02:32:59.4607657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-08-01T02:33:00.8842912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-08-01T02:33:01.8372219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-08-01T02:33:02.7590528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-08-01T02:33:03.7120248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-08-01T02:33:04.6648179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-08-01T02:33:05.6022352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-08-01T02:33:06.5395807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-08-01T02:33:07.4925040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-08-01T02:33:08.4454606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-08-01T02:33:09.3984001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-08-01T02:33:10.3357080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-08-01T02:33:11.3198434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.59,F*19
2024-08-01T02:33:12.7101491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.58,F*14
2024-08-01T02:33:13.6542531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-08-01T02:33:14.6122445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-08-01T02:33:15.5651507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.37,M,64.72,F*18
2024-08-01T02:33:16.9868967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-08-01T02:33:17.9489103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-08-01T02:33:18.9018351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-08-01T02:33:19.8391817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-08-01T02:33:20.7978442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-08-01T02:33:21.7507825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-08-01T02:33:22.7036641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.96,F*17
2024-08-01T02:33:23.6722799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-08-01T02:33:24.6096921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-08-01T02:33:25.5616141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-08-01T02:33:26.5145802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.57,M,64.83,F*17
2024-08-01T02:33:27.4675882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-08-01T02:33:28.4360757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-08-01T02:33:29.3678813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.29,F*18
2024-08-01T02:33:30.3363150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-08-01T02:33:31.2893289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-08-01T02:33:32.2422601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-08-01T02:33:33.2166840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.12,F*13
2024-08-01T02:33:34.1698500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-08-01T02:33:35.1227778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-08-01T02:33:36.0803041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.95,M,65.04,F*18
2024-08-01T02:33:37.0332578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-08-01T02:33:37.9862367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-08-01T02:33:38.9703464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-08-01T02:33:39.9077391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-08-01T02:33:40.8606663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-08-01T02:33:41.8292277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-08-01T02:33:42.7976507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-08-01T02:33:43.7505812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-08-01T02:33:44.7349003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-08-01T02:33:45.6722577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-08-01T02:33:46.6251237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-08-01T02:33:47.5936888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.30,F*10
2024-08-01T02:33:49.0308605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.23,M,65.74,F*1B
2024-08-01T02:33:49.9994093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.59,M,65.94,F*1D
2024-08-01T02:33:50.9679762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-08-01T02:33:51.9209723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-08-01T02:33:52.8894038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.98,M,65.60,F*17
2024-08-01T02:33:53.8580995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.32,M,65.79,F*16
2024-08-01T02:33:54.8266520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.62,M,65.96,F*11
2024-08-01T02:33:56.2637852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-08-01T02:33:57.2323093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-08-01T02:33:58.2009590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-08-01T02:33:59.1694545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.82,F*17
2024-08-01T02:34:00.1379806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.89,M,66.10,F*1E
2024-08-01T02:34:01.1066163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-08-01T02:34:02.0751541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.97,F*1A
2024-08-01T02:34:03.0436961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-08-01T02:34:04.0122879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.05,f,120.72,M,66.01,F*19
2024-08-01T02:34:04.9809216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-08-01T02:34:05.9493956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-08-01T02:34:06.9212396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-08-01T02:34:07.8742075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-08-01T02:34:08.8456846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.06,f,120.41,M,65.84,F*17
2024-08-01T02:34:09.8141985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-08-01T02:34:10.7828057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.28,F*14
2024-08-01T02:34:11.7669013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.39,F*1F
2024-08-01T02:34:12.7355722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-08-01T02:34:13.6978953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-08-01T02:34:14.6822227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-08-01T02:34:15.6506868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-08-01T02:34:16.6348959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.26,M,66.31,F*13
2024-08-01T02:34:17.6035256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.55,M,66.46,F*15
2024-08-01T02:34:18.5765038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-08-01T02:34:19.5449743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-08-01T02:34:20.5293283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.09,F*1B
2024-08-01T02:34:21.5031987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-08-01T02:34:22.4753400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-08-01T02:34:23.4527378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-08-01T02:34:24.4212094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-08-01T02:34:25.4054529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-08-01T02:34:26.3739630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-08-01T02:34:27.3581034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.84,M,66.62,F*1B
2024-08-01T02:34:28.3267453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.96,f,121.91,M,66.66,F*11
2024-08-01T02:34:29.3134061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.26,f,121.70,M,66.54,F*14
2024-08-01T02:34:30.2818078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.40,M,66.38,F*1A
2024-08-01T02:34:31.2661279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-08-01T02:34:32.2347266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-08-01T02:34:33.2031704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-08-01T02:34:34.1874596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-08-01T02:34:35.1581915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.70,F*1E
2024-08-01T02:34:36.1346619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-08-01T02:34:37.1188515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.52,F*1A
2024-08-01T02:34:38.1053034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.66,F*15
2024-08-01T02:34:39.5600169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-08-01T02:34:40.5381277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-08-01T02:34:41.5223641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-08-01T02:34:42.5066251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.73,M,66.56,F*14
2024-08-01T02:34:43.4749533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.76,F*1D
2024-08-01T02:34:44.4436149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-08-01T02:34:45.4277839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.05,F*11
2024-08-01T02:34:46.4276464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-08-01T02:34:47.4117742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-08-01T02:34:48.3802985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-08-01T02:34:49.3800803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-08-01T02:34:50.3486601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.34,M,66.89,F*10
2024-08-01T02:34:51.3328445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-08-01T02:34:52.3234544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-08-01T02:34:53.3124476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-08-01T02:34:54.2967748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-08-01T02:34:55.2808192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-08-01T02:34:56.2650925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-08-01T02:34:57.2492678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-08-01T02:34:58.2334311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-08-01T02:34:59.2039376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-08-01T02:35:00.2037592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-08-01T02:35:01.1723313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.86,M,67.18,F*16
2024-08-01T02:35:02.1564928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-08-01T02:35:03.1563027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-08-01T02:35:04.1404240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-08-01T02:35:05.1246388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-08-01T02:35:06.1400531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-08-01T02:35:07.1085174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-08-01T02:35:08.0927895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-08-01T02:35:09.0797011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.98,M,67.24,F*15
2024-08-01T02:35:10.0637769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-08-01T02:35:11.0527520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-08-01T02:35:12.0369480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-08-01T02:35:13.0367090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-08-01T02:35:14.0365671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-08-01T02:35:15.0208567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-08-01T02:35:16.0049650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-08-01T02:35:17.0046850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-08-01T02:35:17.9888348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-08-01T02:35:18.9888068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15
2024-08-01T02:35:19.9729840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-08-01T02:35:20.9727257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-08-01T02:35:22.0037866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-08-01T02:35:22.9566950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-08-01T02:35:23.9659234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-08-01T02:35:24.9560585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-08-01T02:35:25.9558358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-08-01T02:35:26.9594798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-08-01T02:35:27.9592345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-08-01T02:35:28.9434770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-08-01T02:35:29.9432386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D
2024-08-01T02:35:30.9430589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-08-01T02:35:31.9428147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-08-01T02:35:32.9468806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-08-01T02:35:33.9543239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-01T02:35:34.9698589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-08-01T02:35:35.9695372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-08-01T02:35:36.9694140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.59,M,68.13,F*13
2024-08-01T02:35:37.9692426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-08-01T02:35:38.9690879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-08-01T02:35:39.9715658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-08-01T02:35:40.9713742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-08-01T02:35:41.9710601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-08-01T02:35:42.9865751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-08-01T02:35:43.9863412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-08-01T02:35:44.9861040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.58,F*12
2024-08-01T02:35:45.9860069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-08-01T02:35:47.0014426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-08-01T02:35:48.0011721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-08-01T02:35:49.0165724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-08-01T02:35:50.0163726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-08-01T02:35:51.0318852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-08-01T02:35:52.0471752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-08-01T02:35:53.0469640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-08-01T02:35:54.0625546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-08-01T02:35:55.0778997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-08-01T02:35:56.0793941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-08-01T02:35:57.0791898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.22,M,69.02,F*17
2024-08-01T02:35:58.0946249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-08-01T02:35:59.1100643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.13,M,68.97,F*1D
2024-08-01T02:36:00.1254605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-08-01T02:36:01.1408205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-08-01T02:36:02.1563579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-08-01T02:36:03.1560574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-08-01T02:36:04.1714421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.76,M,69.31,F*10
2024-08-01T02:36:05.1912227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-08-01T02:36:06.2065133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-08-01T02:36:07.2221072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-08-01T02:36:08.2374372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-08-01T02:36:09.2529045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.45,f,126.93,M,69.41,F*10
2024-08-01T02:36:10.2682389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-08-01T02:36:11.2885838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.26,F*14
2024-08-01T02:36:12.3040124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-08-01T02:36:13.3120686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.19,M,69.55,F*13
2024-08-01T02:36:14.3275493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-08-01T02:36:15.3586141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,127.00,M,69.44,F*1C
2024-08-01T02:36:16.3832938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.39,F*18
2024-08-01T02:36:17.3987048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-08-01T02:36:18.4296322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-08-01T02:36:19.4450353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-08-01T02:36:20.4604962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-08-01T02:36:21.4913901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-08-01T02:36:22.5224724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-08-01T02:36:23.5534372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-08-01T02:36:24.5689518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-08-01T02:36:25.5843133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-08-01T02:36:26.6152449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-08-01T02:36:27.6307386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-08-01T02:36:28.6580048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-08-01T02:36:29.6890555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-08-01T02:36:30.7200845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-08-01T02:36:31.7509937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-08-01T02:36:32.7977297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.28,M,70.14,F*1F
2024-08-01T02:36:33.8131545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-08-01T02:36:34.8442012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-08-01T02:36:35.8752011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-08-01T02:36:36.9061276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-08-01T02:36:37.9371348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-08-01T02:36:38.9839156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-08-01T02:36:40.0147307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-08-01T02:36:41.0458435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.23,M,70.67,F*18
2024-08-01T02:36:42.0767558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.85,F*1B
2024-08-01T02:36:43.1079119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.72,F*17
2024-08-01T02:36:44.1544941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-08-01T02:36:45.1856166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-08-01T02:36:46.2322112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-08-01T02:36:47.2632866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-08-01T02:36:48.2943275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-08-01T02:36:49.3409386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.93,F*15
2024-08-01T02:36:50.3719917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-08-01T02:36:51.4185277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-08-01T02:36:52.4496640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-08-01T02:36:53.4963051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-08-01T02:36:54.5272570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.83,f,130.10,M,71.14,F*1C
2024-08-01T02:36:55.5738988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.13,f,130.19,M,71.19,F*10
2024-08-01T02:36:56.6205242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-08-01T02:36:57.6670835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.16,f,130.50,M,71.36,F*1A
2024-08-01T02:36:58.7138037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.41,f,130.58,M,71.40,F*11
2024-08-01T02:36:59.7605298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-08-01T02:37:00.8070038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.73,f,130.68,M,71.45,F*16
2024-08-01T02:37:01.8536747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.19,f,130.82,M,71.53,F*18
2024-08-01T02:37:02.9004309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-08-01T02:37:03.9469998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.82,f,130.70,M,71.47,F*13
2024-08-01T02:37:04.9936006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-08-01T02:37:06.0403159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.49,f,131.21,M,71.75,F*19
2024-08-01T02:37:07.0870799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.45,M,71.88,F*12
2024-08-01T02:37:08.1491885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.37,f,131.79,M,72.06,F*18
2024-08-01T02:37:09.2145758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-08-01T02:37:10.2612706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.45,M,71.88,F*12
2024-08-01T02:37:11.3235817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.50,f,131.52,M,71.92,F*1D
2024-08-01T02:37:12.3701376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-08-01T02:37:14.3227844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.02,f,131.99,M,72.17,F*11
2024-08-01T02:37:15.0101199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.10,f,132.31,M,72.35,F*14
2024-08-01T02:37:16.0724524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.29,f,132.68,M,72.55,F*15
2024-08-01T02:37:17.1347425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-08-01T02:37:18.1969967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-08-01T02:37:19.2637540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.19,f,132.34,M,72.37,F*1A
2024-08-01T02:37:20.3408643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-08-01T02:37:21.3875302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.79,F*1A
2024-08-01T02:37:22.4497505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.56,M,73.03,F*1B
2024-08-01T02:37:23.5275548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.95,F*1A
2024-08-01T02:37:24.5899764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-08-01T02:37:25.6764217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.76,f,133.43,M,72.96,F*1A
2024-08-01T02:37:26.7423753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-08-01T02:37:27.8045617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.38,f,133.62,M,73.06,F*14
2024-08-01T02:37:28.8825555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-08-01T02:37:29.9604241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-08-01T02:37:31.0249170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.42,M,73.50,F*16
2024-08-01T02:37:32.1028114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-08-01T02:37:33.1807628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.33,f,134.21,M,73.39,F*1C
2024-08-01T02:37:34.2586182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.33,F*16
2024-08-01T02:37:35.3437401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.88,f,134.08,M,73.31,F*11
2024-08-01T02:37:36.4089373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-08-01T02:37:37.5057723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.70,f,134.63,M,73.62,F*12
2024-08-01T02:37:38.5679644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-08-01T02:37:39.6772542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-08-01T02:37:40.7394541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12
2024-08-01T02:37:41.8174150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-08-01T02:37:42.9109132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.74,f,134.95,M,73.79,F*16
2024-08-01T02:37:44.0044406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.33,M,74.00,F*11
2024-08-01T02:37:45.0979865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-08-01T02:37:46.1758442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-08-01T02:37:47.2470354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-08-01T02:37:48.3447656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.39,F*1D
2024-08-01T02:37:49.4225760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-08-01T02:37:50.5115546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.78,M,74.25,F*13
2024-08-01T02:37:51.6017128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.66,f,135.53,M,74.11,F*11
2024-08-01T02:37:52.6951979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.05,f,135.96,M,74.34,F*18
2024-08-01T02:37:53.7885473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-08-01T02:37:54.8822237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-08-01T02:37:55.9756493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.36,f,137.27,M,75.06,F*17
2024-08-01T02:37:57.0711850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-08-01T02:37:58.1646713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-08-01T02:37:59.2738609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.98,F*13
2024-08-01T02:38:00.3673002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.39,M,75.13,F*19
2024-08-01T02:38:01.4607139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-08-01T02:38:02.5699503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.50,f,137.62,M,75.25,F*16
2024-08-01T02:38:03.6791277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-08-01T02:38:04.7726423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-08-01T02:38:05.8817256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-08-01T02:38:06.9908733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-08-01T02:38:08.1022427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-08-01T02:38:09.2047152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-08-01T02:38:10.3268194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.09,f,138.41,M,75.68,F*18
2024-08-01T02:38:11.4359789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-08-01T02:38:12.5450783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-08-01T02:38:13.6542622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-08-01T02:38:14.7633614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11
2024-08-01T02:38:15.8879897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E
2024-08-01T02:38:16.9972849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.32,f,139.70,M,76.39,F*18
2024-08-01T02:38:18.1221182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.51,f,140.06,M,76.58,F*14
2024-08-01T02:38:19.2375966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-08-01T02:38:20.3659431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-08-01T02:38:21.5064460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.55,F*1B
2024-08-01T02:38:22.6312153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.71,f,139.81,M,76.45,F*1A
2024-08-01T02:38:23.7403772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.02,M,76.56,F*1E
2024-08-01T02:38:24.8698534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.87,F*14
2024-08-01T02:38:25.9946637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-08-01T02:38:27.1192691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-08-01T02:38:28.2440214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.27,F*18
2024-08-01T02:38:29.3880816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-08-01T02:38:30.5129552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.05,f,141.14,M,77.17,F*14
2024-08-01T02:38:31.6533353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.88,f,141.39,M,77.31,F*1A
2024-08-01T02:38:32.7937698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.80,f,141.67,M,77.47,F*1F
2024-08-01T02:38:33.9185056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.72,f,141.65,M,77.45,F*12
2024-08-01T02:38:35.0588525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.16,f,141.47,M,77.36,F*14
2024-08-01T02:38:36.1992961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-08-01T02:38:37.3395455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-08-01T02:38:38.4668920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.05,f,142.36,M,77.84,F*19
2024-08-01T02:38:39.6073104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.70,M,78.03,F*16
2024-08-01T02:38:40.7509941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.59,f,142.83,M,78.10,F*13
2024-08-01T02:38:41.8913614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.48,f,142.79,M,78.08,F*1F
2024-08-01T02:38:43.0474865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.05,F*11
2024-08-01T02:38:44.1877790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-08-01T02:38:45.3281207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.44,f,143.09,M,78.24,F*1A
2024-08-01T02:38:46.4716895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.02,f,143.26,M,78.34,F*1C
2024-08-01T02:38:47.6175617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-08-01T02:38:48.7733677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.81,f,143.81,M,78.63,F*19
2024-08-01T02:38:49.9294869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.51,f,144.02,M,78.75,F*1C
2024-08-01T02:38:51.0699323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-08-01T02:38:52.2259591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.57,f,144.34,M,78.93,F*16
2024-08-01T02:38:53.3975484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.74,f,144.40,M,78.96,F*11
2024-08-01T02:38:54.5534854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.80,f,144.41,M,78.97,F*1A
2024-08-01T02:38:55.7095347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-08-01T02:38:56.8812674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-08-01T02:38:58.0372706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-08-01T02:38:59.2087820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11
2024-08-01T02:39:00.3648354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-08-01T02:39:01.5208417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-08-01T02:39:02.6675942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-01T02:39:03.8391647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-08-01T02:39:04.9953512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-08-01T02:39:06.1669418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.94,M,79.26,F*16
2024-08-01T02:39:07.3452257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.24,M,79.42,F*11
2024-08-01T02:39:08.5032180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B
2024-08-01T02:39:09.6748407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-08-01T02:39:10.8482180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-01T02:39:12.0041923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11
2024-08-01T02:39:13.1602219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-08-01T02:39:14.3161740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.41,f,145.82,M,79.74,F*1E
2024-08-01T02:39:15.4878516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-08-01T02:39:16.6595664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-08-01T02:39:17.8311294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.90,f,145.97,M,79.82,F*1F
2024-08-01T02:39:19.0019347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.08,M,79.88,F*1F
2024-08-01T02:39:20.1579068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.39,f,145.81,M,79.73,F*15
2024-08-01T02:39:21.3450968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.94,M,79.80,F*1D
2024-08-01T02:39:22.5011654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.58,M,80.15,F*12
2024-08-01T02:39:23.6726845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-08-01T02:39:24.8478809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-08-01T02:39:26.0195573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.94,f,146.29,M,79.99,F*16
2024-08-01T02:39:27.1963208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-08-01T02:39:28.3678840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.89,M,80.32,F*19
2024-08-01T02:39:29.5583415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-08-01T02:39:30.7298722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.44,F*11
2024-08-01T02:39:31.9015090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F
2024-08-01T02:39:33.0887922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-08-01T02:39:34.2779010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.51,f,147.37,M,80.58,F*1F
2024-08-01T02:39:35.4650089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12
2024-08-01T02:39:36.6523726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-08-01T02:39:37.8239819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-08-01T02:39:39.0112813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.17,f,147.58,M,80.70,F*19
2024-08-01T02:39:40.1985107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-08-01T02:39:41.3857468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-08-01T02:39:42.5573873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14
2024-08-01T02:39:43.7445850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-08-01T02:39:44.9318137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19
2024-08-01T02:39:46.1348115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-08-01T02:39:47.3063118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.03,F*17
2024-08-01T02:39:48.5090987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.32,f,148.53,M,81.22,F*1F
2024-08-01T02:39:49.7002493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.88,M,81.41,F*11
2024-08-01T02:39:50.8874870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-08-01T02:39:52.0902921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-08-01T02:39:53.2776177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.27,f,148.82,M,81.38,F*13
2024-08-01T02:39:54.4648586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.13,f,149.09,M,81.52,F*1B
2024-08-01T02:39:55.6677037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-08-01T02:39:56.8640994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.19,f,149.71,M,81.86,F*1E
2024-08-01T02:39:58.0668999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-08-01T02:39:59.2697362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.63,F*1A
2024-08-01T02:40:00.4883091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-08-01T02:40:01.6623160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-08-01T02:40:02.8650179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.46,f,150.10,M,82.08,F*1D
2024-08-01T02:40:04.0681053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-01T02:40:05.2709912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.82,M,82.47,F*12
2024-08-01T02:40:06.4894350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-08-01T02:40:07.6922926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-08-01T02:40:08.8951613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-08-01T02:40:10.0980797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-08-01T02:40:11.3085233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.12,f,151.22,M,82.69,F*1F
2024-08-01T02:40:12.5270817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.81,f,151.12,M,82.63,F*1F
2024-08-01T02:40:13.7324638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-08-01T02:40:14.9527092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-08-01T02:40:16.1712116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-08-01T02:40:17.3945677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.65,f,152.29,M,83.27,F*13
2024-08-01T02:40:18.6131240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-08-01T02:40:19.8472205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.55,M,83.42,F*1D
2024-08-01T02:40:21.0657203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.49,F*14
2024-08-01T02:40:22.2883167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-08-01T02:40:23.5224912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-08-01T02:40:24.7408913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-08-01T02:40:25.9621191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-08-01T02:40:27.1805816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.93,F*15
2024-08-01T02:40:28.4145894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.36,f,153.12,M,83.73,F*1E
2024-08-01T02:40:29.6527433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.93,M,83.62,F*15
2024-08-01T02:40:30.8744281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,84.00,F*13
2024-08-01T02:40:32.1012059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-08-01T02:40:33.3383087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-08-01T02:40:34.5723167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.23,F*1A
2024-08-01T02:40:35.8220646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.12,M,84.27,F*18
2024-08-01T02:40:37.0471260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-08-01T02:40:38.2904204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-08-01T02:40:39.5401907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-08-01T02:40:40.7899454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-08-01T02:40:42.0239953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.16,f,154.89,M,84.69,F*1F
2024-08-01T02:40:43.2737561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.53,f,155.31,M,84.92,F*19
2024-08-01T02:40:44.5077501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.64,f,155.64,M,85.11,F*1F
2024-08-01T02:40:45.7576287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-08-01T02:40:46.9977340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.92,f,155.42,M,84.99,F*1B
2024-08-01T02:40:48.2523235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-08-01T02:40:49.5019632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-08-01T02:40:50.7516534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-08-01T02:40:52.0014815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.18,F*12
2024-08-01T02:40:53.2511890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.70,f,155.97,M,85.28,F*1D
2024-08-01T02:40:54.4925837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.30,f,156.45,M,85.55,F*1D
2024-08-01T02:40:55.7309638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.59,f,156.85,M,85.76,F*18
2024-08-01T02:40:56.9963813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-08-01T02:40:58.2460374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-08-01T02:40:59.4958860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.19,M,85.41,F*12
2024-08-01T02:41:00.7611438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.28,M,85.46,F*14
2024-08-01T02:41:02.0127210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-08-01T02:41:03.2638206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.20,f,157.03,M,85.87,F*16
2024-08-01T02:41:04.5291345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-08-01T02:41:05.7945387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.48,f,157.42,M,86.08,F*1A
2024-08-01T02:41:07.0442927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.05,f,157.90,M,86.34,F*1D
2024-08-01T02:41:08.3096315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.24,f,157.65,M,86.21,F*1F
2024-08-01T02:41:09.5749797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.93,f,157.25,M,85.99,F*15
2024-08-01T02:41:10.8431582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.44,M,86.09,F*11
2024-08-01T02:41:12.1142320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.47,f,158.03,M,86.41,F*1C
2024-08-01T02:41:13.3641938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.80,f,158.13,M,86.47,F*10
2024-08-01T02:41:14.6449432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.76,f,158.12,M,86.46,F*19
2024-08-01T02:41:15.9104251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.37,f,158.30,M,86.56,F*1C
2024-08-01T02:41:17.1914292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.23,f,158.57,M,86.71,F*17
2024-08-01T02:41:18.4568150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.92,M,86.90,F*14
2024-08-01T02:41:19.7318169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.87,f,159.06,M,86.98,F*1A
2024-08-01T02:41:21.0007219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.66,f,159.00,M,86.94,F*1F
2024-08-01T02:41:22.2840982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.39,f,158.92,M,86.90,F*1B
2024-08-01T02:41:23.5495454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.40,f,158.92,M,86.90,F*15
2024-08-01T02:41:24.8305569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-08-01T02:41:26.0992524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A
2024-08-01T02:41:27.3802630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.73,f,159.63,M,87.29,F*1B
2024-08-01T02:41:28.6612456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.86,f,159.67,M,87.31,F*1C
2024-08-01T02:41:29.9421124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-08-01T02:41:31.2232526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.07,f,160.04,M,87.51,F*1A
2024-08-01T02:41:32.5042026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-08-01T02:41:33.8008940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.95,f,160.00,M,87.49,F*1D
2024-08-01T02:41:35.0817372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.99,f,160.63,M,87.83,F*10
2024-08-01T02:41:36.3783829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.94,M,88.00,F*12
2024-08-01T02:41:37.6593116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.51,f,160.48,M,87.75,F*14
2024-08-01T02:41:38.9404209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.74,f,159.94,M,87.46,F*1A
2024-08-01T02:41:40.2277951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.63,f,160.21,M,87.61,F*1C
2024-08-01T02:41:41.5179797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.11,f,161.27,M,88.19,F*12
2024-08-01T02:41:42.7989038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.72,f,161.76,M,88.45,F*12
2024-08-01T02:41:44.0798936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.38,f,161.35,M,88.23,F*13
2024-08-01T02:41:45.3765572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-08-01T02:41:46.6731719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.19,f,161.30,M,88.20,F*16
2024-08-01T02:41:47.9696734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.16,f,161.59,M,88.36,F*19
2024-08-01T02:41:49.2758901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.47,f,161.38,M,88.24,F*11
2024-08-01T02:41:50.5676659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.27,M,88.18,F*1B
2024-08-01T02:41:51.8643494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.15,f,162.20,M,88.69,F*1F
2024-08-01T02:41:53.1609473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.88,M,89.06,F*13
2024-08-01T02:41:54.4732116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.82,F*10
2024-08-01T02:41:55.7698334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.25,f,161.92,M,88.54,F*1B
2024-08-01T02:41:57.0729183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.09,f,162.18,M,88.68,F*18
2024-08-01T02:41:58.3786142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.01,F*13
2024-08-01T02:41:59.6630397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.45,f,163.21,M,89.24,F*15
2024-08-01T02:42:00.9752355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.96,f,163.36,M,89.33,F*1B
2024-08-01T02:42:02.2874925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-08-01T02:42:03.5997587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.05,f,163.08,M,89.17,F*1A
2024-08-01T02:42:04.9154575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.56,f,163.24,M,89.26,F*10
2024-08-01T02:42:06.2136609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.06,f,163.69,M,89.51,F*1E
2024-08-01T02:42:07.5415880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.82,F*17
2024-08-01T02:42:08.8416888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.82,F*17
2024-08-01T02:42:10.1590008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.05,f,164.00,M,89.67,F*1F
2024-08-01T02:42:11.4867568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.67,f,163.88,M,89.61,F*15
2024-08-01T02:42:12.7991207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-08-01T02:42:14.1114702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.57,f,164.16,M,89.76,F*1F
2024-08-01T02:42:15.4251894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.44,f,164.12,M,89.74,F*1B
2024-08-01T02:42:16.7514891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.36,f,164.70,M,90.06,F*18
2024-08-01T02:42:18.0637863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.68,f,165.11,M,90.28,F*18
2024-08-01T02:42:19.3939184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.19,f,164.95,M,90.20,F*1B
2024-08-01T02:42:20.7215763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.78,f,164.53,M,89.96,F*1C
2024-08-01T02:42:22.0496385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.94,f,164.57,M,89.99,F*15
2024-08-01T02:42:23.3544880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.97,f,164.89,M,90.16,F*14
2024-08-01T02:42:24.6842288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-08-01T02:42:25.9965665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.25,f,164.97,M,90.21,F*17
2024-08-01T02:42:27.3243074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.19,f,164.65,M,90.03,F*14
2024-08-01T02:42:28.6521675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.09,f,164.92,M,90.18,F*16
2024-08-01T02:42:29.9642973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.12,f,165.54,M,90.52,F*1B
2024-08-01T02:42:31.2922535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.35,f,165.61,M,90.56,F*1C
2024-08-01T02:42:32.6356986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.23,f,165.58,M,90.54,F*13
2024-08-01T02:42:33.9479375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.32,f,165.30,M,90.39,F*17
2024-08-01T02:42:35.2758071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.34,f,165.31,M,90.39,F*10
2024-08-01T02:42:36.6036094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.44,f,165.33,M,90.41,F*1A
2024-08-01T02:42:37.9315085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.67,f,165.71,M,90.61,F*1E
2024-08-01T02:42:39.2593783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.03,f,165.82,M,90.67,F*11
2024-08-01T02:42:40.5872956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.99,f,165.81,M,90.67,F*16
2024-08-01T02:42:41.9150735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.70,f,165.72,M,90.62,F*18
2024-08-01T02:42:43.2429981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.88,f,165.78,M,90.65,F*12
2024-08-01T02:42:44.5707411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.01,f,165.81,M,90.67,F*10
2024-08-01T02:42:45.8985820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.72,f,166.03,M,90.79,F*12
2024-08-01T02:42:47.2263659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.44,f,166.25,M,90.91,F*14
2024-08-01T02:42:48.5543325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.86,f,166.07,M,90.81,F*1A
2024-08-01T02:42:49.8978025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.41,f,165.94,M,90.74,F*12
2024-08-01T02:42:51.2256448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.33,f,166.52,M,91.06,F*18
2024-08-01T02:42:52.5535802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.43,f,166.86,M,91.24,F*17
2024-08-01T02:42:53.8969793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.58,f,166.29,M,90.93,F*17
2024-08-01T02:42:55.2248300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.93,f,166.09,M,90.82,F*13
2024-08-01T02:42:56.5683827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.41,f,166.85,M,91.24,F*16
2024-08-01T02:42:57.8961721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.36,f,167.45,M,91.56,F*10
2024-08-01T02:42:59.2396844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.54,F*15
2024-08-01T02:43:00.5831467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.49,f,167.18,M,91.42,F*14
2024-08-01T02:43:01.9266547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-08-01T02:43:03.2701671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.40,f,167.76,M,91.73,F*1E
2024-08-01T02:43:04.6135363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.98,f,167.94,M,91.83,F*18
2024-08-01T02:43:05.9571167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.55,f,167.81,M,91.76,F*17
2024-08-01T02:43:07.3005999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.12,f,167.68,M,91.69,F*1D
2024-08-01T02:43:08.6441895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.24,f,168.32,M,92.04,F*12
2024-08-01T02:43:09.9874961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.30,f,168.95,M,92.38,F*13
2024-08-01T02:43:11.3465971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.66,f,169.06,M,92.44,F*10
2024-08-01T02:43:12.7056528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.25,f,168.63,M,92.21,F*11
2024-08-01T02:43:14.0490546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.63,f,168.74,M,92.27,F*13
2024-08-01T02:43:15.4083371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.80,f,169.10,M,92.47,F*1C
2024-08-01T02:43:16.7517309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.91,f,169.14,M,92.48,F*17
2024-08-01T02:43:18.1107703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.63,f,169.05,M,92.44,F*16
2024-08-01T02:43:19.4698962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.76,f,169.40,M,92.63,F*17
2024-08-01T02:43:20.8290796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.32,f,169.87,M,92.89,F*1A
2024-08-01T02:43:22.2193380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.07,f,170.10,M,93.01,F*14
2024-08-01T02:43:23.5627831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.40,f,169.90,M,92.90,F*11
2024-08-01T02:43:24.9218220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.74,f,170.00,M,92.96,F*11
2024-08-01T02:43:26.2811615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.09,f,170.41,M,93.18,F*17
2024-08-01T02:43:27.6402176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.88,f,170.65,M,93.31,F*13
2024-08-01T02:43:29.0148946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.62,f,170.57,M,93.27,F*11
2024-08-01T02:43:30.3896479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.18,f,171.05,M,93.53,F*12
2024-08-01T02:43:31.7487002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.03,f,171.61,M,93.84,F*12
2024-08-01T02:43:33.1233418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.21,f,171.67,M,93.87,F*17
2024-08-01T02:43:34.4981847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.33,f,171.40,M,93.72,F*1A
2024-08-01T02:43:35.8729119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.23,f,171.37,M,93.71,F*18
2024-08-01T02:43:37.2632123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.66,f,171.80,M,93.94,F*1F
2024-08-01T02:43:38.6430111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.32,f,172.01,M,94.05,F*1C
2024-08-01T02:43:40.0125849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.64,f,172.10,M,94.11,F*1A
2024-08-01T02:43:41.3873883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.24,M,94.18,F*17
2024-08-01T02:43:42.7777521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.39,f,172.64,M,94.40,F*17
2024-08-01T02:43:44.1523691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.04,f,172.83,M,94.51,F*11
2024-08-01T02:43:45.5583233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.44,f,172.95,M,94.57,F*14
2024-08-01T02:43:46.9175541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.91,f,173.10,M,94.65,F*11
2024-08-01T02:43:48.3234349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.69,F*14
2024-08-01T02:43:49.6981615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.11,f,173.16,M,94.68,F*1D
2024-08-01T02:43:51.0886053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.07,f,173.45,M,94.84,F*1F
2024-08-01T02:43:52.4945820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.97,f,173.73,M,94.99,F*1F
2024-08-01T02:43:53.8733537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.00,f,173.74,M,95.00,F*1F
2024-08-01T02:43:55.2636895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.31,f,173.83,M,95.05,F*10
2024-08-01T02:43:56.6569903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.19,f,174.10,M,95.20,F*11
2024-08-01T02:43:58.0475231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.09,f,173.76,M,95.01,F*15
2024-08-01T02:43:59.4559247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.65,f,173.63,M,94.94,F*1E
2024-08-01T02:44:00.8463605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.12,f,174.08,M,95.19,F*19
2024-08-01T02:44:02.2365972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.04,f,174.36,M,95.34,F*1F
2024-08-01T02:44:03.6425710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.78,f,174.28,M,95.30,F*1C
2024-08-01T02:44:05.0330318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.36,f,173.85,M,95.06,F*12
2024-08-01T02:44:06.4389334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.06,M,95.18,F*1D
2024-08-01T02:44:07.8448759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-08-01T02:44:09.2374710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.31,f,174.44,M,95.39,F*11
2024-08-01T02:44:10.6278061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.16,f,174.09,M,95.19,F*1C
2024-08-01T02:44:12.0337030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.88,f,174.61,M,95.48,F*12
2024-08-01T02:44:13.4397566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.36,f,175.37,M,95.89,F*1F
2024-08-01T02:44:14.8300480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-08-01T02:44:16.2516759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.03,f,175.27,M,95.84,F*15
2024-08-01T02:44:17.6575307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.15,f,175.30,M,95.86,F*16
2024-08-01T02:44:19.0635395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.51,f,176.02,M,96.25,F*1C
2024-08-01T02:44:20.4694829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.93,f,176.46,M,96.49,F*17
2024-08-01T02:44:21.8911573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-08-01T02:44:23.3126515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.39,f,176.90,M,96.73,F*12
2024-08-01T02:44:24.7187318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.25,f,177.16,M,96.87,F*1A
2024-08-01T02:44:26.1403222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.29,f,177.48,M,97.05,F*15
2024-08-01T02:44:27.5617998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.47,f,178.15,M,97.41,F*1C
2024-08-01T02:44:28.9834331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.29,f,178.70,M,97.71,F*16
2024-08-01T02:44:30.4205980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-08-01T02:44:31.8579106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.54,f,179.08,M,97.92,F*1E
2024-08-01T02:44:33.2795154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-08-01T02:44:34.7322827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.37,M,98.08,F*13
2024-08-01T02:44:36.1695273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-08-01T02:44:37.6067570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.65,f,180.64,M,98.78,F*1F
2024-08-01T02:44:39.0439599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-08-01T02:44:40.4967282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.93,f,181.03,M,98.99,F*18
2024-08-01T02:44:41.9339446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.83,f,181.00,M,98.97,F*14
2024-08-01T02:44:42.9023853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.28,f,181.44,M,99.21,F*1F
2024-08-01T02:44:43.8709661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.39,f,181.78,M,99.40,F*14
2024-08-01T02:44:44.8395874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.30,f,181.75,M,99.38,F*1F
2024-08-01T02:44:45.8142653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.35,f,181.46,M,99.22,F*12
2024-08-01T02:44:46.7766446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.73,f,181.58,M,99.29,F*14
2024-08-01T02:44:47.7468206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.71,f,182.18,M,99.62,F*1C
2024-08-01T02:44:48.7137805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-08-01T02:44:49.7135380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.04,f,183.20,M,100.17,F*2B
2024-08-01T02:44:50.6665235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.92,f,183.46,M,100.32,F*23
2024-08-01T02:44:51.6663364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.34,f,183.90,M,100.56,F*24
2024-08-01T02:44:52.6192930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.47,f,183.94,M,100.58,F*2A
2024-08-01T02:44:53.6034420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.52,f,183.65,M,100.42,F*2A
2024-08-01T02:44:54.5875957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.80,f,183.43,M,100.30,F*27
2024-08-01T02:44:55.5717775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.75,f,183.41,M,100.29,F*27
2024-08-01T02:44:56.5559011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.01,f,183.80,M,100.50,F*25
2024-08-01T02:44:57.5401493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.79,f,184.34,M,100.80,F*28
2024-08-01T02:44:58.5243688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.31,f,184.80,M,101.05,F*25
2024-08-01T02:44:59.5240939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.42,f,185.14,M,101.24,F*2F
2024-08-01T02:45:00.5239846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.27,f,185.40,M,101.38,F*2F
2024-08-01T02:45:01.4999834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.44,f,185.76,M,101.57,F*27
2024-08-01T02:45:02.4922886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.75,f,186.16,M,101.79,F*24
2024-08-01T02:45:03.4765112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.65,f,186.43,M,101.94,F*27
2024-08-01T02:45:04.4763077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.77,f,186.16,M,101.80,F*20
2024-08-01T02:45:05.4760228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.87,f,185.89,M,101.65,F*29
2024-08-01T02:45:06.4758580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.21,f,185.99,M,101.70,F*28
2024-08-01T02:45:07.4913071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.41,f,186.36,M,101.90,F*27
2024-08-01T02:45:08.4599017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.00,f,186.84,M,102.17,F*25
2024-08-01T02:45:09.4596604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.86,f,187.11,M,102.31,F*22
2024-08-01T02:45:10.4594511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.33,f,187.25,M,102.39,F*24
2024-08-01T02:45:11.4592036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.11,f,187.18,M,102.35,F*26
2024-08-01T02:45:12.4590268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.00,f,187.15,M,102.33,F*2D
2024-08-01T02:45:13.4588140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.75,f,187.38,M,102.46,F*22
2024-08-01T02:45:14.4608366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-08-01T02:45:15.4739805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.51,f,188.22,M,102.92,F*2A
2024-08-01T02:45:16.4738701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.98,f,188.36,M,103.00,F*20
2024-08-01T02:45:17.4736097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.11,f,188.40,M,103.02,F*2D
2024-08-01T02:45:18.4890668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.55,f,188.54,M,103.09,F*23
2024-08-01T02:45:19.4888616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.67,f,188.57,M,103.11,F*28
2024-08-01T02:45:20.5199275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.55,f,188.53,M,103.09,F*24
2024-08-01T02:45:21.5041822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.50,f,188.52,M,103.08,F*21
2024-08-01T02:45:22.5195854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.32,f,188.77,M,103.22,F*2B
2024-08-01T02:45:24.0348957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.61,f,189.47,M,103.60,F*22
2024-08-01T02:45:25.0346736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.09,f,189.61,M,103.68,F*23
2024-08-01T02:45:26.0500580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.84,f,189.54,M,103.64,F*2F
2024-08-01T02:45:27.0655315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.20,f,189.65,M,103.70,F*25
2024-08-01T02:45:28.0809785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.94,f,189.87,M,103.82,F*2B
2024-08-01T02:45:29.0963124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.93,f,190.17,M,103.99,F*26
2024-08-01T02:45:30.1185034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.32,f,190.29,M,104.05,F*25
2024-08-01T02:45:31.1272031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.76,f,190.12,M,103.96,F*27
2024-08-01T02:45:32.1426011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.82,f,190.14,M,103.97,F*2B
2024-08-01T02:45:33.1735652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.02,f,190.51,M,104.17,F*2B
2024-08-01T02:45:34.1733947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.69,f,191.02,M,104.45,F*25
2024-08-01T02:45:35.2044021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.86,f,191.37,M,104.64,F*20
2024-08-01T02:45:36.2198065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.84,f,191.36,M,104.64,F*23
2024-08-01T02:45:37.2509541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.69,f,191.32,M,104.62,F*22
2024-08-01T02:45:38.2663389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.03,f,191.42,M,104.67,F*23
2024-08-01T02:45:39.2973921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-08-01T02:45:40.3283670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.12,f,192.06,M,105.02,F*2B
2024-08-01T02:45:41.3437637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.27,f,191.80,M,104.88,F*2B
2024-08-01T02:45:42.3748843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.00,f,191.72,M,104.83,F*28
2024-08-01T02:45:43.4059876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.35,f,192.13,M,105.06,F*2E
2024-08-01T02:45:44.4369984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.78,f,192.57,M,105.30,F*23
2024-08-01T02:45:45.4523183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.96,f,192.62,M,105.33,F*26
2024-08-01T02:45:46.4835476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.03,f,192.34,M,105.17,F*2F
2024-08-01T02:45:47.5144506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.99,f,192.33,M,105.17,F*2A
2024-08-01T02:45:48.5512052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.84,f,192.89,M,105.47,F*20
2024-08-01T02:45:49.5823059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.08,f,193.57,M,105.85,F*2F
2024-08-01T02:45:50.6133109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.69,f,193.76,M,105.95,F*2A
2024-08-01T02:45:51.6551849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.96,f,193.53,M,105.83,F*2B
2024-08-01T02:45:52.6860785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.19,f,193.00,M,105.53,F*20
2024-08-01T02:45:53.7221261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.03,f,192.95,M,105.50,F*25
2024-08-01T02:45:54.7686880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.69,f,193.45,M,105.78,F*28
2024-08-01T02:45:55.7999478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.63,f,194.35,M,106.27,F*28
2024-08-01T02:45:56.8309172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.89,f,194.43,M,106.32,F*29
2024-08-01T02:45:57.8774738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.62,f,193.74,M,105.94,F*22
2024-08-01T02:45:58.9085216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.80,f,193.49,M,105.80,F*24
2024-08-01T02:45:59.9396588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-08-01T02:46:00.9863192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.10,f,194.19,M,106.18,F*2E
2024-08-01T02:46:02.0173109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.38,f,194.27,M,106.23,F*21
2024-08-01T02:46:03.0640395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.39,f,194.28,M,106.23,F*2F
2024-08-01T02:46:04.0949175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.67,f,194.36,M,106.28,F*20
2024-08-01T02:46:05.1417320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.82,f,194.41,M,106.30,F*22
2024-08-01T02:46:06.1882544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.98,f,194.76,M,106.50,F*24
2024-08-01T02:46:07.2193020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.75,f,195.00,M,106.63,F*26
2024-08-01T02:46:08.2660104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.01,f,195.08,M,106.67,F*27
2024-08-01T02:46:09.2971656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-08-01T02:46:10.3437354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.02,f,195.08,M,106.67,F*24
2024-08-01T02:46:11.3933095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.36,f,195.18,M,106.73,F*27
2024-08-01T02:46:12.4399871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.21,f,195.44,M,106.87,F*22
2024-08-01T02:46:13.4865775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.19,f,195.43,M,106.86,F*2F
2024-08-01T02:46:14.5332985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.81,f,195.32,M,106.80,F*2F
2024-08-01T02:46:15.5827902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.93,f,195.05,M,106.65,F*2D
2024-08-01T02:46:16.6356654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.70,f,195.29,M,106.78,F*2C
2024-08-01T02:46:17.6823035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.16,f,196.04,M,107.19,F*25
2024-08-01T02:46:18.7289875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.82,f,196.54,M,107.47,F*21
2024-08-01T02:46:19.7756602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.86,f,196.25,M,107.31,F*25
2024-08-01T02:46:20.8378124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.43,f,195.81,M,107.07,F*25
2024-08-01T02:46:21.8846512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.02,F*21
2024-08-01T02:46:22.9339592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.68,f,196.19,M,107.28,F*22
2024-08-01T02:46:23.9806351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.02,f,196.60,M,107.50,F*29
2024-08-01T02:46:25.0272504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.42,f,196.42,M,107.40,F*2D
2024-08-01T02:46:26.0895473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.07,f,196.01,M,107.18,F*21
2024-08-01T02:46:27.1420227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.53,f,195.84,M,107.09,F*2F
2024-08-01T02:46:28.1923728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.92,f,196.27,M,107.32,F*21
2024-08-01T02:46:29.2391319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.69,f,196.80,M,107.61,F*28
2024-08-01T02:46:30.2858035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.62,f,196.79,M,107.60,F*24
2024-08-01T02:46:31.3512441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.22,f,196.05,M,107.20,F*29
2024-08-01T02:46:32.3980732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.64,f,195.27,M,106.77,F*28
2024-08-01T02:46:33.4447580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.43,f,195.20,M,106.74,F*29
2024-08-01T02:46:34.4912742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.71,f,195.59,M,106.95,F*28
2024-08-01T02:46:35.5380613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.69,f,195.89,M,107.12,F*21
2024-08-01T02:46:36.5846704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.87,M,107.11,F*26
2024-08-01T02:46:37.6334627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.92,f,195.35,M,106.82,F*28
2024-08-01T02:46:38.6803038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.41,f,195.20,M,106.73,F*2C
2024-08-01T02:46:39.7268955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.68,f,195.28,M,106.78,F*24
2024-08-01T02:46:40.7735298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.38,f,195.19,M,106.73,F*28
2024-08-01T02:46:41.8358737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.50,f,194.92,M,106.58,F*23
2024-08-01T02:46:42.8825545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.56,f,194.63,M,106.43,F*20
2024-08-01T02:46:43.9291332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.80,f,194.70,M,106.47,F*2D
2024-08-01T02:46:44.9600459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.31,f,195.17,M,106.72,F*2E
2024-08-01T02:46:46.0068192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.98,f,195.37,M,106.83,F*21
2024-08-01T02:46:47.0379595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.29,f,195.16,M,106.72,F*26
2024-08-01T02:46:48.0846461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.79,f,195.01,M,106.63,F*2B
2024-08-01T02:46:49.1348456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.65,f,195.27,M,106.78,F*26
2024-08-01T02:46:50.1813896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.22,f,195.45,M,106.87,F*20
2024-08-01T02:46:51.2593867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.61,f,195.26,M,106.77,F*2C
2024-08-01T02:46:52.2904439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.85,f,195.03,M,106.64,F*2D
2024-08-01T02:46:53.3370667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.15,f,194.81,M,106.52,F*2A
2024-08-01T02:46:54.3837663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.52,f,194.93,M,106.59,F*21
2024-08-01T02:46:55.4304519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.48,f,195.22,M,106.75,F*21
2024-08-01T02:46:56.4640875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.62,f,195.56,M,106.94,F*24
2024-08-01T02:46:57.5139050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.71,f,195.59,M,106.95,F*28
2024-08-01T02:46:58.5485766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.52,f,195.84,M,107.09,F*2E
2024-08-01T02:46:59.6109281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.92,f,195.96,M,107.15,F*2C
2024-08-01T02:47:00.6575883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.40,f,195.80,M,107.07,F*27
2024-08-01T02:47:01.7041689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.44,f,195.51,M,106.91,F*22
2024-08-01T02:47:02.7509088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.82,f,195.32,M,106.80,F*2C
2024-08-01T02:47:03.8003359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.01,F*22
2024-08-01T02:47:04.8340680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.29,f,196.08,M,107.22,F*2D
2024-08-01T02:47:05.8961983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.53,M,107.46,F*2D
2024-08-01T02:47:06.9428669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.67,f,196.49,M,107.44,F*25
2024-08-01T02:47:07.9896732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.39,f,196.11,M,107.23,F*25
2024-08-01T02:47:09.0362392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.11,f,196.02,M,107.19,F*24
2024-08-01T02:47:10.0829441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.25,f,196.06,M,107.21,F*2C
2024-08-01T02:47:11.1235886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.12,f,196.33,M,107.35,F*2C
2024-08-01T02:47:12.1858611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.33,f,196.70,M,107.55,F*2F
2024-08-01T02:47:13.2326711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.09,f,196.93,M,107.68,F*26
2024-08-01T02:47:14.2792763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-08-01T02:47:15.3414621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.02,f,197.21,M,107.84,F*26
2024-08-01T02:47:16.4038417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.78,f,197.14,M,107.80,F*28
2024-08-01T02:47:17.4504181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.86,f,197.16,M,107.81,F*2A
2024-08-01T02:47:18.5127767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.28,f,197.29,M,107.88,F*2A
2024-08-01T02:47:19.5593835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.98,f,197.50,M,108.00,F*20
2024-08-01T02:47:20.6238666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.31,f,197.60,M,108.05,F*2A
2024-08-01T02:47:21.6705319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.88,f,197.47,M,107.98,F*29
2024-08-01T02:47:22.7327523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.87,f,197.47,M,107.98,F*26
2024-08-01T02:47:23.7951370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.70,f,197.72,M,108.12,F*2A
2024-08-01T02:47:24.8458188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.73,f,198.34,M,108.46,F*2C
2024-08-01T02:47:25.9080761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.80,f,198.67,M,108.63,F*20
2024-08-01T02:47:26.9549053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.78,f,198.66,M,108.63,F*26
2024-08-01T02:47:28.0172070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.66,f,198.63,M,108.61,F*2E
2024-08-01T02:47:29.0862889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.90,f,198.39,M,108.48,F*22
2024-08-01T02:47:30.1516896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.54,f,198.29,M,108.42,F*21
2024-08-01T02:47:31.2072825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.84,f,198.07,M,108.31,F*2C
2024-08-01T02:47:32.2695247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.12,f,198.16,M,108.35,F*2F
2024-08-01T02:47:33.3318936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.43,f,198.56,M,108.57,F*2A
2024-08-01T02:47:34.4098065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.49,f,198.88,M,108.75,F*20
2024-08-01T02:47:35.4719542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.60,f,198.91,M,108.77,F*21
2024-08-01T02:47:36.5378864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.82,f,198.67,M,108.64,F*25
2024-08-01T02:47:37.6001058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.71,f,198.34,M,108.45,F*2D
2024-08-01T02:47:38.6625177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.11,f,198.46,M,108.52,F*29
2024-08-01T02:47:39.7403922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.60,f,198.91,M,108.77,F*21
2024-08-01T02:47:40.7871312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.52,f,198.89,M,108.75,F*2B
2024-08-01T02:47:41.8577172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.71,f,198.64,M,108.62,F*2C
2024-08-01T02:47:42.9199304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.96,f,198.41,M,108.49,F*2A
2024-08-01T02:47:43.9822754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.45,f,198.56,M,108.58,F*23
2024-08-01T02:47:45.0444318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.71,f,198.95,M,108.78,F*2A
2024-08-01T02:47:46.1102391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.84,f,199.29,M,108.97,F*26
2024-08-01T02:47:47.1754936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.37,f,199.15,M,108.90,F*26
2024-08-01T02:47:48.2414731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.36,f,199.14,M,108.89,F*2E
2024-08-01T02:47:49.3039142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.92,f,199.32,M,108.99,F*25
2024-08-01T02:47:50.3661454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.77,f,199.27,M,108.96,F*25
2024-08-01T02:47:51.4284685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.92,f,199.32,M,108.99,F*25
2024-08-01T02:47:52.4929054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.03,f,199.35,M,109.01,F*2D
2024-08-01T02:47:53.5618889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.16,f,199.39,M,109.03,F*27
2024-08-01T02:47:54.6242700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.88,f,199.61,M,109.15,F*2A
2024-08-01T02:47:55.6865130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.35,f,199.75,M,109.23,F*2D
2024-08-01T02:47:56.7645159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.22,f,200.01,M,109.37,F*2D
2024-08-01T02:47:57.8450505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.01,f,200.26,M,109.50,F*29
2024-08-01T02:47:58.9072910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.47,f,200.09,M,109.41,F*27
2024-08-01T02:47:59.9717675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.52,f,200.11,M,109.42,F*29
2024-08-01T02:48:01.0528723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.97,f,200.55,M,109.66,F*27
2024-08-01T02:48:02.1172668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.58,f,200.73,M,109.76,F*2E
2024-08-01T02:48:03.1971528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.55,f,200.73,M,109.76,F*23
2024-08-01T02:48:04.2594822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.74,f,200.48,M,109.62,F*22
2024-08-01T02:48:05.3374641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.79,f,200.49,M,109.63,F*2F
2024-08-01T02:48:06.4154341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.55,f,200.73,M,109.76,F*23
2024-08-01T02:48:07.4932548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.46,f,201.00,M,109.91,F*2C
2024-08-01T02:48:08.5575725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.10,f,201.20,M,110.02,F*25
2024-08-01T02:48:09.6199051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.92,f,201.45,M,110.15,F*2A
2024-08-01T02:48:10.7133875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.59,f,201.65,M,110.26,F*2E
2024-08-01T02:48:11.7912599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.40,f,201.59,M,110.23,F*2C
2024-08-01T02:48:12.8692352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-08-01T02:48:13.9510008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.87,f,201.43,M,110.14,F*29
2024-08-01T02:48:15.0289152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.82,f,201.42,M,110.14,F*2D
2024-08-01T02:48:16.1106303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.43,f,201.61,M,110.24,F*23
2024-08-01T02:48:17.1886339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-08-01T02:48:18.2664856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.79,f,202.32,M,110.63,F*2E
2024-08-01T02:48:19.3443811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.07,f,202.41,M,110.68,F*2F
2024-08-01T02:48:20.4272400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-08-01T02:48:21.5052769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.85,f,202.34,M,110.64,F*2C
2024-08-01T02:48:22.5830363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.53,f,202.55,M,110.75,F*27
2024-08-01T02:48:23.6765085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.48,f,202.53,M,110.75,F*2B
2024-08-01T02:48:24.7545105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.88,f,202.35,M,110.65,F*21
2024-08-01T02:48:25.8348347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.81,f,202.63,M,110.80,F*27
2024-08-01T02:48:26.9283028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.83,f,203.25,M,111.14,F*28
2024-08-01T02:48:28.0219144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.72,f,203.52,M,111.29,F*29
2024-08-01T02:48:29.0998458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.86,f,203.26,M,111.14,F*2E
2024-08-01T02:48:30.1933236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.47,f,203.14,M,111.08,F*2F
2024-08-01T02:48:31.2869228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.19,f,203.36,M,111.20,F*2F
2024-08-01T02:48:32.3647840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.34,f,203.71,M,111.39,F*24
2024-08-01T02:48:33.4582862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.30,f,203.70,M,111.38,F*20
2024-08-01T02:48:34.5518401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.16,f,203.96,M,111.53,F*20
2024-08-01T02:48:35.6297319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.84,f,204.17,M,111.64,F*21
2024-08-01T02:48:36.7232517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.35,f,204.32,M,111.73,F*22
2024-08-01T02:48:37.8168126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.61,f,204.10,M,111.60,F*29
2024-08-01T02:48:38.9102767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.08,f,203.94,M,111.51,F*2F
2024-08-01T02:48:40.0039581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.89,f,204.18,M,111.65,F*22
2024-08-01T02:48:41.1130647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.67,f,204.73,M,111.95,F*29
2024-08-01T02:48:42.1908310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.30,f,205.22,M,112.22,F*23
2024-08-01T02:48:43.3001250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.88,f,205.40,M,112.31,F*26
2024-08-01T02:48:44.3936264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.50,f,204.98,M,112.08,F*2C
2024-08-01T02:48:45.4872907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.56,f,204.69,M,111.93,F*26
2024-08-01T02:48:46.5807533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.74,f,204.75,M,111.96,F*2E
2024-08-01T02:48:47.6742002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.35,f,205.54,M,112.39,F*2A
2024-08-01T02:48:48.7834204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.54,f,205.91,M,112.59,F*23
2024-08-01T02:48:49.8822533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.81,f,205.68,M,112.47,F*23
2024-08-01T02:48:50.9807796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.42,f,205.26,M,112.24,F*24
2024-08-01T02:48:52.1075876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.15,f,205.48,M,112.36,F*2A
2024-08-01T02:48:53.1853550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.69,f,205.95,M,112.61,F*22
2024-08-01T02:48:54.2790162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.58,f,206.22,M,112.76,F*2A
2024-08-01T02:48:55.3748681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.12,f,206.39,M,112.85,F*23
2024-08-01T02:48:56.4892784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.98,f,206.65,M,113.00,F*24
2024-08-01T02:48:57.5983739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.70,f,206.87,M,113.12,F*22
2024-08-01T02:48:58.7076760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-08-01T02:48:59.8011991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.88,f,206.31,M,112.81,F*2D
2024-08-01T02:49:00.9259051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.29,f,206.44,M,112.88,F*2C
2024-08-01T02:49:02.0065344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.94,f,206.94,M,113.16,F*2E
2024-08-01T02:49:03.1088016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.91,f,207.54,M,113.49,F*2B
2024-08-01T02:49:04.2179919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.51,f,207.72,M,113.58,F*22
2024-08-01T02:49:05.3427297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.62,f,207.45,M,113.44,F*2A
2024-08-01T02:49:06.4385665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.09,f,207.29,M,113.35,F*2B
2024-08-01T02:49:07.5632532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.04,f,207.28,M,113.34,F*26
2024-08-01T02:49:08.6568769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.93,f,207.55,M,113.49,F*28
2024-08-01T02:49:09.7817160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.65,f,207.77,M,113.61,F*2A
2024-08-01T02:49:10.8908351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.02,f,208.18,M,113.84,F*24
2024-08-01T02:49:11.9999222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.98,f,208.48,M,114.00,F*29
2024-08-01T02:49:13.1154210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.68,f,208.39,M,113.95,F*2B
2024-08-01T02:49:14.2243338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.98,f,208.48,M,114.00,F*29
2024-08-01T02:49:15.3335959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.99,f,208.79,M,114.17,F*2B
2024-08-01T02:49:16.4427321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.15,f,209.14,M,114.36,F*24
2024-08-01T02:49:17.5674024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.53,f,208.95,M,114.25,F*2F
2024-08-01T02:49:18.6766772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.90,f,208.76,M,114.15,F*2F
2024-08-01T02:49:19.8015382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.37,f,208.60,M,114.06,F*27
2024-08-01T02:49:20.9278899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.30,f,208.88,M,114.22,F*21
2024-08-01T02:49:22.0388427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.50,f,209.55,M,114.58,F*29
2024-08-01T02:49:23.1615089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.92,f,209.98,M,114.82,F*2E
2024-08-01T02:49:24.2862804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.42,f,209.83,M,114.74,F*20
2024-08-01T02:49:25.3955024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.08,f,209.73,M,114.68,F*2C
2024-08-01T02:49:26.5357735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.98,f,210.00,M,114.83,F*2C
2024-08-01T02:49:27.6449682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.83,f,210.57,M,115.14,F*22
2024-08-01T02:49:28.7698156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.84,f,210.57,M,115.14,F*25
2024-08-01T02:49:29.8945205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.11,f,210.04,M,114.85,F*2E
2024-08-01T02:49:31.0192894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.81,f,209.95,M,114.80,F*23
2024-08-01T02:49:32.1441646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.52,f,210.47,M,115.09,F*23
2024-08-01T02:49:33.2844545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.35,f,211.33,M,115.56,F*29
2024-08-01T02:49:34.4092306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.57,f,211.70,M,115.76,F*2F
2024-08-01T02:49:35.5339787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.97,f,211.52,M,115.66,F*25
2024-08-01T02:49:36.6588428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.59,f,211.10,M,115.43,F*27
2024-08-01T02:49:37.7991367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.16,f,210.97,M,115.36,F*20
2024-08-01T02:49:38.9119842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.21,f,211.29,M,115.54,F*25
2024-08-01T02:49:40.0365902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.79,f,211.77,M,115.80,F*2D
2024-08-01T02:49:41.1770915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.54,f,212.31,M,116.09,F*23
2024-08-01T02:49:42.3174206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.29,f,212.53,M,116.21,F*26
2024-08-01T02:49:43.4266299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.43,f,212.58,M,116.24,F*24
2024-08-01T02:49:44.5670315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.83,f,212.39,M,116.14,F*2D
2024-08-01T02:49:45.7074435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.14,f,212.18,M,116.02,F*27
2024-08-01T02:49:46.8478195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.47,f,212.28,M,116.08,F*28
2024-08-01T02:49:47.9726179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.55,f,212.61,M,116.26,F*2B
2024-08-01T02:49:49.1128284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.40,f,213.48,M,116.73,F*2A
2024-08-01T02:49:50.2534165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.70,f,213.88,M,116.95,F*2C
2024-08-01T02:49:51.3938409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.20,f,213.73,M,116.87,F*2E
2024-08-01T02:49:52.5423177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.11,f,213.39,M,116.68,F*22
2024-08-01T02:49:53.6826989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.19,f,213.42,M,116.70,F*2F
2024-08-01T02:49:54.8231735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.32,f,213.46,M,116.72,F*20
2024-08-01T02:49:55.9636053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.48,f,213.81,M,116.91,F*2A
2024-08-01T02:49:57.1196509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.33,f,214.07,M,117.05,F*20
2024-08-01T02:49:58.2600646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.27,f,214.36,M,117.21,F*20
2024-08-01T02:49:59.4002689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.27,f,214.66,M,117.38,F*2A
2024-08-01T02:50:00.5451563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.09,f,214.91,M,117.51,F*20
2024-08-01T02:50:01.6855500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.67,f,215.09,M,117.61,F*2B
2024-08-01T02:50:02.8414962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.53,f,215.05,M,117.59,F*2B
2024-08-01T02:50:03.9852539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.38,f,214.70,M,117.40,F*2C
2024-08-01T02:50:05.1412935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.59,f,214.76,M,117.43,F*2E
2024-08-01T02:50:06.2973201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.70,f,215.10,M,117.62,F*26
2024-08-01T02:50:07.4533360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.50,f,215.65,M,117.92,F*2B
2024-08-01T02:50:08.5923730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.39,f,215.92,M,118.07,F*20
2024-08-01T02:50:09.7484690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.30,f,216.19,M,118.22,F*2F
2024-08-01T02:50:10.9044103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.70,f,216.32,M,118.28,F*28
2024-08-01T02:50:12.0661342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.72,f,216.32,M,118.29,F*2B
2024-08-01T02:50:13.2220510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.43,f,216.23,M,118.24,F*24
2024-08-01T02:50:14.3782226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.89,f,216.07,M,118.15,F*27
2024-08-01T02:50:15.5498164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.91,f,216.07,M,118.15,F*2E
2024-08-01T02:50:16.7058753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.29,f,216.50,M,118.38,F*29
2024-08-01T02:50:17.8617294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.40,f,217.14,M,118.73,F*2A
2024-08-01T02:50:19.0178153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.19,f,217.38,M,118.87,F*22
2024-08-01T02:50:20.1895535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.13,f,217.36,M,118.86,F*27
2024-08-01T02:50:21.3455614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.40,f,217.14,M,118.73,F*2A
2024-08-01T02:50:22.5059083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.96,f,217.31,M,118.83,F*29
2024-08-01T02:50:23.6706669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.91,f,217.60,M,118.99,F*20
2024-08-01T02:50:24.8267904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.16,f,217.98,M,119.19,F*27
2024-08-01T02:50:25.9881098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.30,f,218.33,M,119.38,F*2D
2024-08-01T02:50:27.1597927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.26,f,218.32,M,119.38,F*2B
2024-08-01T02:50:28.3207335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.18,f,217.99,M,119.20,F*22
2024-08-01T02:50:29.4923784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.36,f,218.35,M,119.39,F*2C
2024-08-01T02:50:30.6640317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.50,f,218.69,M,119.58,F*23
2024-08-01T02:50:31.8357137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.25,f,219.23,M,119.87,F*22
2024-08-01T02:50:33.0012166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.86,f,219.11,M,119.81,F*2D
2024-08-01T02:50:34.1727160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.43,f,218.67,M,119.57,F*20
2024-08-01T02:50:35.3443957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.75,f,218.77,M,119.62,F*22
2024-08-01T02:50:36.5160770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.44,f,219.29,M,119.91,F*28
2024-08-01T02:50:37.6877975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.52,f,219.92,M,120.25,F*21
2024-08-01T02:50:38.8637150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.23,f,220.13,M,120.37,F*24
2024-08-01T02:50:40.0509367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.00,f,219.76,M,120.17,F*2D
2024-08-01T02:50:41.2226177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.22,f,219.83,M,120.20,F*23
2024-08-01T02:50:42.3941699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.08,f,220.09,M,120.35,F*24
2024-08-01T02:50:43.5658812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.02,f,220.07,M,120.34,F*21
2024-08-01T02:50:44.7531823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.57,f,220.24,M,120.43,F*20
2024-08-01T02:50:45.9247602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.14,f,220.41,M,120.52,F*25
2024-08-01T02:50:47.0964348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.43,f,220.81,M,120.74,F*28
2024-08-01T02:50:48.2837640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.15,f,221.33,M,121.03,F*20
2024-08-01T02:50:49.4572464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.43,f,221.72,M,121.24,F*22
2024-08-01T02:50:50.6444746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.95,f,221.27,M,120.99,F*2C
2024-08-01T02:50:51.8348598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.39,f,220.79,M,120.73,F*25
2024-08-01T02:50:53.0064561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.49,f,221.13,M,120.91,F*22
2024-08-01T02:50:54.1937541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.44,f,221.72,M,121.24,F*25
2024-08-01T02:50:55.3809533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.85,f,221.85,M,121.31,F*24
2024-08-01T02:50:56.5526452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.54,f,221.75,M,121.26,F*21
2024-08-01T02:50:57.7427364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.69,f,222.10,M,121.45,F*25
2024-08-01T02:50:58.9333736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.40,f,222.63,M,121.73,F*26
2024-08-01T02:51:00.1206588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.94,f,222.79,M,121.82,F*2A
2024-08-01T02:51:01.3079128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.98,f,222.80,M,121.83,F*21
2024-08-01T02:51:02.5106988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.82,f,222.76,M,121.80,F*20
2024-08-01T02:51:03.6980498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.52,f,222.66,M,121.75,F*26
2024-08-01T02:51:04.8852680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.38,f,222.92,M,121.90,F*2B
2024-08-01T02:51:06.0881663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.56,f,223.28,M,122.09,F*23
2024-08-01T02:51:07.2782586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.36,f,223.53,M,122.23,F*20
2024-08-01T02:51:08.4655117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.37,f,223.53,M,122.23,F*21
2024-08-01T02:51:09.6729525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.53,f,223.58,M,122.26,F*2D
2024-08-01T02:51:10.8712203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.49,f,223.87,M,122.41,F*22
2024-08-01T02:51:12.0585307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.83,f,224.28,M,122.64,F*20
2024-08-01T02:51:13.2614419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.62,f,224.22,M,122.60,F*21
2024-08-01T02:51:14.4642844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.20,f,224.09,M,122.53,F*2E
2024-08-01T02:51:15.6670448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.43,f,224.46,M,122.74,F*26
2024-08-01T02:51:16.8699674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.83,f,225.19,M,123.14,F*28
2024-08-01T02:51:18.0729328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.54,f,225.41,M,123.26,F*2F
2024-08-01T02:51:19.2758382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.78,f,224.88,M,122.96,F*21
2024-08-01T02:51:20.4943582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.48,f,224.78,M,122.91,F*2A
2024-08-01T02:51:21.6837374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.47,f,225.70,M,123.41,F*20
2024-08-01T02:51:22.8865788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.87,f,226.73,M,123.98,F*2B
2024-08-01T02:51:24.0942446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.53,f,226.63,M,123.92,F*29
2024-08-01T02:51:25.2970335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.35,f,225.66,M,123.39,F*2D
2024-08-01T02:51:26.5181339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.74,f,225.47,M,123.29,F*24
2024-08-01T02:51:27.7366561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.88,f,226.43,M,123.81,F*2E
2024-08-01T02:51:28.9396366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.26,M,124.27,F*2C
2024-08-01T02:51:30.1580287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.16,f,227.12,M,124.19,F*2D
2024-08-01T02:51:31.3766568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-08-01T02:51:32.5860109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.63,f,227.57,M,124.44,F*25
2024-08-01T02:51:33.8045707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.13,f,227.72,M,124.52,F*23
2024-08-01T02:51:35.0230018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.79,f,227.62,M,124.47,F*2B
2024-08-01T02:51:36.2259240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.57,f,227.86,M,124.59,F*23
2024-08-01T02:51:37.4493263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-08-01T02:51:38.6628237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-08-01T02:51:39.8814463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.56,f,228.77,M,125.09,F*21
2024-08-01T02:51:41.0999166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.26,f,228.98,M,125.21,F*2C
2024-08-01T02:51:42.3340290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.07,f,229.23,M,125.34,F*29
2024-08-01T02:51:43.5525340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.68,f,229.42,M,125.45,F*21
2024-08-01T02:51:44.7710165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.04,f,229.22,M,125.34,F*2B
2024-08-01T02:51:46.0051116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.41,f,229.33,M,125.40,F*29
2024-08-01T02:51:47.2237503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.98,f,229.81,M,125.66,F*21
2024-08-01T02:51:48.4577159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.68,f,230.03,M,125.78,F*24
2024-08-01T02:51:49.6919985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.55,f,229.99,M,125.76,F*2F
2024-08-01T02:51:50.9104857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.45,f,230.26,M,125.91,F*2A
2024-08-01T02:51:52.1446188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.04,f,230.75,M,126.17,F*26
2024-08-01T02:51:53.3787171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.45,f,230.87,M,126.24,F*2E
2024-08-01T02:51:54.6218152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.57,f,230.60,M,126.09,F*2A
2024-08-01T02:51:55.8401568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.54,f,230.59,M,126.09,F*23
2024-08-01T02:51:57.0830321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.27,f,231.12,M,126.38,F*25
2024-08-01T02:51:58.3192039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.95,f,231.33,M,126.49,F*29
2024-08-01T02:51:59.5534314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.28,f,231.43,M,126.55,F*24
2024-08-01T02:52:00.8031245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.35,f,231.45,M,126.56,F*2D
2024-08-01T02:52:02.0215989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.95,f,231.63,M,126.66,F*20
2024-08-01T02:52:03.2748974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.52,f,231.81,M,126.75,F*2F
2024-08-01T02:52:04.5089366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.95,f,231.94,M,126.82,F*28
2024-08-01T02:52:05.7431118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.98,f,231.95,M,126.83,F*25
2024-08-01T02:52:06.9927428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.33,f,232.36,M,127.05,F*23
2024-08-01T02:52:08.2269057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.29,f,232.65,M,127.21,F*29
2024-08-01T02:52:09.4767677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.31,f,232.66,M,127.22,F*20
2024-08-01T02:52:10.7265193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.97,f,232.55,M,127.16,F*2A
2024-08-01T02:52:11.9606450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.31,f,232.66,M,127.22,F*20
2024-08-01T02:52:13.2102688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.70,f,233.08,M,127.45,F*2A
2024-08-01T02:52:14.4612982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.50,f,233.33,M,127.58,F*2D
2024-08-01T02:52:15.7098170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.66,f,233.07,M,127.44,F*23
2024-08-01T02:52:16.9752774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.13,f,233.21,M,127.52,F*23
2024-08-01T02:52:18.2149126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.38,f,233.59,M,127.73,F*25
2024-08-01T02:52:19.4490404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.28,f,234.17,M,128.05,F*29
2024-08-01T02:52:20.7158829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.59,f,234.27,M,128.10,F*28
2024-08-01T02:52:21.9680728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.58,f,233.96,M,127.93,F*2F
2024-08-01T02:52:23.2179047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.66,f,234.29,M,128.11,F*2B
2024-08-01T02:52:24.4676170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.38,f,234.51,M,128.23,F*2F
2024-08-01T02:52:25.7173320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.88,f,234.66,M,128.31,F*23
2024-08-01T02:52:26.9866233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.31,f,234.79,M,128.39,F*2F
2024-08-01T02:52:28.2364637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.31,f,235.09,M,128.55,F*22
2024-08-01T02:52:29.4862581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.41,f,235.13,M,128.57,F*2C
2024-08-01T02:52:30.7516279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.06,f,235.32,M,128.68,F*23
2024-08-01T02:52:32.0012637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.61,f,235.80,M,128.94,F*29
2024-08-01T02:52:33.2574573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.51,f,236.07,M,129.08,F*25
2024-08-01T02:52:34.5228585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.29,f,236.00,M,129.05,F*20
2024-08-01T02:52:35.7882290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.56,f,236.09,M,129.09,F*2D
2024-08-01T02:52:37.0633908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.90,f,236.50,M,129.32,F*22
2024-08-01T02:52:38.3287782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.65,f,236.72,M,129.44,F*2A
2024-08-01T02:52:39.5784699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.44,f,236.66,M,129.41,F*29
2024-08-01T02:52:40.8439120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.62,f,237.02,M,129.60,F*2C
2024-08-01T02:52:42.1092777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.64,f,237.64,M,129.94,F*2F
2024-08-01T02:52:43.3903190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.19,f,237.80,M,130.03,F*2F
2024-08-01T02:52:44.6555787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.53,f,237.60,M,129.92,F*29
2024-08-01T02:52:45.9366468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.31,f,237.53,M,129.89,F*27
2024-08-01T02:52:47.2018869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.69,f,237.95,M,130.11,F*2F
2024-08-01T02:52:48.4830536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.05,f,238.37,M,130.34,F*27
2024-08-01T02:52:49.7483978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.83,f,238.61,M,130.47,F*2E
2024-08-01T02:52:51.0168604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.66,f,238.55,M,130.44,F*21
2024-08-01T02:52:52.3005361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.95,f,238.64,M,130.49,F*22
2024-08-01T02:52:53.5814957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.37,f,239.08,M,130.73,F*2E
2024-08-01T02:52:54.8470577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.48,f,239.42,M,130.91,F*25
2024-08-01T02:52:56.1280805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.56,f,239.44,M,130.93,F*2E
2024-08-01T02:52:57.4088408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.46,f,239.71,M,131.08,F*29
2024-08-01T02:52:58.6921329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.51,f,240.03,M,131.25,F*2A
2024-08-01T02:52:59.9730408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.51,f,240.03,M,131.25,F*2A
2024-08-01T02:53:01.2541426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.04,f,239.89,M,131.17,F*27
2024-08-01T02:53:02.5507211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.10,f,240.21,M,131.35,F*21
2024-08-01T02:53:03.8349921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.64,f,240.68,M,131.61,F*2F
2024-08-01T02:53:05.1003360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.44,f,240.93,M,131.74,F*25
2024-08-01T02:53:06.3968851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.77,f,241.03,M,131.79,F*20
2024-08-01T02:53:07.6803791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.80,f,241.04,M,131.80,F*29
2024-08-01T02:53:08.9658601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.53,f,241.26,M,131.92,F*25
2024-08-01T02:53:10.2624538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.03,f,241.72,M,132.17,F*2D
2024-08-01T02:53:11.5589068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.02,f,242.02,M,132.34,F*2E
2024-08-01T02:53:12.8400696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.79,f,241.64,M,132.13,F*22
2024-08-01T02:53:14.1366007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.28,f,241.79,M,132.21,F*2A
2024-08-01T02:53:15.4332860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.18,f,242.37,M,132.53,F*23
2024-08-01T02:53:16.7297912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.64,f,242.82,M,132.77,F*23
2024-08-01T02:53:18.0264241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.34,f,242.72,M,132.72,F*2C
2024-08-01T02:53:19.3231601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.23,f,242.99,M,132.87,F*24
2024-08-01T02:53:20.6198243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.70,f,243.44,M,133.12,F*21
2024-08-01T02:53:21.9163452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.78,f,243.77,M,133.30,F*28
2024-08-01T02:53:23.2129819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.12,f,243.57,M,133.19,F*2D
2024-08-01T02:53:24.5252676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.86,f,243.19,M,132.98,F*2C
2024-08-01T02:53:25.8217380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.82,f,243.78,M,133.30,F*22
2024-08-01T02:53:27.1652619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.70,f,244.66,M,133.78,F*26
2024-08-01T02:53:28.4324994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.55,f,244.92,M,133.93,F*2E
2024-08-01T02:53:29.7448219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.22,f,244.52,M,133.70,F*2E
2024-08-01T02:53:31.0569450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.15,f,244.50,M,133.69,F*20
2024-08-01T02:53:32.3691763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.49,f,245.21,M,134.08,F*28
2024-08-01T02:53:33.6659134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.01,f,245.67,M,134.34,F*2B
2024-08-01T02:53:34.9935918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.84,f,245.62,M,134.31,F*25
2024-08-01T02:53:36.3216068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.49,f,245.51,M,134.25,F*21
2024-08-01T02:53:37.6048680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.65,f,245.87,M,134.44,F*20
2024-08-01T02:53:38.9172175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.18,f,246.33,M,134.70,F*2F
2024-08-01T02:53:40.2298242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.54,f,246.44,M,134.76,F*21
2024-08-01T02:53:41.5572357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-08-01T02:53:42.8694889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.53,f,246.44,M,134.75,F*25
2024-08-01T02:53:44.2130613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.71,f,247.11,M,135.12,F*2D
2024-08-01T02:53:45.5096443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.01,f,247.20,M,135.17,F*2C
2024-08-01T02:53:46.8375218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.93,f,246.87,M,134.99,F*25
2024-08-01T02:53:48.1497952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.65,f,247.08,M,135.11,F*23
2024-08-01T02:53:49.4776826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.74,f,247.72,M,135.46,F*2E
2024-08-01T02:53:50.7898320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.25,f,247.88,M,135.54,F*2D
2024-08-01T02:53:52.1198659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.25,f,247.88,M,135.54,F*2D
2024-08-01T02:53:53.4477305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.04,f,248.12,M,135.67,F*25
2024-08-01T02:53:54.7799311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.58,f,248.28,M,135.76,F*25
2024-08-01T02:53:56.1076822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.81,f,248.35,M,135.80,F*24
2024-08-01T02:53:57.4252495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.15,f,248.15,M,135.69,F*2C
2024-08-01T02:53:58.7531352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.44,f,248.24,M,135.74,F*26
2024-08-01T02:54:00.0809353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.39,f,249.14,M,136.23,F*2C
2024-08-01T02:54:01.4109265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.44,f,249.76,M,136.57,F*2F
2024-08-01T02:54:02.7542825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.21,f,249.39,M,136.37,F*20
2024-08-01T02:54:04.0820986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.10,f,249.05,M,136.18,F*2F
2024-08-01T02:54:05.4257070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.39,f,249.45,M,136.40,F*22
2024-08-01T02:54:06.7535978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.58,f,249.81,M,136.60,F*2E
2024-08-01T02:54:08.0971441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.24,f,249.71,M,136.54,F*2D
2024-08-01T02:54:09.4405531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.18,f,249.69,M,136.53,F*2C
2024-08-01T02:54:10.7683784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.28,f,250.33,M,136.88,F*25
2024-08-01T02:54:12.1119401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.05,f,250.87,M,137.18,F*2F
2024-08-01T02:54:13.4553631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.36,f,250.66,M,137.06,F*2E
2024-08-01T02:54:14.7832273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.49,f,250.69,M,137.08,F*27
2024-08-01T02:54:16.1266445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.56,f,250.72,M,137.09,F*22
2024-08-01T02:54:17.4701373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.81,f,250.79,M,137.14,F*2F
2024-08-01T02:54:18.8175737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.14,f,251.20,M,137.36,F*28
2024-08-01T02:54:20.1610399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.06,f,251.17,M,137.34,F*2D
2024-08-01T02:54:21.5044591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.23,f,251.22,M,137.37,F*2F
2024-08-01T02:54:22.8479608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.47,f,251.60,M,137.58,F*23
2024-08-01T02:54:24.1914134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.36,f,252.18,M,137.89,F*27
2024-08-01T02:54:25.5349896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.15,f,252.42,M,138.02,F*2A
2024-08-01T02:54:26.8939571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.35,f,252.18,M,137.89,F*24
2024-08-01T02:54:28.2401812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.44,f,251.90,M,137.74,F*22
2024-08-01T02:54:29.5991882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.36,f,252.18,M,137.89,F*27
2024-08-01T02:54:30.9427729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-08-01T02:54:32.3173846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.03,f,252.69,M,138.17,F*21
2024-08-01T02:54:33.6608352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.89,f,253.25,M,138.48,F*28
2024-08-01T02:54:35.0078468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.83,f,253.54,M,138.64,F*2B
2024-08-01T02:54:36.3521522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.78,f,253.22,M,138.46,F*2F
2024-08-01T02:54:37.7105087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.60,f,253.17,M,138.43,F*25
2024-08-01T02:54:39.0695494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.68,f,253.50,M,138.61,F*2F
2024-08-01T02:54:40.4229658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.33,f,253.69,M,138.72,F*2A
2024-08-01T02:54:41.7708060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.47,f,253.74,M,138.75,F*22
2024-08-01T02:54:43.1509029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.36,f,254.31,M,139.06,F*21
2024-08-01T02:54:44.4889452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.89,f,254.78,M,139.31,F*2D
2024-08-01T02:54:45.8481081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.67,f,254.41,M,139.11,F*24
2024-08-01T02:54:47.2072822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.01,f,254.21,M,139.00,F*22
2024-08-01T02:54:48.5661864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.34,f,254.61,M,139.22,F*21
2024-08-01T02:54:49.9254541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.21,f,255.18,M,139.53,F*2E
2024-08-01T02:54:51.2879505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.01,f,255.43,M,139.67,F*2A
2024-08-01T02:54:52.6469795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.40,f,255.55,M,139.73,F*2D
2024-08-01T02:54:54.0217860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.74,f,255.34,M,139.62,F*22
2024-08-01T02:54:55.3965599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.09,f,255.45,M,139.68,F*2B
2024-08-01T02:54:56.7557277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.31,f,256.13,M,140.05,F*2A
2024-08-01T02:54:58.1333138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.02,f,256.65,M,140.34,F*2B
2024-08-01T02:54:59.4924355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.17,f,256.39,M,140.20,F*20
2024-08-01T02:55:00.8690897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.32,f,256.43,M,140.22,F*28
2024-08-01T02:55:02.2439627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.87,f,256.91,M,140.48,F*26
2024-08-01T02:55:03.6031061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.73,f,257.17,M,140.62,F*2B
2024-08-01T02:55:04.9777888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.17,f,257.30,M,140.69,F*20
2024-08-01T02:55:06.3524490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.51,f,257.41,M,140.75,F*29
2024-08-01T02:55:07.7297639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.48,f,257.70,M,140.91,F*28
2024-08-01T02:55:09.1044256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.26,f,257.64,M,140.88,F*2D
2024-08-01T02:55:10.4948380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.03,f,257.57,M,140.84,F*26
2024-08-01T02:55:11.8695283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.90,f,257.83,M,140.98,F*28
2024-08-01T02:55:13.2442852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.88,f,257.82,M,140.98,F*20
2024-08-01T02:55:14.6189685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.53,f,258.02,M,141.09,F*2B
2024-08-01T02:55:15.9955944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.61,f,258.66,M,141.43,F*28
2024-08-01T02:55:17.3747582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.10,f,258.81,M,141.52,F*26
2024-08-01T02:55:18.7686730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.94,f,258.45,M,141.32,F*2A
2024-08-01T02:55:20.1433195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.37,f,258.58,M,141.40,F*25
2024-08-01T02:55:21.5337583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.99,f,258.77,M,141.50,F*2D
2024-08-01T02:55:22.9085877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.50,f,258.62,M,141.42,F*2F
2024-08-01T02:55:24.2988934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.73,f,259.00,M,141.62,F*28
2024-08-01T02:55:25.6786750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.42,f,259.82,M,142.07,F*2A
2024-08-01T02:55:27.0690603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.24,f,260.07,M,142.21,F*28
2024-08-01T02:55:28.4594098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.18,f,259.74,M,142.03,F*28
2024-08-01T02:55:29.8534323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.20,f,259.75,M,142.03,F*22
2024-08-01T02:55:31.2438564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.58,f,259.87,M,142.10,F*22
2024-08-01T02:55:32.6237782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.98,f,260.29,M,142.33,F*20
2024-08-01T02:55:34.0298571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.72,f,260.82,M,142.62,F*27
2024-08-01T02:55:35.4087756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.85,f,261.17,M,142.81,F*2C
2024-08-01T02:55:36.8147492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.58,f,260.78,M,142.60,F*28
2024-08-01T02:55:38.2050024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.86,f,260.56,M,142.48,F*2C
2024-08-01T02:55:39.5954702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.39,f,261.03,M,142.73,F*23
2024-08-01T02:55:40.9892419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.98,f,261.82,M,143.16,F*2D
2024-08-01T02:55:42.3794999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.66,f,262.02,M,143.28,F*2B
2024-08-01T02:55:43.7855252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.31,f,261.61,M,143.05,F*21
2024-08-01T02:55:45.1758533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.53,f,261.68,M,143.09,F*20
2024-08-01T02:55:46.5817870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.98,f,262.12,M,143.33,F*21
2024-08-01T02:55:47.9782641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.59,f,262.92,M,143.77,F*2C
2024-08-01T02:55:49.3732103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.46,f,262.57,M,143.58,F*25
2024-08-01T02:55:50.7948969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.72,f,262.35,M,143.45,F*2B
2024-08-01T02:55:52.2009046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.19,f,262.49,M,143.53,F*2B
2024-08-01T02:55:53.5912533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.86,f,263.00,M,143.81,F*2D
2024-08-01T02:55:54.9972600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.32,f,263.45,M,144.05,F*2E
2024-08-01T02:55:56.4188427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.66,f,263.55,M,144.11,F*2B
2024-08-01T02:55:57.8248050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.46,f,263.49,M,144.08,F*2C
2024-08-01T02:55:59.2307993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.78,f,263.28,M,143.96,F*21
2024-08-01T02:56:00.6397207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.12,f,263.69,M,144.19,F*2E
2024-08-01T02:56:02.0508468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.07,f,264.28,M,144.51,F*26
2024-08-01T02:56:03.4567214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.30,f,264.66,M,144.72,F*26
2024-08-01T02:56:04.8628612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.14,f,264.61,M,144.69,F*2D
2024-08-01T02:56:06.2704020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.38,f,264.38,M,144.56,F*2C
2024-08-01T02:56:07.6922177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.70,f,264.48,M,144.62,F*20
2024-08-01T02:56:09.1136540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.40,f,264.99,M,144.90,F*2C
2024-08-01T02:56:10.5353788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.95,f,265.16,M,144.99,F*2B
2024-08-01T02:56:11.9434952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.66,f,265.38,M,145.11,F*22
2024-08-01T02:56:13.3649257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.64,f,265.68,M,145.27,F*21
2024-08-01T02:56:14.7709404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.92,f,266.07,M,145.49,F*29
2024-08-01T02:56:16.1926321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.64,f,265.98,M,145.44,F*28
2024-08-01T02:56:17.6167114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.84,f,266.04,M,145.47,F*23
2024-08-01T02:56:19.0570404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-08-01T02:56:20.4662978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.26,f,266.78,M,145.88,F*24
2024-08-01T02:56:21.8949299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.66,f,266.60,M,145.78,F*27
2024-08-01T02:56:23.3200197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.04,f,266.71,M,145.84,F*21
2024-08-01T02:56:24.7416594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.47,f,267.45,M,146.25,F*2A
2024-08-01T02:56:26.1632717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.28,f,268.00,M,146.55,F*24
2024-08-01T02:56:27.6028191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.02,f,267.93,M,146.50,F*2C
2024-08-01T02:56:29.0400031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.37,f,267.73,M,146.39,F*2A
2024-08-01T02:56:30.4615478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.79,f,268.16,M,146.63,F*22
2024-08-01T02:56:31.8988593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.53,f,268.39,M,146.75,F*26
2024-08-01T02:56:33.3360135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.17,f,268.58,M,146.86,F*2C
2024-08-01T02:56:34.7622759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.93,f,269.12,M,147.16,F*24
2024-08-01T02:56:36.1993996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.17,f,269.19,M,147.19,F*2D
2024-08-01T02:56:37.6366570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.26,f,269.22,M,147.21,F*2C
2024-08-01T02:56:39.0895716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.74,f,269.67,M,147.46,F*2C
2024-08-01T02:56:40.5267656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.87,f,270.01,M,147.65,F*28
2024-08-01T02:56:41.9638256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.08,f,269.77,M,147.51,F*21
2024-08-01T02:56:43.4167999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.05,f,269.76,M,147.51,F*2D
2024-08-01T02:56:44.8539746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.65,f,270.56,M,147.94,F*2A
2024-08-01T02:56:46.2911706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.66,f,271.17,M,148.28,F*2B
2024-08-01T02:56:47.7439755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.27,f,271.35,M,148.38,F*27
2024-08-01T02:56:49.1968643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.04,f,271.28,M,148.34,F*26
2024-08-01T02:56:50.6381513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.31,f,271.37,M,148.39,F*23
2024-08-01T02:56:52.0930692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.77,f,271.51,M,148.46,F*29
2024-08-01T02:56:53.5460789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.52,f,271.73,M,148.59,F*21
2024-08-01T02:56:54.9984425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.05,f,272.20,M,148.84,F*24
2024-08-01T02:56:56.4513315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.08,f,272.52,M,149.01,F*27
2024-08-01T02:56:57.9198119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.70,f,273.31,M,149.45,F*2E
2024-08-01T02:56:59.3726220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.15,f,273.75,M,149.69,F*2D
2024-08-01T02:57:00.8410384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.81,f,273.04,M,149.30,F*27
2024-08-01T02:57:02.3095458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.48,f,272.64,M,149.08,F*2F
2024-08-01T02:57:03.7623871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.03,f,273.42,M,149.51,F*2A
2024-08-01T02:57:05.2338554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.59,f,274.50,M,150.10,F*23
2024-08-01T02:57:06.7021854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.12,f,274.36,M,150.02,F*2F
2024-08-01T02:57:08.1613223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.76,f,274.55,M,150.13,F*28
2024-08-01T02:57:09.6297560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.21,f,275.60,M,150.70,F*2C
2024-08-01T02:57:11.0857429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.91,f,275.51,M,150.65,F*26
2024-08-01T02:57:12.5543812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.56,f,274.49,M,150.09,F*2C
2024-08-01T02:57:14.0384376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.88,f,274.59,M,150.15,F*23
2024-08-01T02:57:15.5069049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.47,f,275.68,M,150.74,F*20
2024-08-01T02:57:16.9597597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.94,f,276.44,M,151.16,F*24
2024-08-01T02:57:18.4438496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.85,f,277.02,M,151.48,F*22
2024-08-01T02:57:19.9122531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-08-01T02:57:21.3963916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.29,f,276.54,M,151.21,F*26
2024-08-01T02:57:22.8803709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.08,f,276.78,M,151.35,F*21
2024-08-01T02:57:25.8355947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.67,f,278.18,M,152.11,F*2E
2024-08-01T02:57:27.3247293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.85,f,278.85,M,152.48,F*2C
2024-08-01T02:57:28.8088572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-08-01T02:57:30.2930510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.75,f,279.42,M,152.79,F*29
2024-08-01T02:57:31.7797266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.70,f,279.72,M,152.95,F*2C
2024-08-01T02:57:33.2813596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.30,f,279.90,M,153.05,F*23
2024-08-01T02:57:34.7810174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.41,f,280.23,M,153.23,F*2E
2024-08-01T02:57:36.2807974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.87,f,280.68,M,153.48,F*2C
2024-08-01T02:57:37.7804510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.85,f,281.59,M,153.97,F*2C
2024-08-01T02:57:39.2801246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.34,f,282.04,M,154.22,F*22
2024-08-01T02:57:40.7798821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.70,f,281.85,M,154.12,F*2A
2024-08-01T02:57:42.2951818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.59,f,281.82,M,154.10,F*24
2024-08-01T02:57:43.8103935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.71,f,282.46,M,154.45,F*27
2024-08-01T02:57:45.3100731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.23,f,282.92,M,154.71,F*20
2024-08-01T02:57:46.8255068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.22,f,282.92,M,154.70,F*20
2024-08-01T02:57:48.3252025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.99,f,283.77,M,155.17,F*23
2024-08-01T02:57:49.8454429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.06,f,285.01,M,155.84,F*2D
2024-08-01T02:57:51.3606021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.83,f,284.63,M,155.64,F*2D
2024-08-01T02:57:52.9073464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.11,f,284.72,M,155.69,F*2C
2024-08-01T02:57:54.4267025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.52,f,285.15,M,155.92,F*2E
2024-08-01T02:57:55.9263512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.21,f,285.36,M,156.03,F*23
2024-08-01T02:57:57.4528701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.27,f,285.68,M,156.21,F*2F
2024-08-01T02:57:58.9884793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.78,f,286.14,M,156.46,F*23
2024-08-01T02:58:00.5247301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.54,f,286.68,M,156.76,F*2A
2024-08-01T02:58:02.0399389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.45,f,286.65,M,156.74,F*25
2024-08-01T02:58:03.5775684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.23,f,286.89,M,156.87,F*2A
2024-08-01T02:58:05.1062015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.94,f,287.41,M,157.16,F*29
2024-08-01T02:58:06.6527763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.06,f,287.44,M,157.18,F*28
2024-08-01T02:58:08.1837163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.21,f,287.49,M,157.20,F*2B
2024-08-01T02:58:09.7146448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.25,f,288.42,M,157.71,F*2A
2024-08-01T02:58:11.2612816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.94,f,289.24,M,158.16,F*21
2024-08-01T02:58:12.7987234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.15,f,289.00,M,158.02,F*2B
2024-08-01T02:58:14.3470699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.32,f,289.35,M,158.22,F*2B
2024-08-01T02:58:15.8937445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.21,f,290.23,M,158.70,F*2B
2024-08-01T02:58:17.4402690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.05,f,290.19,M,158.68,F*2D
2024-08-01T02:58:18.9869244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.99,f,290.47,M,158.83,F*26
2024-08-01T02:58:20.5490563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.07,f,291.10,M,159.18,F*26
2024-08-01T02:58:22.0976494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.09,f,291.42,M,159.35,F*23
2024-08-01T02:58:23.6598574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.61,f,292.19,M,159.77,F*28
2024-08-01T02:58:25.2219131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.92,f,292.58,M,159.99,F*20
2024-08-01T02:58:26.7726211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.05,f,292.93,M,160.17,F*2E
2024-08-01T02:58:28.3379952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.26,f,293.60,M,160.54,F*27
2024-08-01T02:58:29.9159191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.50,f,293.98,M,160.75,F*25
2024-08-01T02:58:31.4821716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.04,f,294.14,M,160.84,F*28
2024-08-01T02:58:33.0442835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.77,f,294.67,M,161.13,F*24
2024-08-01T02:58:34.6222354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.65,f,295.55,M,161.61,F*2D
2024-08-01T02:58:36.2018656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.59,f,295.53,M,161.60,F*25
2024-08-01T02:58:37.7797023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.80,f,295.59,M,161.63,F*28
2024-08-01T02:58:39.3573920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.71,f,296.48,M,162.12,F*2A
2024-08-01T02:58:40.9509205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.70,f,297.09,M,162.45,F*2B
2024-08-01T02:58:42.5443365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.60,f,297.36,M,162.60,F*20
2024-08-01T02:58:44.1377503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.78,f,298.03,M,162.96,F*2B
2024-08-01T02:58:45.7312236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.45,f,298.54,M,163.24,F*21
2024-08-01T02:58:47.3120365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.99,f,299.01,M,163.50,F*24
2024-08-01T02:58:48.9076533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.60,f,300.11,M,164.10,F*25
2024-08-01T02:58:50.5166231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.74,f,300.45,M,164.29,F*2A
2024-08-01T02:58:52.1882480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.51,f,300.38,M,164.25,F*2B
2024-08-01T02:58:53.7347610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.54,f,300.70,M,164.42,F*20
2024-08-01T02:58:55.3437431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.15,f,300.88,M,164.52,F*22
2024-08-01T02:58:56.9528705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.67,f,301.04,M,164.61,F*22
2024-08-01T02:58:58.5775781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-08-01T02:59:00.1710152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.22,f,302.12,M,165.20,F*24
2024-08-01T02:59:01.7800943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.80,f,302.30,M,165.30,F*2D
2024-08-01T02:59:03.4084878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.00,f,302.36,M,165.33,F*23
2024-08-01T02:59:05.0192780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.58,f,302.54,M,165.43,F*2D
2024-08-01T02:59:06.6284102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.15,f,303.32,M,165.86,F*2B
2024-08-01T02:59:08.2531528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.71,f,303.80,M,166.12,F*2D
2024-08-01T02:59:09.8841462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.01,f,304.19,M,166.34,F*27
2024-08-01T02:59:11.5088567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.17,f,304.24,M,166.36,F*2C
2024-08-01T02:59:13.1335846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.04,f,304.81,M,166.67,F*1C
2024-08-01T02:59:14.7624539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.01,f,305.11,M,166.84,F*1D
2024-08-01T02:59:16.3826861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.25,f,305.49,M,167.04,F*1C
2024-08-01T02:59:18.0133432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.72,f,306.24,M,167.45,F*15
2024-08-01T02:59:19.6536473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.75,f,306.55,M,167.63,F*11
2024-08-01T02:59:21.2783082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.49,f,306.78,M,167.75,F*15
2024-08-01T02:59:22.9342079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.23,f,307.61,M,168.20,F*10
2024-08-01T02:59:24.5745334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.45,f,307.98,M,168.41,F*19
2024-08-01T02:59:26.2149251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.35,f,308.56,M,168.72,F*11
2024-08-01T02:59:27.8707168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.85,f,309.32,M,169.14,F*1E
2024-08-01T02:59:29.5266848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.40,f,310.10,M,169.57,F*1B
2024-08-01T02:59:31.1724784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.19,f,310.04,M,169.53,F*16
2024-08-01T02:59:32.8341171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.08,f,310.62,M,169.85,F*13
2024-08-01T02:59:34.5057294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.27,f,311.59,M,170.38,F*11
2024-08-01T02:59:36.1675056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.27,f,311.89,M,170.55,F*16
2024-08-01T02:59:37.8233122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.71,f,312.33,M,170.79,F*1E
2024-08-01T02:59:39.5105568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.17,f,313.39,M,171.36,F*13
2024-08-01T02:59:41.1663717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.85,f,313.90,M,171.64,F*1D
2024-08-01T02:59:42.8380019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.46,f,313.78,M,171.58,F*1B
2024-08-01T02:59:44.5250862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.15,f,314.30,M,171.86,F*1C
2024-08-01T02:59:46.1966372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.67,f,315.06,M,172.28,F*18
2024-08-01T02:59:47.8838955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.36,f,315.27,M,172.39,F*18
2024-08-01T02:59:49.5709643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.43,f,315.60,M,172.57,F*10
2024-08-01T02:59:51.2582875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.60,f,315.96,M,172.77,F*19
2024-08-01T02:59:52.9454313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.02,f,315.48,M,172.50,F*18
2024-08-01T02:59:54.6323795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.00,f,315.77,M,172.67,F*11
2024-08-01T02:59:56.3195821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.48,f,316.53,M,173.08,F*1E
2024-08-01T02:59:58.0224098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.05,f,316.09,M,172.84,F*12
2024-08-01T02:59:59.7095319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.68,f,315.67,M,172.61,F*1B
2024-08-01T03:00:01.4021998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.63,f,316.58,M,173.11,F*14
2024-08-01T03:00:03.0893010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.97,f,316.68,M,173.16,F*1B
2024-08-01T03:00:04.7814671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.57,f,316.25,M,172.93,F*1D
2024-08-01T03:00:06.4842836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.46,f,316.83,M,173.24,F*12
2024-08-01T03:00:08.1713812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.80,f,316.93,M,173.30,F*1C
2024-08-01T03:00:09.8623275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.11,f,316.72,M,173.18,F*11
2024-08-01T03:00:11.5650508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.59,f,317.17,M,173.43,F*1F
2024-08-01T03:00:13.2699426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.28,f,317.08,M,173.38,F*1B
2024-08-01T03:00:14.9570015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.37,f,317.41,M,173.56,F*11
2024-08-01T03:00:16.6599205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.01,f,317.91,M,173.84,F*14
2024-08-01T03:00:18.3469964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.51,f,317.76,M,173.75,F*17
2024-08-01T03:00:20.0497203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.43,f,317.43,M,173.57,F*11
2024-08-01T03:00:21.7370283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.72,f,317.82,M,173.79,F*11
2024-08-01T03:00:23.4434449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.60,f,318.39,M,174.10,F*13
2024-08-01T03:00:25.1323494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.82,f,318.16,M,173.97,F*1D
2024-08-01T03:00:26.8350116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.83,f,318.16,M,173.97,F*1C
2024-08-01T03:00:28.5378836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.70,f,318.43,M,174.12,F*1D
2024-08-01T03:00:30.2564040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.22,f,319.50,M,174.70,F*11
2024-08-01T03:00:31.9486206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.45,f,319.87,M,174.91,F*14
2024-08-01T03:00:33.6533167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.75,f,319.35,M,174.62,F*1C
2024-08-01T03:00:35.3716662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.33,f,319.53,M,174.72,F*10
2024-08-01T03:00:37.0745037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.42,M,175.21,F*11
2024-08-01T03:00:38.7800215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.38,f,320.76,M,175.40,F*1D
2024-08-01T03:00:40.4984194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.58,f,321.13,M,175.60,F*1A
2024-08-01T03:00:42.2066750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.63,f,321.76,M,175.94,F*1C
2024-08-01T03:00:43.9250197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.32,f,321.97,M,176.05,F*1F
2024-08-01T03:00:45.6590253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.42,f,322.00,M,176.07,F*17
2024-08-01T03:00:47.3671656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.55,f,322.95,M,176.59,F*19
2024-08-01T03:00:49.0855441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.91,f,323.98,M,177.15,F*1C
2024-08-01T03:00:50.8259408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.77,f,323.93,M,177.13,F*19
2024-08-01T03:00:52.5911346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.35,f,324.72,M,177.56,F*11
2024-08-01T03:00:54.2809177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.37,f,325.94,M,178.23,F*1B
2024-08-01T03:00:56.0029048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.02,f,325.84,M,178.17,F*1B
2024-08-01T03:00:57.7525166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.65,f,325.42,M,177.94,F*1A
2024-08-01T03:00:59.4919759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.73,f,326.97,M,178.79,F*1E
2024-08-01T03:01:01.2415593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.16,f,327.41,M,179.03,F*1D
2024-08-01T03:01:03.0105963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.59,f,327.23,M,178.93,F*1D
2024-08-01T03:01:04.7289138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.82,f,327.61,M,179.14,F*14
2024-08-01T03:01:06.4942515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.04,f,328.89,M,179.84,F*17
2024-08-01T03:01:08.2282963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.69,f,330.00,M,180.45,F*1B
2024-08-01T03:01:10.0091631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.88,f,330.06,M,180.48,F*1F
2024-08-01T03:01:11.7612571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.80,f,330.04,M,180.47,F*1A
2024-08-01T03:01:13.5264139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.03,f,330.72,M,180.84,F*18
2024-08-01T03:01:15.3073460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.80,f,331.26,M,181.13,F*1F
2024-08-01T03:01:17.0726985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.94,f,331.91,M,181.49,F*17
2024-08-01T03:01:18.8378951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.61,f,332.42,M,181.77,F*14
2024-08-01T03:01:20.6187697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.22,f,331.99,M,181.54,F*1F
2024-08-01T03:01:22.3997303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.10,f,331.96,M,181.52,F*17
2024-08-01T03:01:24.1649268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.21,f,332.91,M,182.04,F*1B
2024-08-01T03:01:25.9505591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.63,f,333.34,M,182.27,F*13
2024-08-01T03:01:27.7157988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.43,f,332.67,M,181.91,F*1A
2024-08-01T03:01:29.4973070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.46,f,332.98,M,182.08,F*1F
2024-08-01T03:01:31.2712831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-08-01T03:01:33.0620320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.54,f,333.31,M,182.26,F*13
2024-08-01T03:01:34.8429302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.84,f,332.79,M,181.97,F*18
2024-08-01T03:01:36.6276354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.39,f,333.27,M,182.23,F*1A
2024-08-01T03:01:38.3928575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.95,f,333.74,M,182.49,F*11
2024-08-01T03:01:40.1736224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.84,f,333.71,M,182.47,F*1A
2024-08-01T03:01:41.9588669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.70,f,333.36,M,182.28,F*1C
2024-08-01T03:01:43.7553596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.40,f,333.88,M,182.57,F*14
2024-08-01T03:01:45.5361883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.86,f,334.32,M,182.81,F*10
2024-08-01T03:01:47.3213563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.60,f,333.63,M,182.43,F*17
2024-08-01T03:01:49.1023348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.48,f,333.90,M,182.58,F*1A
2024-08-01T03:01:50.8858856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.17,f,335.03,M,183.20,F*1E
2024-08-01T03:01:52.6724038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.94,f,334.65,M,182.99,F*19
2024-08-01T03:01:54.4688848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.43,f,333.58,M,182.41,F*1C
2024-08-01T03:01:56.2498080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.76,f,334.60,M,182.96,F*1F
2024-08-01T03:01:58.0306858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.76,f,335.51,M,183.46,F*1F
2024-08-01T03:01:59.8271169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.86,f,334.93,M,183.14,F*18
2024-08-01T03:02:01.6255204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.79,f,334.91,M,183.13,F*1D
2024-08-01T03:02:03.4298588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.85,f,335.23,M,183.31,F*17
2024-08-01T03:02:05.2107423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.16,f,335.02,M,183.19,F*14
2024-08-01T03:02:06.9916236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.13,f,335.32,M,183.36,F*1E
2024-08-01T03:02:08.7880532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.26,f,335.36,M,183.38,F*12
2024-08-01T03:02:10.5846004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.95,f,335.57,M,183.49,F*1B
2024-08-01T03:02:12.3654657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.58,f,335.46,M,183.43,F*10
2024-08-01T03:02:14.1621235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.46,f,335.42,M,183.41,F*19
2024-08-01T03:02:15.9898821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.12,f,335.93,M,183.69,F*1C
2024-08-01T03:02:17.7551620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.70,f,335.80,M,183.62,F*12
2024-08-01T03:02:19.5411565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.11,f,335.92,M,183.68,F*1F
2024-08-01T03:02:21.3375935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.63,f,336.08,M,183.77,F*14
2024-08-01T03:02:23.1186283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.87,f,335.85,M,183.64,F*19
2024-08-01T03:02:24.9305803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.70,f,336.41,M,183.95,F*16
2024-08-01T03:02:26.7272146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.84,f,336.45,M,183.97,F*1B
2024-08-01T03:02:28.5237275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.34,f,336.30,M,183.89,F*1D
2024-08-01T03:02:30.3201994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.39,f,336.62,M,184.07,F*11
2024-08-01T03:02:32.1167647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.74,f,337.33,M,184.46,F*1A
2024-08-01T03:02:33.9288405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.19,f,337.47,M,184.53,F*17
2024-08-01T03:02:35.7315140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.59,f,336.98,M,184.26,F*10
2024-08-01T03:02:37.5281376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.47,f,337.86,M,184.75,F*1A
2024-08-01T03:02:39.3246008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.36,f,338.74,M,185.23,F*14
2024-08-01T03:02:41.1388517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.82,f,338.58,M,185.14,F*10
2024-08-01T03:02:42.9509392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.42,f,338.46,M,185.07,F*11
2024-08-01T03:02:44.7631121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.32,f,339.34,M,185.55,F*16
2024-08-01T03:02:46.5596324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.01,f,340.16,M,186.00,F*1E
2024-08-01T03:02:48.3717939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.51,f,340.31,M,186.09,F*17
2024-08-01T03:02:50.2933012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.27,f,340.54,M,186.21,F*1E
2024-08-01T03:02:52.0115681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.71,f,340.37,M,186.12,F*19
2024-08-01T03:02:53.8278684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.34,f,341.48,M,186.72,F*12
2024-08-01T03:02:55.6515295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.46,f,341.82,M,186.91,F*1D
2024-08-01T03:02:57.4682335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.29,f,342.08,M,187.05,F*1A
2024-08-01T03:02:59.2961243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.86,f,342.86,M,187.48,F*16
2024-08-01T03:03:01.1239155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.17,f,342.95,M,187.53,F*17
2024-08-01T03:03:02.9516070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.46,f,343.34,M,187.74,F*1F
2024-08-01T03:03:04.8105709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.92,M,188.06,F*10
2024-08-01T03:03:06.6384429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.40,f,344.24,M,188.23,F*1D
2024-08-01T03:03:08.4661878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.62,f,344.92,M,188.60,F*1E
2024-08-01T03:03:10.3095934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.40,f,345.16,M,188.73,F*12
2024-08-01T03:03:12.1529470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.01,f,345.95,M,189.17,F*18
2024-08-01T03:03:13.9962477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.49,f,346.71,M,189.58,F*14
2024-08-01T03:03:15.8554049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.47,f,346.70,M,189.58,F*1B
2024-08-01T03:03:17.6988189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.34,f,347.27,M,189.89,F*1E
2024-08-01T03:03:19.5577773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.72,f,348.30,M,190.45,F*11
2024-08-01T03:03:21.4244284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.77,f,348.62,M,190.63,F*16
2024-08-01T03:03:23.2877831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.26,f,349.08,M,190.88,F*1C
2024-08-01T03:03:24.2094636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.43,f,349.43,M,191.07,F*15
2024-08-01T03:03:26.0839689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.01,f,350.22,M,191.50,F*11
2024-08-01T03:03:27.0213773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.51,f,350.37,M,191.59,F*19
2024-08-01T03:03:28.8804279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.02,f,350.83,M,191.84,F*19
2024-08-01T03:03:29.8177429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.09,f,351.16,M,192.02,F*11
2024-08-01T03:03:31.6922861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.45,f,352.18,M,192.58,F*1C
2024-08-01T03:03:32.6295763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-08-01T03:03:34.5979116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.97,f,352.65,M,192.83,F*1C
2024-08-01T03:03:35.4728348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.12,f,352.99,M,193.02,F*14
2024-08-01T03:03:37.3474627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.55,f,354.04,M,193.59,F*11
2024-08-01T03:03:39.2533869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.88,f,354.14,M,193.65,F*1F
2024-08-01T03:03:41.1312706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-08-01T03:03:42.0841979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.76,f,355.63,M,194.46,F*1E
2024-08-01T03:03:43.0371312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.60,f,355.89,M,194.60,F*18
2024-08-01T03:03:44.9428591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.58,f,356.18,M,194.76,F*10
2024-08-01T03:03:45.8959089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.46,f,356.45,M,194.91,F*1F
2024-08-01T03:03:46.8487943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.32,f,356.71,M,195.05,F*1F
2024-08-01T03:03:48.7546862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.75,f,357.46,M,195.46,F*1C
2024-08-01T03:03:49.7076854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.61,f,358.02,M,195.77,F*12
2024-08-01T03:03:51.6087323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.01,f,358.75,M,196.17,F*12
2024-08-01T03:03:52.5604049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.09,f,358.78,M,196.18,F*18
2024-08-01T03:03:54.4862934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.05,f,359.37,M,196.51,F*1D
2024-08-01T03:03:55.4393276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.12,f,359.70,M,196.69,F*15
2024-08-01T03:03:56.4078260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.70,f,360.18,M,196.95,F*17
2024-08-01T03:03:57.3607095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.66,f,360.48,M,197.11,F*1B
2024-08-01T03:03:59.2978373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.28,f,360.66,M,197.21,F*1F
2024-08-01T03:04:00.2534904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.28,f,360.97,M,197.38,F*1E
2024-08-01T03:04:01.2376335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.48,f,361.33,M,197.58,F*10
2024-08-01T03:04:02.1906723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.51,f,361.95,M,197.92,F*10
2024-08-01T03:04:03.1748261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.64,f,362.30,M,198.11,F*11
2024-08-01T03:04:05.0805532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.04,f,362.42,M,198.17,F*15
2024-08-01T03:04:06.0492588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.49,f,362.25,M,198.08,F*12
2024-08-01T03:04:07.0178055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.55,f,362.57,M,198.26,F*17
2024-08-01T03:04:07.9863133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.34,f,363.12,M,198.56,F*1E
2024-08-01T03:04:08.9548627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.03,f,363.64,M,198.84,F*16
2024-08-01T03:04:09.9290591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.96,f,363.61,M,198.83,F*19
2024-08-01T03:04:10.8976268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.40,f,363.75,M,198.90,F*14
2024-08-01T03:04:11.8693150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.41,f,364.06,M,199.07,F*1E
2024-08-01T03:04:12.8398843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.48,f,364.38,M,199.25,F*1B
2024-08-01T03:04:13.8085053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.87,f,364.50,M,199.31,F*13
2024-08-01T03:04:14.7924888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.09,f,364.57,M,199.35,F*15
2024-08-01T03:04:15.7612408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.61,f,364.42,M,199.27,F*1F
2024-08-01T03:04:16.7297166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.61,f,364.12,M,199.10,F*1F
2024-08-01T03:04:17.6982753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.46,f,364.07,M,199.08,F*17
2024-08-01T03:04:18.6980468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.94,f,364.52,M,199.32,F*10
2024-08-01T03:04:19.6666940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-08-01T03:04:20.6195791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.72,f,365.98,M,200.12,F*11
2024-08-01T03:04:21.6036730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.78,f,366.00,M,200.13,F*18
2024-08-01T03:04:22.5722431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.51,f,365.61,M,199.92,F*1E
2024-08-01T03:04:23.5565364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.53,f,365.31,M,199.75,F*11
2024-08-01T03:04:24.5448282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.26,f,365.23,M,199.71,F*14
2024-08-01T03:04:25.5009184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.74,f,365.38,M,199.79,F*11
2024-08-01T03:04:26.4740048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.79,f,365.70,M,199.97,F*11
2024-08-01T03:04:27.4582307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.80,f,366.00,M,200.13,F*1F
2024-08-01T03:04:28.4424274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.81,f,366.31,M,200.30,F*1C
2024-08-01T03:04:29.4152565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.98,f,366.36,M,200.33,F*10
2024-08-01T03:04:30.3838256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.11,f,366.40,M,200.35,F*15
2024-08-01T03:04:31.3681259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.80,f,366.61,M,200.47,F*1B
2024-08-01T03:04:32.3522295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.50,f,366.83,M,200.58,F*15
2024-08-01T03:04:33.3265662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.70,f,366.89,M,200.62,F*14
2024-08-01T03:04:34.3106311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.13,f,366.71,M,200.52,F*15
2024-08-01T03:04:35.3105007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.00,f,366.67,M,200.50,F*12
2024-08-01T03:04:36.2636084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.23,f,367.05,M,200.70,F*13
2024-08-01T03:04:37.2633254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.68,f,367.49,M,200.95,F*1E
2024-08-01T03:04:38.2787954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.54,f,367.75,M,201.09,F*19
2024-08-01T03:04:39.2004803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.82,f,367.53,M,200.97,F*13
2024-08-01T03:04:40.1846297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.25,f,367.36,M,200.88,F*13
2024-08-01T03:04:41.2000988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.42,f,367.41,M,200.90,F*1B
2024-08-01T03:04:42.1529702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.74,f,367.51,M,200.96,F*19
2024-08-01T03:04:43.1370870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.23,f,367.66,M,201.04,F*16
2024-08-01T03:04:44.1212663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.51,f,367.74,M,201.08,F*1C
2024-08-01T03:04:45.1210683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-08-01T03:04:46.0896249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.64,f,368.09,M,201.27,F*13
2024-08-01T03:04:47.0737422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.48,f,368.04,M,201.25,F*12
2024-08-01T03:04:48.0581073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.27,f,367.97,M,201.21,F*1A
2024-08-01T03:04:49.0422696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.74,f,367.81,M,201.12,F*1A
2024-08-01T03:04:50.0201929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.59,f,367.77,M,201.10,F*1E
2024-08-01T03:04:51.0200113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.29,f,367.68,M,201.05,F*13
2024-08-01T03:04:51.9885423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.45,f,367.73,M,201.07,F*11
2024-08-01T03:04:52.9883411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.51,f,368.05,M,201.25,F*1B
2024-08-01T03:04:53.9569030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.92,f,368.17,M,201.32,F*11
2024-08-01T03:04:54.9428736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.13,f,367.93,M,201.19,F*12
2024-08-01T03:04:55.9270511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.82,f,367.54,M,200.97,F*14
2024-08-01T03:04:56.9111677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.50,f,367.43,M,200.92,F*18
2024-08-01T03:04:57.8954760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.09,f,367.92,M,201.18,F*19
2024-08-01T03:04:58.8796128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.30,f,368.29,M,201.38,F*11
2024-08-01T03:04:59.8679719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.17,f,368.25,M,201.36,F*16
2024-08-01T03:05:00.8522295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.69,f,367.80,M,201.11,F*14
2024-08-01T03:05:01.8363843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.55,f,367.45,M,200.92,F*1B
2024-08-01T03:05:02.8049687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.46,f,367.43,M,200.91,F*1C
2024-08-01T03:05:03.7912115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.77,f,367.82,M,201.13,F*1B
2024-08-01T03:05:04.7785712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.97,f,368.19,M,201.33,F*1B
2024-08-01T03:05:05.7782139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.82,f,368.14,M,201.30,F*11
2024-08-01T03:05:06.7782192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.17,f,367.95,M,201.20,F*1A
2024-08-01T03:05:07.7311458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.11,f,367.93,M,201.18,F*11
2024-08-01T03:05:08.7152896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.89,f,368.17,M,201.32,F*1B
2024-08-01T03:05:09.7026790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.41,f,368.32,M,201.40,F*12
2024-08-01T03:05:10.6867172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.71,f,368.42,M,201.45,F*13
2024-08-01T03:05:11.6632157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.73,f,368.42,M,201.46,F*12
2024-08-01T03:05:12.6532123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.60,f,368.38,M,201.43,F*18
2024-08-01T03:05:13.6373765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-08-01T03:05:15.6057607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.21,f,368.57,M,201.53,F*14
2024-08-01T03:05:16.6089920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.90,f,368.78,M,201.65,F*16
2024-08-01T03:05:17.5617979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.29,f,368.90,M,201.72,F*1C
2024-08-01T03:05:18.5461406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.54,f,368.67,M,201.59,F*1F
2024-08-01T03:05:19.5303491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.40,f,368.63,M,201.57,F*10
2024-08-01T03:05:20.5198516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.71,f,368.72,M,201.62,F*14
2024-08-01T03:05:21.5185172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.01,f,369.11,M,201.83,F*11
2024-08-01T03:05:22.4870284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.22,f,369.48,M,202.04,F*13
2024-08-01T03:05:23.4711877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.20,f,369.48,M,202.03,F*16
2024-08-01T03:05:24.4709144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.14,f,369.15,M,201.86,F*14
2024-08-01T03:05:25.4592926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-08-01T03:05:26.4435662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.79,f,369.05,M,201.80,F*19
2024-08-01T03:05:27.4434555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.00,f,369.42,M,202.00,F*1D
2024-08-01T03:05:28.4119684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.05,f,369.74,M,202.17,F*1A
2024-08-01T03:05:29.3960369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.88,f,369.99,M,202.31,F*18
2024-08-01T03:05:30.3959000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.57,f,370.20,M,202.43,F*12
2024-08-01T03:05:31.3832790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.27,f,370.11,M,202.38,F*1B
2024-08-01T03:05:32.3675358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.86,f,369.99,M,202.31,F*16
2024-08-01T03:05:33.3516593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.76,f,369.95,M,202.29,F*1C
2024-08-01T03:05:34.3359028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.02,f,370.34,M,202.50,F*14
2024-08-01T03:05:35.3199984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.02,f,370.64,M,202.67,F*16
2024-08-01T03:05:36.3065967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.67,f,370.54,M,202.61,F*13
2024-08-01T03:05:37.3132174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.94,f,370.62,M,202.66,F*1D
2024-08-01T03:05:38.2946101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.73,f,370.86,M,202.79,F*13
2024-08-01T03:05:40.3409897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.67,f,371.15,M,202.95,F*1E
2024-08-01T03:05:41.2784364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.78,f,371.18,M,202.96,F*1E
2024-08-01T03:05:42.2626005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.08,f,371.27,M,203.01,F*15
2024-08-01T03:05:43.2623346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.10,f,371.58,M,203.18,F*1D
2024-08-01T03:05:44.2464713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.82,f,371.80,M,203.30,F*19
2024-08-01T03:05:45.2463036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.37,f,371.97,M,203.39,F*12
2024-08-01T03:05:46.2461797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.04,f,372.17,M,203.51,F*16
2024-08-01T03:05:47.2303596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.97,f,372.46,M,203.66,F*1C
2024-08-01T03:05:48.2302002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.01,f,372.47,M,203.67,F*10
2024-08-01T03:05:49.2174709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.14,f,372.51,M,203.69,F*1D
2024-08-01T03:05:50.2173034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.94,f,372.45,M,203.66,F*1C
2024-08-01T03:05:51.2015953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.23,f,372.54,M,203.71,F*15
2024-08-01T03:05:52.2013869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.15,f,372.82,M,203.86,F*12
2024-08-01T03:05:53.2168336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.22,f,373.14,M,204.04,F*12
2024-08-01T03:05:54.2008410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.02,f,373.39,M,204.17,F*1C
2024-08-01T03:05:55.1851502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.33,f,373.48,M,204.22,F*1E
2024-08-01T03:05:56.2005989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.26,f,373.76,M,204.38,F*1F
2024-08-01T03:05:57.1846846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.33,f,374.09,M,204.55,F*1E
2024-08-01T03:05:58.1845229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.21,f,374.05,M,204.53,F*17
2024-08-01T03:05:59.1999388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.96,f,373.67,M,204.33,F*1C
2024-08-01T03:06:00.1841624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.73,f,373.60,M,204.29,F*1B
2024-08-01T03:06:01.1856176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.39,f,374.11,M,204.57,F*1F
2024-08-01T03:06:02.2011572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.84,f,374.85,M,204.97,F*16
2024-08-01T03:06:03.1853204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-08-01T03:06:04.1850511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.87,f,375.17,M,205.14,F*1D
2024-08-01T03:06:05.1865963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.70,f,375.12,M,205.12,F*16
2024-08-01T03:06:06.2332834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.77,f,375.14,M,205.13,F*16
2024-08-01T03:06:07.1863000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.64,f,375.40,M,205.27,F*13
2024-08-01T03:06:08.2017347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.13,f,375.55,M,205.35,F*17
2024-08-01T03:06:09.2015235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.96,f,375.81,M,205.49,F*18
2024-08-01T03:06:10.2198627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.59,f,376.00,M,205.60,F*1B
2024-08-01T03:06:11.2196616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.01,f,376.13,M,205.67,F*14
2024-08-01T03:06:12.2507001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.65,f,376.02,M,205.61,F*17
2024-08-01T03:06:13.2193140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.08,f,376.15,M,205.68,F*14
2024-08-01T03:06:14.2189900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.57,f,376.60,M,205.93,F*19
2024-08-01T03:06:15.2363870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.22,f,377.10,M,206.20,F*14
2024-08-01T03:06:16.2361989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.11,f,377.37,M,206.35,F*1A
2024-08-01T03:06:17.2361884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.41,f,377.47,M,206.40,F*1A
2024-08-01T03:06:18.2515107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.39,f,377.46,M,206.40,F*14
2024-08-01T03:06:19.2575088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.30,f,377.43,M,206.38,F*17
2024-08-01T03:06:20.2616253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.10,f,377.68,M,206.52,F*11
2024-08-01T03:06:21.2924927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.88,f,377.91,M,206.65,F*12
2024-08-01T03:06:22.2768712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.00,f,377.95,M,206.67,F*1A
2024-08-01T03:06:23.2920589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-08-01T03:06:24.3075653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.57,f,378.13,M,206.76,F*19
2024-08-01T03:06:25.3075290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.41,f,378.38,M,206.90,F*1E
2024-08-01T03:06:26.3229676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.16,f,378.91,M,207.19,F*1D
2024-08-01T03:06:27.3695442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.32,f,379.27,M,207.39,F*12
2024-08-01T03:06:28.3537152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.80,f,379.42,M,207.47,F*11
2024-08-01T03:06:29.3534766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.89,f,379.44,M,207.48,F*11
2024-08-01T03:06:30.3688280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.39,f,379.29,M,207.40,F*19
2024-08-01T03:06:31.3843811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.05,f,379.49,M,207.51,F*11
2024-08-01T03:06:32.3998900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.04,f,379.79,M,207.67,F*15
2024-08-01T03:06:33.4027317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-08-01T03:06:34.4181946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.97,f,380.08,M,207.83,F*15
2024-08-01T03:06:35.4492290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.82,f,380.33,M,207.97,F*1D
2024-08-01T03:06:36.4513089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.62,f,380.58,M,208.10,F*11
2024-08-01T03:06:37.4667171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.90,f,380.66,M,208.15,F*14
2024-08-01T03:06:38.4977791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.21,f,380.76,M,208.20,F*18
2024-08-01T03:06:39.5130954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.86,f,380.96,M,208.31,F*1B
2024-08-01T03:06:40.5156405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.62,f,381.19,M,208.44,F*1D
2024-08-01T03:06:41.5624680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.67,f,381.51,M,208.61,F*12
2024-08-01T03:06:42.5465618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.68,f,381.82,M,208.78,F*18
2024-08-01T03:06:43.5628689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.40,f,382.04,M,208.90,F*18
2024-08-01T03:06:44.5930686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.95,f,382.20,M,208.99,F*1F
2024-08-01T03:06:45.6085398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.63,f,382.11,M,208.94,F*19
2024-08-01T03:06:46.6395827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.95,f,382.21,M,208.99,F*1E
2024-08-01T03:06:47.6550629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.03,f,382.23,M,209.00,F*15
2024-08-01T03:06:48.7505978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.80,f,382.46,M,209.13,F*1F
2024-08-01T03:06:49.6879036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.51,f,382.68,M,209.25,F*1B
2024-08-01T03:06:50.7215510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.72,f,383.05,M,209.45,F*15
2024-08-01T03:06:51.7370991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.81,f,383.38,M,209.63,F*12
2024-08-01T03:06:52.7681892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.14,f,383.78,M,209.86,F*1F
2024-08-01T03:06:53.7836107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.49,f,383.89,M,209.91,F*1F
2024-08-01T03:06:54.8146464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.48,f,383.89,M,209.91,F*1E
2024-08-01T03:06:55.8300578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.97,f,383.73,M,209.83,F*1B
2024-08-01T03:06:56.8611199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.66,f,383.95,M,209.94,F*1A
2024-08-01T03:06:57.8765237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.03,f,384.36,M,210.17,F*1F
2024-08-01T03:06:58.9075850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.33,f,384.76,M,210.39,F*17
2024-08-01T03:06:59.9386203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.46,f,384.80,M,210.41,F*13
2024-08-01T03:07:00.9695835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.27,f,384.74,M,210.38,F*11
2024-08-01T03:07:01.9850594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.60,f,384.84,M,210.43,F*11
2024-08-01T03:07:03.0832726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.44,f,385.10,M,210.57,F*1F
2024-08-01T03:07:04.0547425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.19,f,385.32,M,210.70,F*15
2024-08-01T03:07:05.0857245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.30,f,385.66,M,210.88,F*19
2024-08-01T03:07:06.1168688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.37,f,385.99,M,211.06,F*1A
2024-08-01T03:07:07.1947805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-08-01T03:07:08.1632734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.20,f,386.24,M,211.20,F*1C
2024-08-01T03:07:09.1944401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.48,f,386.33,M,211.25,F*11
2024-08-01T03:07:10.2254304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.46,f,386.32,M,211.24,F*1F
2024-08-01T03:07:11.2720268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.05,f,386.20,M,211.17,F*1B
2024-08-01T03:07:12.3030565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.29,f,386.58,M,211.38,F*18
2024-08-01T03:07:13.3341977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.17,f,387.15,M,211.69,F*10
2024-08-01T03:07:14.3651438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.36,f,387.51,M,211.89,F*1C
2024-08-01T03:07:15.3963054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.14,f,387.44,M,211.86,F*17
2024-08-01T03:07:16.4432958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.22,f,387.16,M,211.70,F*1D
2024-08-01T03:07:17.4739903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.29,f,387.18,M,211.72,F*1A
2024-08-01T03:07:18.5361425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.13,f,387.75,M,212.02,F*1E
2024-08-01T03:07:19.5360767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.53,f,388.17,M,212.26,F*16
2024-08-01T03:07:20.5826651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.05,f,388.33,M,212.34,F*17
2024-08-01T03:07:21.6233733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.92,f,388.29,M,212.32,F*13
2024-08-01T03:07:22.6585525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.74,f,388.54,M,212.46,F*15
2024-08-01T03:07:23.7677548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.50,f,388.47,M,212.42,F*15
2024-08-01T03:07:24.7206373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.95,f,388.30,M,212.32,F*1C
2024-08-01T03:07:25.7984720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.19,f,388.37,M,212.37,F*1D
2024-08-01T03:07:26.8295872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.46,f,388.76,M,212.58,F*1A
2024-08-01T03:07:27.8450045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.86,f,389.49,M,212.98,F*15
2024-08-01T03:07:28.8761053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.88,f,389.80,M,213.15,F*15
2024-08-01T03:07:29.9227560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.87,f,389.80,M,213.14,F*1B
2024-08-01T03:07:30.9694486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.88,f,389.80,M,213.15,F*15
2024-08-01T03:07:32.0004727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.45,f,389.98,M,213.24,F*1E
2024-08-01T03:07:33.0484593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.66,f,390.35,M,213.44,F*10
2024-08-01T03:07:34.0938375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.74,f,390.37,M,213.46,F*13
2024-08-01T03:07:35.1248949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.11,f,390.48,M,213.52,F*1C
2024-08-01T03:07:36.1714797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.16,f,390.50,M,213.53,F*13
2024-08-01T03:07:37.2337940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.42,f,390.88,M,213.74,F*11
2024-08-01T03:07:38.2491472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.10,f,391.39,M,214.02,F*1D
2024-08-01T03:07:39.2959145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.88,f,391.94,M,214.31,F*1A
2024-08-01T03:07:40.3619490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.70,f,392.19,M,214.45,F*1B
2024-08-01T03:07:41.3930443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.42,f,392.10,M,214.40,F*16
2024-08-01T03:07:42.4395588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.90,f,392.25,M,214.48,F*17
2024-08-01T03:07:43.4862428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-08-01T03:07:44.5330923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-08-01T03:07:45.5797524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.91,f,393.16,M,214.98,F*15
2024-08-01T03:07:46.6420502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.08,f,392.91,M,214.85,F*17
2024-08-01T03:07:47.6886511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.70,f,392.80,M,214.78,F*1B
2024-08-01T03:07:48.7666195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.72,f,393.41,M,215.12,F*11
2024-08-01T03:07:49.7975645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.68,f,394.31,M,215.61,F*1D
2024-08-01T03:07:50.8287253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.91,f,394.99,M,215.98,F*19
2024-08-01T03:07:51.8910398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,394.99,M,215.99,F*1B
2024-08-01T03:07:52.9444748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.36,f,394.83,M,215.89,F*1F
2024-08-01T03:07:54.0094402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.17,f,395.07,M,216.03,F*13
2024-08-01T03:07:55.0872472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.61,f,395.51,M,216.27,F*16
2024-08-01T03:07:56.1183774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.35,f,395.74,M,216.39,F*10
2024-08-01T03:07:57.1807202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.91,f,395.60,M,216.32,F*1F
2024-08-01T03:07:58.2429526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.63,f,395.82,M,216.44,F*10
2024-08-01T03:07:59.2894638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.12,f,396.28,M,216.69,F*1A
2024-08-01T03:08:00.3518253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.42,f,396.67,M,216.90,F*13
2024-08-01T03:08:01.3986080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.25,f,396.93,M,217.04,F*16
2024-08-01T03:08:02.4630764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.31,f,397.25,M,217.22,F*1A
2024-08-01T03:08:03.5253267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.68,f,397.67,M,217.45,F*16
2024-08-01T03:08:04.6346809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.35,f,397.87,M,217.56,F*13
2024-08-01T03:08:05.6656129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.63,f,397.96,M,217.60,F*15
2024-08-01T03:08:06.7123034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.43,f,397.89,M,217.57,F*1D
2024-08-01T03:08:07.7746119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.47,f,398.21,M,217.74,F*16
2024-08-01T03:08:08.8525505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.43,f,398.81,M,218.07,F*1D
2024-08-01T03:08:09.9175559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.42,f,399.11,M,218.24,F*14
2024-08-01T03:08:10.9799369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.09,f,399.01,M,218.18,F*15
2024-08-01T03:08:12.0265045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.23,f,399.05,M,218.21,F*13
2024-08-01T03:08:13.1073020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.43,f,399.42,M,218.41,F*18
2024-08-01T03:08:14.1695366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.35,f,400.01,M,218.73,F*1A
2024-08-01T03:08:15.2475171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.66,f,400.40,M,218.94,F*11
2024-08-01T03:08:16.3098660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.15,f,400.25,M,218.86,F*15
2024-08-01T03:08:17.3720293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.76,f,400.13,M,218.79,F*14
2024-08-01T03:08:18.4500055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.15,f,400.25,M,218.86,F*15
2024-08-01T03:08:19.5123080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.65,f,400.40,M,218.94,F*12
2024-08-01T03:08:20.5744641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.34,f,400.61,M,219.06,F*18
2024-08-01T03:08:21.6524785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.94,f,401.10,M,219.32,F*13
2024-08-01T03:08:22.7303173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.93,f,401.70,M,219.65,F*12
2024-08-01T03:08:23.7926644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.66,f,401.93,M,219.78,F*16
2024-08-01T03:08:24.8635387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.40,f,401.85,M,219.73,F*1E
2024-08-01T03:08:25.9315716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.22,f,401.79,M,219.70,F*1A
2024-08-01T03:08:27.0094450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.50,f,401.88,M,219.75,F*14
2024-08-01T03:08:28.0717223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.32,f,402.13,M,219.89,F*13
2024-08-01T03:08:29.1515119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.58,f,402.51,M,220.10,F*19
2024-08-01T03:08:30.2294105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.08,f,402.66,M,220.18,F*11
2024-08-01T03:08:31.3074082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.62,f,402.52,M,220.10,F*13
2024-08-01T03:08:32.3853569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.92,f,402.62,M,220.15,F*1A
2024-08-01T03:08:33.4475404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.84,f,403.20,M,220.47,F*1F
2024-08-01T03:08:34.5255724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.25,f,403.63,M,220.71,F*10
2024-08-01T03:08:35.6034221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.40,f,403.98,M,220.90,F*19
2024-08-01T03:08:36.6812464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.62,f,404.05,M,220.94,F*1E
2024-08-01T03:08:37.7591169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.40,f,404.29,M,221.07,F*18
2024-08-01T03:08:38.8371025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.53,f,404.33,M,221.09,F*1F
2024-08-01T03:08:39.9151038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.82,f,404.42,M,221.14,F*19
2024-08-01T03:08:40.9930162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.86,f,404.43,M,221.14,F*1C
2024-08-01T03:08:42.0740567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.25,f,404.54,M,221.21,F*14
2024-08-01T03:08:43.1643303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.11,f,404.81,M,221.35,F*11
2024-08-01T03:08:44.2423291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.83,f,405.33,M,221.64,F*17
2024-08-01T03:08:45.3201985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.87,f,405.65,M,221.81,F*13
2024-08-01T03:08:46.3980381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.75,f,405.92,M,221.96,F*11
2024-08-01T03:08:47.4760836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.83,f,406.25,M,222.14,F*1D
2024-08-01T03:08:48.5695613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.08,f,406.32,M,222.18,F*15
2024-08-01T03:08:49.6507080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.39,f,405.81,M,221.90,F*1D
2024-08-01T03:08:50.7442874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.14,f,405.43,M,221.69,F*1B
2024-08-01T03:08:51.8221970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.53,f,405.54,M,221.75,F*13
2024-08-01T03:08:52.9156996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.90,f,406.27,M,222.15,F*1C
2024-08-01T03:08:53.9936367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.33,f,407.01,M,222.56,F*10
2024-08-01T03:08:55.0715551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.88,f,407.48,M,222.81,F*14
2024-08-01T03:08:56.1515817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.22,f,407.58,M,222.87,F*12
2024-08-01T03:08:57.2451184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.41,f,407.34,M,222.73,F*17
2024-08-01T03:08:58.3333335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.95,f,406.89,M,222.49,F*12
2024-08-01T03:08:59.4268235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.15,f,406.95,M,222.53,F*1D
2024-08-01T03:09:00.5241817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.71,f,407.43,M,222.78,F*1F
2024-08-01T03:09:01.6020075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.44,f,407.65,M,222.91,F*1B
2024-08-01T03:09:02.6956017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.72,f,407.74,M,222.95,F*1A
2024-08-01T03:09:03.7735281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.09,f,407.85,M,223.02,F*18
2024-08-01T03:09:04.8669340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.88,f,408.09,M,223.15,F*1C
2024-08-01T03:09:05.9605322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.64,f,408.32,M,223.27,F*16
2024-08-01T03:09:07.0540041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.32,f,408.22,M,223.22,F*11
2024-08-01T03:09:08.1632987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.52,f,407.98,M,223.09,F*11
2024-08-01T03:09:09.2255780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.82,f,408.07,M,223.14,F*19
2024-08-01T03:09:10.3189686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.94,f,408.41,M,223.32,F*19
2024-08-01T03:09:11.4127161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.64,f,408.63,M,223.44,F*19
2024-08-01T03:09:12.5060832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.28,f,408.82,M,223.55,F*1F
2024-08-01T03:09:13.5997454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.71,f,408.65,M,223.45,F*1A
2024-08-01T03:09:14.6823836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.33,f,408.53,M,223.39,F*12
2024-08-01T03:09:15.7757148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.18,f,408.79,M,223.53,F*1E
2024-08-01T03:09:16.8694119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.71,f,409.26,M,223.79,F*11
2024-08-01T03:09:17.9629259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.50,f,409.80,M,224.08,F*19
2024-08-01T03:09:19.0563596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.53,f,410.12,M,224.25,F*17
2024-08-01T03:09:20.1499157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.80,f,409.89,M,224.13,F*17
2024-08-01T03:09:21.2435326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.96,f,409.64,M,223.99,F*11
2024-08-01T03:09:22.3550503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.75,f,409.27,M,223.79,F*14
2024-08-01T03:09:23.4331022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.75,f,409.27,M,223.79,F*14
2024-08-01T03:09:24.5265199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.71,f,409.56,M,223.95,F*15
2024-08-01T03:09:25.6201553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.81,f,410.20,M,224.30,F*1D
2024-08-01T03:09:26.7137278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.63,f,410.76,M,224.60,F*15
2024-08-01T03:09:27.8072450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.00,f,410.57,M,224.50,F*10
2024-08-01T03:09:28.9163894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.04,f,410.27,M,224.34,F*10
2024-08-01T03:09:29.9943138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.08,f,410.29,M,224.35,F*13
2024-08-01T03:09:31.0916764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.91,f,410.54,M,224.49,F*12
2024-08-01T03:09:32.1853559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.30,f,410.96,M,224.72,F*11
2024-08-01T03:09:33.2943504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.02,f,411.49,M,225.00,F*1E
2024-08-01T03:09:34.3880074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.38,f,411.29,M,224.90,F*11
2024-08-01T03:09:35.4815390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.22,f,411.24,M,224.87,F*11
2024-08-01T03:09:36.5907493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.48,f,411.63,M,225.08,F*10
2024-08-01T03:09:37.6842575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.91,f,412.37,M,225.49,F*11
2024-08-01T03:09:38.7778093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.97,f,412.69,M,225.66,F*10
2024-08-01T03:09:39.8868894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.71,f,412.61,M,225.62,F*14
2024-08-01T03:09:40.9804447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.55,f,412.56,M,225.59,F*1E
2024-08-01T03:09:42.0894915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.23,f,412.46,M,225.54,F*13
2024-08-01T03:09:43.1986425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.44,f,412.22,M,225.41,F*15
2024-08-01T03:09:44.2921655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.61,f,411.97,M,225.27,F*1C
2024-08-01T03:09:45.3858007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.61,f,411.97,M,225.27,F*1C
2024-08-01T03:09:46.4949381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.00,f,412.39,M,225.50,F*1E
2024-08-01T03:09:47.5909708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.94,f,412.68,M,225.66,F*12
2024-08-01T03:09:48.7029782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.07,f,412.72,M,225.68,F*1A
2024-08-01T03:09:49.8121722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.98,f,412.69,M,225.66,F*1F
2024-08-01T03:09:50.9057153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.32,f,412.80,M,225.72,F*1A
2024-08-01T03:09:52.0305381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.18,f,412.76,M,225.70,F*19
2024-08-01T03:09:53.1103675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.44,f,412.83,M,225.74,F*1E
2024-08-01T03:09:54.2195180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.77,f,413.24,M,225.96,F*1F
2024-08-01T03:09:55.3285408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.85,f,413.87,M,226.31,F*17
2024-08-01T03:09:56.4220961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.16,f,413.97,M,226.36,F*14
2024-08-01T03:09:57.5468461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.45,f,413.45,M,226.08,F*1E
2024-08-01T03:09:58.6404705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.57,f,413.18,M,225.93,F*17
2024-08-01T03:09:59.7496413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.58,f,413.49,M,226.10,F*17
2024-08-01T03:10:00.8431410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.26,f,414.00,M,226.38,F*10
2024-08-01T03:10:01.9835934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.57,f,414.09,M,226.43,F*13
2024-08-01T03:10:03.0614173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.33,f,414.02,M,226.39,F*17
2024-08-01T03:10:04.1549339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.11,f,414.26,M,226.52,F*1D
2024-08-01T03:10:05.2640904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.88,f,414.80,M,226.81,F*15
2024-08-01T03:10:06.3732084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.82,f,415.08,M,226.97,F*18
2024-08-01T03:10:07.4667798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.94,f,414.81,M,226.82,F*1A
2024-08-01T03:10:08.5916063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.60,M,226.70,F*15
2024-08-01T03:10:09.7006103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.00,f,414.83,M,226.83,F*15
2024-08-01T03:10:10.8098065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.79,f,415.38,M,227.13,F*11
2024-08-01T03:10:11.9032555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.96,f,415.43,M,227.16,F*19
2024-08-01T03:10:13.0123157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.56,f,415.31,M,227.09,F*1E
2024-08-01T03:10:14.1215856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.02,f,415.14,M,227.00,F*11
2024-08-01T03:10:15.2307370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.44,f,415.58,M,227.24,F*1C
2024-08-01T03:10:16.3398849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.18,f,416.11,M,227.53,F*1D
2024-08-01T03:10:17.4490950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.16,f,416.10,M,227.53,F*12
2024-08-01T03:10:18.5764581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.30,f,415.84,M,227.38,F*14
2024-08-01T03:10:19.6674610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.20,f,415.81,M,227.37,F*1F
2024-08-01T03:10:20.8234827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.75,f,416.28,M,227.62,F*1E
2024-08-01T03:10:21.9050446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.86,f,416.62,M,227.81,F*12
2024-08-01T03:10:23.0142749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.24,f,416.74,M,227.87,F*1A
2024-08-01T03:10:24.1234428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.68,f,416.56,M,227.78,F*13
2024-08-01T03:10:25.2325590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-08-01T03:10:26.3417332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.07,f,416.99,M,228.01,F*16
2024-08-01T03:10:27.4509269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.14,f,417.62,M,228.36,F*1C
2024-08-01T03:10:28.5756217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.74,f,417.80,M,228.46,F*11
2024-08-01T03:10:29.6848733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.60,f,417.76,M,228.43,F*18
2024-08-01T03:10:30.8173272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.51,f,417.73,M,228.42,F*1E
2024-08-01T03:10:31.9224922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.42,f,417.71,M,228.40,F*1C
2024-08-01T03:10:33.0339441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.08,f,417.60,M,228.35,F*10
2024-08-01T03:10:34.1585206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.68,f,417.78,M,228.45,F*18
2024-08-01T03:10:35.2721671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.70,f,418.70,M,228.95,F*18
2024-08-01T03:10:36.3813813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.04,f,419.42,M,229.34,F*14
2024-08-01T03:10:37.5094466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.39,f,419.22,M,229.23,F*19
2024-08-01T03:10:38.6342559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.61,f,418.68,M,228.94,F*10
2024-08-01T03:10:39.7434422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.12,f,418.53,M,228.85,F*1C
2024-08-01T03:10:40.8525595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.78,f,419.03,M,229.13,F*1D
2024-08-01T03:10:41.9773217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.00,f,419.71,M,229.50,F*13
2024-08-01T03:10:43.1021342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.02,f,420.02,M,229.67,F*14
2024-08-01T03:10:44.2424575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.92,f,419.99,M,229.65,F*18
2024-08-01T03:10:45.3516789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.96,f,420.00,M,229.66,F*15
2024-08-01T03:10:46.4607701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.23,f,420.09,M,229.71,F*1B
2024-08-01T03:10:47.5856771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.96,f,420.31,M,229.83,F*13
2024-08-01T03:10:48.7130852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.50,f,420.47,M,229.92,F*19
2024-08-01T03:10:49.8379894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.71,f,420.54,M,229.95,F*1F
2024-08-01T03:10:50.9626169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.19,f,420.68,M,230.03,F*1F
2024-08-01T03:10:52.0876182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.53,f,421.09,M,230.26,F*11
2024-08-01T03:10:53.2123368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.60,f,421.42,M,230.43,F*1E
2024-08-01T03:10:54.3372136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.40,f,421.66,M,230.57,F*1E
2024-08-01T03:10:55.4619222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.49,f,421.69,M,230.58,F*17
2024-08-01T03:10:56.5866774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.43,f,421.36,M,230.40,F*1F
2024-08-01T03:10:57.7115221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.76,f,421.47,M,230.46,F*19
2024-08-01T03:10:58.8362502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.27,f,421.93,M,230.71,F*16
2024-08-01T03:10:59.9610630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.60,f,422.33,M,230.93,F*11
2024-08-01T03:11:01.0909301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.09,f,422.78,M,231.18,F*11
2024-08-01T03:11:02.2106220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.80,f,423.00,M,231.30,F*14
2024-08-01T03:11:03.3508726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.34,f,422.86,M,231.22,F*17
2024-08-01T03:11:04.4758173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.64,f,422.65,M,231.11,F*1E
2024-08-01T03:11:05.6005951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.28,f,422.84,M,231.21,F*1B
2024-08-01T03:11:06.7254449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.60,f,422.94,M,231.27,F*10
2024-08-01T03:11:07.8535834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.07,f,423.08,M,231.34,F*18
2024-08-01T03:11:08.9783490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.58,f,423.24,M,231.43,F*1C
2024-08-01T03:11:10.1187216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.73,f,423.59,M,231.62,F*1D
2024-08-01T03:11:11.2436048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.87,f,423.94,M,231.81,F*12
2024-08-01T03:11:12.3839150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.19,f,424.34,M,232.03,F*13
2024-08-01T03:11:13.5432841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.95,f,424.88,M,232.33,F*12
2024-08-01T03:11:14.6566298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.10,f,424.92,M,232.35,F*15
2024-08-01T03:11:15.7813426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.52,f,424.44,M,232.09,F*11
2024-08-01T03:11:16.9218372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.71,f,424.19,M,231.95,F*1D
2024-08-01T03:11:18.0465134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.23,f,424.66,M,232.20,F*1D
2024-08-01T03:11:19.1868695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.87,f,425.46,M,232.64,F*16
2024-08-01T03:11:20.3190118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.43,f,425.94,M,232.90,F*18
2024-08-01T03:11:21.4623204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.31,f,425.90,M,232.88,F*10
2024-08-01T03:11:22.6026739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.13,f,425.84,M,232.85,F*18
2024-08-01T03:11:23.7900588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.37,f,425.92,M,232.89,F*15
2024-08-01T03:11:24.8835867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.35,f,426.22,M,233.06,F*16
2024-08-01T03:11:26.0083006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.33,f,426.52,M,233.22,F*10
2024-08-01T03:11:27.1486688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.78,f,426.65,M,233.30,F*18
2024-08-01T03:11:28.2891071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.78,f,426.65,M,233.30,F*18
2024-08-01T03:11:29.4294907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.95,f,427.01,M,233.49,F*11
2024-08-01T03:11:30.5598339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.36,f,427.44,M,233.73,F*12
2024-08-01T03:11:31.7001985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.52,f,427.79,M,233.92,F*10
2024-08-01T03:11:32.8404820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.63,f,427.83,M,233.94,F*11
2024-08-01T03:11:33.9966792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.15,f,427.99,M,234.03,F*15
2024-08-01T03:11:35.1371373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.58,f,428.42,M,234.26,F*13
2024-08-01T03:11:36.2774249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.34,f,428.65,M,234.39,F*11
2024-08-01T03:11:37.4178106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.38,f,428.36,M,234.23,F*13
2024-08-01T03:11:38.5709860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.10,f,428.27,M,234.18,F*11
2024-08-01T03:11:39.7113788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.05,f,428.87,M,234.51,F*10
2024-08-01T03:11:40.8673735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.34,f,429.57,M,234.89,F*15
2024-08-01T03:11:42.0078186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.78,f,429.70,M,234.96,F*16
2024-08-01T03:11:43.1482257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.73,f,429.38,M,234.79,F*11
2024-08-01T03:11:44.2885375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.96,f,429.45,M,234.83,F*15
2024-08-01T03:11:45.4446483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.82,f,430.02,M,235.14,F*1D
2024-08-01T03:11:46.5849449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.14,f,430.72,M,235.52,F*14
2024-08-01T03:11:47.7409635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.12,f,431.02,M,235.69,F*1B
2024-08-01T03:11:48.8970707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.69,f,430.89,M,235.61,F*1A
2024-08-01T03:11:50.0376028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.56,f,430.55,M,235.43,F*16
2024-08-01T03:11:51.1973875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.47,f,430.52,M,235.41,F*13
2024-08-01T03:11:52.3378150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.14,f,431.03,M,235.69,F*1C
2024-08-01T03:11:53.4938007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.10,f,431.63,M,236.02,F*12
2024-08-01T03:11:54.6685589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.12,f,431.94,M,236.19,F*13
2024-08-01T03:11:55.8089149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.45,f,432.04,M,236.24,F*15
2024-08-01T03:11:57.0273978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.39,f,432.32,M,236.40,F*16
2024-08-01T03:11:58.1013263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.92,f,432.49,M,236.49,F*12
2024-08-01T03:11:59.2572810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.63,f,432.40,M,236.44,F*18
2024-08-01T03:12:00.4133558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.10,f,432.24,M,236.35,F*18
2024-08-01T03:12:01.5717508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.30,f,432.60,M,236.55,F*1D
2024-08-01T03:12:02.7276778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.58,f,433.30,M,236.93,F*16
2024-08-01T03:12:03.8837082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.15,f,434.08,M,237.36,F*18
2024-08-01T03:12:05.0398487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.41,f,434.16,M,237.40,F*17
2024-08-01T03:12:06.2141135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.38,f,433.54,M,237.06,F*1C
2024-08-01T03:12:07.3700333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.94,f,433.41,M,236.99,F*1A
2024-08-01T03:12:08.5261179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.85,f,433.99,M,237.31,F*1E
2024-08-01T03:12:09.6819847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.05,f,434.96,M,237.84,F*14
2024-08-01T03:12:10.8432816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.86,f,435.21,M,237.98,F*1F
2024-08-01T03:12:11.9991949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.03,f,434.96,M,237.84,F*12
2024-08-01T03:12:13.1707261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.34,f,434.75,M,237.72,F*13
2024-08-01T03:12:14.3269709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.73,f,435.17,M,237.95,F*1D
2024-08-01T03:12:15.4829636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.74,f,435.48,M,238.12,F*1F
2024-08-01T03:12:16.6389869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.77,f,435.79,M,238.29,F*17
2024-08-01T03:12:17.8106523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.23,f,435.93,M,238.37,F*15
2024-08-01T03:12:18.9705371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.58,f,436.04,M,238.43,F*17
2024-08-01T03:12:20.1421588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.44,f,436.30,M,238.57,F*19
2024-08-01T03:12:21.3138448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.76,f,436.71,M,238.79,F*12
2024-08-01T03:12:22.4698738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.28,f,436.86,M,238.88,F*1E
2024-08-01T03:12:23.6415116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.42,f,436.91,M,238.90,F*1D
2024-08-01T03:12:24.8049857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.50,f,437.24,M,239.08,F*16
2024-08-01T03:12:25.9765633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.30,f,437.78,M,239.38,F*18
2024-08-01T03:12:27.1482874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.56,f,437.86,M,239.43,F*15
2024-08-01T03:12:28.3217484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.89,f,437.66,M,239.32,F*1C
2024-08-01T03:12:29.4777228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.47,f,437.84,M,239.41,F*15
2024-08-01T03:12:30.6494602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.60,f,438.49,M,239.77,F*15
2024-08-01T03:12:31.8520974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.56,f,439.08,M,240.09,F*1C
2024-08-01T03:12:32.9927021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.71,f,439.13,M,240.12,F*19
2024-08-01T03:12:34.1642344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.65,f,439.11,M,240.11,F*1D
2024-08-01T03:12:35.3360160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.29,f,439.30,M,240.21,F*14
2024-08-01T03:12:36.5075164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.77,f,439.76,M,240.46,F*1F
2024-08-01T03:12:37.6793283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.51,f,439.98,M,240.58,F*15
2024-08-01T03:12:38.8508360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.51,f,439.98,M,240.59,F*14
2024-08-01T03:12:40.0225734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.47,f,439.97,M,240.58,F*1D
2024-08-01T03:12:41.2098593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.43,f,440.26,M,240.74,F*14
2024-08-01T03:12:42.3813109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.81,f,440.68,M,240.97,F*1C
2024-08-01T03:12:43.5687126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.16,f,441.40,M,241.36,F*1E
2024-08-01T03:12:44.7247280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.49,f,441.81,M,241.58,F*10
2024-08-01T03:12:45.9120778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.98,f,441.95,M,241.66,F*14
2024-08-01T03:12:47.0993837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.99,f,441.96,M,241.67,F*17
2024-08-01T03:12:48.2709957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.96,f,441.95,M,241.66,F*1A
2024-08-01T03:12:49.4582478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.50,f,442.11,M,241.75,F*15
2024-08-01T03:12:50.6454748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.29,f,442.66,M,242.05,F*1D
2024-08-01T03:12:51.8171892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.97,f,443.17,M,242.33,F*1B
2024-08-01T03:12:53.0199530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.33,f,443.28,M,242.39,F*14
2024-08-01T03:12:54.1951480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.46,f,443.32,M,242.41,F*12
2024-08-01T03:12:55.3789087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.23,f,443.56,M,242.54,F*16
2024-08-01T03:12:56.5504482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.98,f,443.78,M,242.66,F*1B
2024-08-01T03:12:57.7378184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.57,f,443.96,M,242.76,F*1A
2024-08-01T03:12:58.9251417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.19,f,444.15,M,242.87,F*13
2024-08-01T03:13:00.1123159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.37,f,444.51,M,243.06,F*18
2024-08-01T03:13:01.2997267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.34,f,445.11,M,243.39,F*19
2024-08-01T03:13:02.4869936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.96,f,445.61,M,243.66,F*1D
2024-08-01T03:13:03.6742277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.84,f,445.57,M,243.64,F*19
2024-08-01T03:13:04.8614756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.51,f,445.16,M,243.42,F*11
2024-08-01T03:13:06.0486632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.96,f,445.30,M,243.49,F*15
2024-08-01T03:13:07.2387704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.04,M,243.90,F*1D
2024-08-01T03:13:08.4261867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.99,f,446.53,M,244.16,F*15
2024-08-01T03:13:09.6133985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.08,f,446.56,M,244.18,F*17
2024-08-01T03:13:10.8163342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.67,f,446.74,M,244.28,F*1D
2024-08-01T03:13:12.0036060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.98,f,447.14,M,244.50,F*16
2024-08-01T03:13:13.2015585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.17,f,447.19,M,244.53,F*1E
2024-08-01T03:13:14.3889355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.05,f,447.16,M,244.51,F*10
2024-08-01T03:13:15.6230408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.14,f,447.19,M,244.52,F*1C
2024-08-01T03:13:16.7946692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.14,f,447.49,M,244.69,F*1E
2024-08-01T03:13:17.9818455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.93,f,448.03,M,244.99,F*1E
2024-08-01T03:13:19.1848171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.59,f,448.54,M,245.26,F*16
2024-08-01T03:13:20.3720537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.56,f,448.84,M,245.43,F*14
2024-08-01T03:13:21.5749747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.30,f,449.06,M,245.55,F*19
2024-08-01T03:13:22.7778981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.60,f,448.85,M,245.43,F*10
2024-08-01T03:13:23.9807440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.39,f,448.78,M,245.40,F*1D
2024-08-01T03:13:25.1680159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.79,f,449.21,M,245.63,F*14
2024-08-01T03:13:26.3708475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.23,f,449.65,M,245.87,F*17
2024-08-01T03:13:27.5738187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.66,f,449.78,M,245.94,F*18
2024-08-01T03:13:28.7923668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-08-01T03:13:29.9796266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.75,f,449.81,M,245.96,F*1E
2024-08-01T03:13:31.1714531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.62,f,450.38,M,246.27,F*19
2024-08-01T03:13:32.3742660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.45,f,450.94,M,246.58,F*1C
2024-08-01T03:13:33.5772095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.48,f,450.95,M,246.58,F*10
2024-08-01T03:13:34.7884694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.51,f,450.96,M,246.59,F*1A
2024-08-01T03:13:35.9912763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.52,f,451.26,M,246.75,F*1B
2024-08-01T03:13:37.1942412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.45,f,451.85,M,247.08,F*1D
2024-08-01T03:13:38.3971086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.14,f,452.06,M,247.19,F*10
2024-08-01T03:13:39.6000727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.50,f,451.87,M,247.08,F*1B
2024-08-01T03:13:40.8185586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.40,f,451.84,M,247.07,F*16
2024-08-01T03:13:42.0213873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.45,f,452.46,M,247.41,F*1A
2024-08-01T03:13:43.2555353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.85,f,453.19,M,247.81,F*13
2024-08-01T03:13:44.4427453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.42,f,453.06,M,247.74,F*1C
2024-08-01T03:13:45.6457166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.00,f,452.63,M,247.50,F*1D
2024-08-01T03:13:46.8642837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.50,f,452.78,M,247.58,F*1A
2024-08-01T03:13:48.0671955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.81,f,453.49,M,247.97,F*14
2024-08-01T03:13:49.2856359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.58,f,454.03,M,248.26,F*12
2024-08-01T03:13:50.4886223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.21,f,454.22,M,248.37,F*17
2024-08-01T03:13:51.7070990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.39,f,454.27,M,248.40,F*1B
2024-08-01T03:13:52.9256156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.34,f,454.56,M,248.56,F*16
2024-08-01T03:13:54.1285093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.24,f,454.84,M,248.71,F*1E
2024-08-01T03:13:55.3500418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.38,f,454.88,M,248.73,F*1D
2024-08-01T03:13:56.5528745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.36,f,454.87,M,248.73,F*1C
2024-08-01T03:13:57.7714113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.53,f,455.23,M,248.92,F*1E
2024-08-01T03:13:58.9937057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.74,f,455.60,M,249.12,F*12
2024-08-01T03:14:00.2124193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.77,f,455.60,M,249.13,F*10
2024-08-01T03:14:01.4308120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.86,f,455.63,M,249.14,F*1A
2024-08-01T03:14:02.6337891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.23,f,456.05,M,249.37,F*15
2024-08-01T03:14:03.8588424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-08-01T03:14:05.0773356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.72,f,457.11,M,249.95,F*12
2024-08-01T03:14:06.2935699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.97,f,457.19,M,249.99,F*1D
2024-08-01T03:14:07.5278604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.02,f,457.21,M,250.00,F*13
2024-08-01T03:14:08.7463810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.83,f,457.15,M,249.97,F*1A
2024-08-01T03:14:09.9514946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.12,f,457.24,M,250.02,F*15
2024-08-01T03:14:11.1700697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.22,f,457.57,M,250.20,F*13
2024-08-01T03:14:12.4041564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.93,f,458.09,M,250.49,F*11
2024-08-01T03:14:13.6226509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.82,f,458.67,M,250.80,F*1A
2024-08-01T03:14:14.8412033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.81,f,458.67,M,250.80,F*19
2024-08-01T03:14:16.0645460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.99,f,458.42,M,250.67,F*19
2024-08-01T03:14:17.2830815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.64,f,458.61,M,250.77,F*1C
2024-08-01T03:14:18.5170033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.58,f,459.51,M,251.26,F*17
2024-08-01T03:14:19.7379104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.76,f,459.87,M,251.46,F*19
2024-08-01T03:14:20.9602571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.32,f,459.43,M,251.22,F*1C
2024-08-01T03:14:22.1865063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.58,f,459.21,M,251.10,F*14
2024-08-01T03:14:23.4205718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.87,f,459.90,M,251.48,F*1F
2024-08-01T03:14:24.6548357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.89,f,460.82,M,251.98,F*1D
2024-08-01T03:14:25.8889169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.33,f,460.96,M,252.05,F*1D
2024-08-01T03:14:27.1386734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.67,f,460.76,M,251.94,F*1A
2024-08-01T03:14:28.3414529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.70,f,461.07,M,252.12,F*15
2024-08-01T03:14:29.5757036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.76,f,461.70,M,252.46,F*14
2024-08-01T03:14:30.8115136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.65,f,461.97,M,252.61,F*1B
2024-08-01T03:14:32.0478385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.56,f,461.94,M,252.59,F*13
2024-08-01T03:14:33.2707472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.13,f,462.12,M,252.69,F*1F
2024-08-01T03:14:34.5049113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.98,f,462.38,M,252.83,F*10
2024-08-01T03:14:35.7306576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.81,f,462.63,M,252.97,F*12
2024-08-01T03:14:36.9680089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.19,f,463.05,M,253.20,F*11
2024-08-01T03:14:38.2057120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.22,f,463.36,M,253.37,F*15
2024-08-01T03:14:39.4397937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.40,f,463.42,M,253.40,F*12
2024-08-01T03:14:40.6740143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.80,f,463.54,M,253.47,F*1E
2024-08-01T03:14:41.9235998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.53,f,463.76,M,253.59,F*1E
2024-08-01T03:14:43.1577327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.69,f,464.12,M,253.78,F*12
2024-08-01T03:14:44.3919771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.34,f,464.62,M,254.06,F*15
2024-08-01T03:14:45.6417966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.98,f,464.81,M,254.16,F*1F
2024-08-01T03:14:46.8759132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.29,f,464.60,M,254.05,F*18
2024-08-01T03:14:48.1256325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.39,f,464.63,M,254.07,F*18
2024-08-01T03:14:49.3596967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.47,f,465.27,M,254.41,F*10
2024-08-01T03:14:50.6094722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.50,f,465.58,M,254.58,F*17
2024-08-01T03:14:51.8372841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.01,f,465.74,M,254.67,F*1E
2024-08-01T03:14:53.0893802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.89,f,466.00,M,254.81,F*16
2024-08-01T03:14:54.3392696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.63,f,466.54,M,255.10,F*13
2024-08-01T03:14:55.5733166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.07,f,466.98,M,255.35,F*14
2024-08-01T03:14:56.8229929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.91,f,466.93,M,255.32,F*14
2024-08-01T03:14:58.1039685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.88,f,466.61,M,255.15,F*15
2024-08-01T03:14:59.3225850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.44,f,466.78,M,255.24,F*1E
2024-08-01T03:15:00.5624717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.02,f,467.57,M,255.67,F*12
2024-08-01T03:15:01.8277126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.92,M,255.86,F*1F
2024-08-01T03:15:03.0931977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.90,f,467.84,M,255.82,F*1C
2024-08-01T03:15:04.3117035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.21,f,468.24,M,256.04,F*1C
2024-08-01T03:15:05.5638349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.62,f,468.97,M,256.44,F*19
2024-08-01T03:15:06.8290886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.69,f,469.30,M,256.61,F*18
2024-08-01T03:15:08.0633792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.82,f,469.03,M,256.47,F*18
2024-08-01T03:15:09.3287142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.86,f,468.74,M,256.31,F*13
2024-08-01T03:15:10.5783984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.32,f,469.19,M,256.55,F*1A
2024-08-01T03:15:11.8163506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.75,f,469.93,M,256.96,F*1B
2024-08-01T03:15:13.0817500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.28,f,470.39,M,257.21,F*14
2024-08-01T03:15:14.3314880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.87,f,470.27,M,257.14,F*19
2024-08-01T03:15:15.5851869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.29,f,470.39,M,257.21,F*15
2024-08-01T03:15:16.8466720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.52,f,471.07,M,257.59,F*1C
2024-08-01T03:15:18.1119721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-08-01T03:15:19.3740950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.77,f,471.46,M,257.79,F*1F
2024-08-01T03:15:20.6173143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.43,f,471.35,M,257.74,F*11
2024-08-01T03:15:21.8826594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.74,f,471.75,M,257.96,F*1C
2024-08-01T03:15:23.1322765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.63,f,472.02,M,258.10,F*17
2024-08-01T03:15:24.3977117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.58,f,472.31,M,258.26,F*1B
2024-08-01T03:15:25.6562574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.63,f,472.63,M,258.44,F*18
2024-08-01T03:15:26.9217151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.20,f,473.11,M,258.70,F*1E
2024-08-01T03:15:28.1893144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.69,f,473.57,M,258.95,F*1B
2024-08-01T03:15:29.4390793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.11,f,473.69,M,259.02,F*11
2024-08-01T03:15:30.7044377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.57,f,473.53,M,258.93,F*14
2024-08-01T03:15:31.9724094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.62,f,473.85,M,259.10,F*14
2024-08-01T03:15:33.2377234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.62,f,474.15,M,259.27,F*1F
2024-08-01T03:15:34.5031169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-08-01T03:15:35.7684301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.80,f,474.51,M,259.47,F*16
2024-08-01T03:15:37.0408109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.09,f,475.21,M,259.85,F*10
2024-08-01T03:15:38.3061751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.99,f,475.79,M,260.16,F*1E
2024-08-01T03:15:39.5715742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.90,f,475.76,M,260.15,F*1B
2024-08-01T03:15:40.8781993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.33,f,475.59,M,260.05,F*1E
2024-08-01T03:15:42.1280122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.01,f,475.49,M,260.00,F*1B
2024-08-01T03:15:43.3933108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.93,f,475.77,M,260.16,F*1A
2024-08-01T03:15:44.6587644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.65,f,476.30,M,260.44,F*16
2024-08-01T03:15:45.9396769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.06,f,476.73,M,260.68,F*1C
2024-08-01T03:15:47.2051137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.81,f,476.96,M,260.80,F*1E
2024-08-01T03:15:48.4859890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.09,f,477.34,M,261.02,F*1E
2024-08-01T03:15:49.7593354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.42,f,477.75,M,261.24,F*11
2024-08-01T03:15:51.0402448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.86,f,477.88,M,261.31,F*1F
2024-08-01T03:15:52.3056085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.64,f,477.51,M,261.11,F*14
2024-08-01T03:15:53.5866303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.75,f,477.55,M,261.12,F*13
2024-08-01T03:15:54.8520710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.65,f,478.43,M,261.61,F*11
2024-08-01T03:15:56.1330064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.63,f,479.03,M,261.94,F*11
2024-08-01T03:15:57.4140494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.29,f,478.93,M,261.88,F*1A
2024-08-01T03:15:58.6950367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.16,f,478.89,M,261.86,F*13
2024-08-01T03:15:59.9760811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.57,f,479.32,M,262.09,F*10
2024-08-01T03:16:01.2570454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.84,f,479.71,M,262.31,F*13
2024-08-01T03:16:02.5380841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.67,f,479.96,M,262.45,F*13
2024-08-01T03:16:03.8190141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.28,f,480.15,M,262.55,F*15
2024-08-01T03:16:05.0999766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-08-01T03:16:06.3843142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.39,f,480.48,M,262.73,F*1A
2024-08-01T03:16:07.6652671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.84,f,480.92,M,262.97,F*10
2024-08-01T03:16:08.9463013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.14,f,481.32,M,263.19,F*1B
2024-08-01T03:16:10.2428609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.87,f,481.24,M,263.14,F*1A
2024-08-01T03:16:11.5083457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.63,f,481.47,M,263.27,F*14
2024-08-01T03:16:12.7973592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.91,f,482.17,M,263.65,F*1E
2024-08-01T03:16:14.0813876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.66,f,482.70,M,263.94,F*1B
2024-08-01T03:16:15.3808290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.89,f,482.77,M,263.98,F*11
2024-08-01T03:16:16.6542324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.65,f,482.39,M,263.78,F*16
2024-08-01T03:16:17.9509579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.46,f,482.33,M,263.74,F*11
2024-08-01T03:16:19.2318716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.37,f,483.22,M,264.23,F*14
2024-08-01T03:16:20.5285554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.21,f,484.09,M,264.70,F*16
2024-08-01T03:16:21.8252204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.92,f,484.00,M,264.65,F*1C
2024-08-01T03:16:23.1061768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.58,f,483.59,M,264.43,F*14
2024-08-01T03:16:24.4028453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.84,f,483.67,M,264.47,F*1C
2024-08-01T03:16:25.6993165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.34,f,484.43,M,264.89,F*1B
2024-08-01T03:16:26.9803046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.38,f,485.05,M,265.23,F*1C
2024-08-01T03:16:28.2786445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.84,f,485.19,M,265.31,F*15
2024-08-01T03:16:29.5752978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.12,f,485.28,M,265.35,F*1F
2024-08-01T03:16:30.8719952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.83,f,485.50,M,265.47,F*1D
2024-08-01T03:16:32.1571089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.59,f,485.73,M,265.60,F*1F
2024-08-01T03:16:33.4669645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.38,f,485.97,M,265.73,F*17
2024-08-01T03:16:34.7635751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.27,f,486.24,M,265.88,F*17
2024-08-01T03:16:36.0601383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.27,f,486.54,M,266.04,F*14
2024-08-01T03:16:37.3567597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.29,f,486.85,M,266.21,F*10
2024-08-01T03:16:38.6534915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.54,f,487.23,M,266.42,F*1D
2024-08-01T03:16:39.9501372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.65,f,487.27,M,266.44,F*1D
2024-08-01T03:16:41.2467226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.36,f,487.48,M,266.56,F*10
2024-08-01T03:16:42.5431927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.32,f,488.08,M,266.89,F*1F
2024-08-01T03:16:43.8556282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.11,f,488.32,M,267.02,F*16
2024-08-01T03:16:45.1521756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.42,f,488.11,M,266.90,F*18
2024-08-01T03:16:46.4800857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.43,f,488.42,M,267.07,F*13
2024-08-01T03:16:47.7610620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.35,f,489.31,M,267.56,F*14
2024-08-01T03:16:49.0732806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.88,f,489.78,M,267.81,F*16
2024-08-01T03:16:50.3854770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.64,f,489.40,M,267.61,F*12
2024-08-01T03:16:51.6822034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.22,f,489.27,M,267.54,F*17
2024-08-01T03:16:52.9944451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.35,f,489.92,M,267.89,F*1D
2024-08-01T03:16:54.3066513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.31,f,490.52,M,268.22,F*1D
2024-08-01T03:16:55.6032587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.22,f,490.49,M,268.20,F*17
2024-08-01T03:16:56.9155365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.11,f,490.46,M,268.18,F*13
2024-08-01T03:16:58.2278149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.94,f,491.02,M,268.49,F*13
2024-08-01T03:16:59.5425750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.35,f,491.75,M,268.89,F*17
2024-08-01T03:17:00.9016825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.79,f,491.88,M,268.96,F*13
2024-08-01T03:17:02.1682714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.77,f,491.88,M,268.96,F*1D
2024-08-01T03:17:03.4647657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.53,f,492.11,M,269.09,F*18
2024-08-01T03:17:04.7927720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.12,f,492.59,M,269.35,F*1C
2024-08-01T03:17:06.0893923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.93,f,492.84,M,269.49,F*1E
2024-08-01T03:17:07.4172067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.56,f,492.73,M,269.43,F*15
2024-08-01T03:17:08.7294577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.51,f,493.02,M,269.59,F*1F
2024-08-01T03:17:10.0469941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.62,f,493.66,M,269.94,F*12
2024-08-01T03:17:11.3593179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.66,f,493.98,M,270.11,F*18
2024-08-01T03:17:12.6871460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.24,f,494.15,M,270.21,F*1E
2024-08-01T03:17:14.0029084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.14,f,494.12,M,270.19,F*11
2024-08-01T03:17:15.3175454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.43,f,494.52,M,270.40,F*18
2024-08-01T03:17:16.6486500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.76,f,494.92,M,270.63,F*12
2024-08-01T03:17:17.9609315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.21,f,495.06,M,270.70,F*19
2024-08-01T03:17:19.2781732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.22,f,495.37,M,270.87,F*11
2024-08-01T03:17:20.6059766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.43,f,495.74,M,271.07,F*1B
2024-08-01T03:17:21.9338235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.79,f,495.85,M,271.13,F*19
2024-08-01T03:17:23.2615838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.49,f,496.06,M,271.25,F*16
2024-08-01T03:17:24.5756964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.04,f,496.53,M,271.51,F*12
2024-08-01T03:17:25.9036355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.39,f,496.94,M,271.73,F*1F
2024-08-01T03:17:27.2315193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.18,f,497.18,M,271.86,F*12
2024-08-01T03:17:28.5661554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.17,f,497.18,M,271.86,F*1D
2024-08-01T03:17:29.8939850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.70,f,497.34,M,271.95,F*10
2024-08-01T03:17:31.2148916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.61,f,497.62,M,272.10,F*1E
2024-08-01T03:17:32.5489208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.15,f,498.09,M,272.36,F*1D
2024-08-01T03:17:33.8795641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.42,f,498.48,M,272.57,F*1C
2024-08-01T03:17:35.2073496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.29,f,498.74,M,272.72,F*1A
2024-08-01T03:17:36.5379598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.07,f,499.28,M,273.01,F*15
2024-08-01T03:17:37.8659610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.99,f,499.56,M,273.16,F*1D
2024-08-01T03:17:39.2093514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.61,f,499.14,M,272.94,F*18
2024-08-01T03:17:40.5529266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.86,f,499.22,M,272.98,F*18
2024-08-01T03:17:41.8691305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.93,f,500.16,M,273.49,F*17
2024-08-01T03:17:43.2124471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.68,f,500.99,M,273.95,F*16
2024-08-01T03:17:44.5559975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.74,f,501.01,M,273.96,F*18
2024-08-01T03:17:45.8839599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.35,f,500.89,M,273.89,F*12
2024-08-01T03:17:47.2117251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.82,f,501.04,M,273.97,F*15
2024-08-01T03:17:48.5552628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.16,f,501.45,M,274.19,F*1A
2024-08-01T03:17:49.8854869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.91,f,501.67,M,274.32,F*1C
2024-08-01T03:17:51.2474449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.54,f,501.86,M,274.42,F*1E
2024-08-01T03:17:52.5754235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.88,f,502.27,M,274.65,F*13
2024-08-01T03:17:53.9189508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.98,f,502.61,M,274.83,F*17
2024-08-01T03:17:55.2467634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.42,f,502.74,M,274.90,F*17
2024-08-01T03:17:56.5921032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.62,f,503.11,M,275.10,F*16
2024-08-01T03:17:57.9355905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.89,f,503.49,M,275.31,F*1C
2024-08-01T03:17:59.2790962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.10,f,503.56,M,275.35,F*15
2024-08-01T03:18:00.6226087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.90,f,503.80,M,275.48,F*1C
2024-08-01T03:18:01.9661194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.76,f,504.07,M,275.63,F*14
2024-08-01T03:18:03.3095259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.46,f,504.58,M,275.91,F*16
2024-08-01T03:18:04.6841267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.97,f,505.04,M,276.16,F*1D
2024-08-01T03:18:06.0121024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.92,f,505.03,M,276.15,F*1C
2024-08-01T03:18:07.3555282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.59,f,504.93,M,276.10,F*16
2024-08-01T03:18:08.7146759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.12,f,505.09,M,276.19,F*13
2024-08-01T03:18:10.0582110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.80,f,505.60,M,276.47,F*13
2024-08-01T03:18:11.4017051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.95,f,506.26,M,276.82,F*14
2024-08-01T03:18:12.7635244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.14,f,506.62,M,277.02,F*16
2024-08-01T03:18:14.1070620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.03,f,506.89,M,277.17,F*10
2024-08-01T03:18:15.4682219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.67,f,506.78,M,277.11,F*1B
2024-08-01T03:18:16.8118616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.72,M,277.08,F*14
2024-08-01T03:18:18.1576723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.46,f,507.33,M,277.41,F*15
2024-08-01T03:18:19.5168269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.33,f,507.90,M,277.72,F*1C
2024-08-01T03:18:20.8760431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.79,f,508.04,M,277.80,F*1D
2024-08-01T03:18:22.2351357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.63,f,507.99,M,277.77,F*15
2024-08-01T03:18:23.5906040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.40,f,508.53,M,278.07,F*1B
2024-08-01T03:18:24.9725450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.93,f,509.00,M,278.32,F*15
2024-08-01T03:18:26.2974785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.78,f,509.25,M,278.46,F*1C
2024-08-01T03:18:27.6566399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.60,f,509.51,M,278.60,F*13
2024-08-01T03:18:29.0157868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.40,f,509.44,M,278.57,F*11
2024-08-01T03:18:30.3857019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.75,f,509.55,M,278.62,F*11
2024-08-01T03:18:31.7448632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.21,f,510.30,M,279.03,F*18
2024-08-01T03:18:33.1038403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.77,f,510.77,M,279.29,F*11
2024-08-01T03:18:34.4630390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.86,f,510.50,M,279.14,F*15
2024-08-01T03:18:35.8378459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.30,f,510.63,M,279.22,F*1C
2024-08-01T03:18:37.1969134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.42,f,511.28,M,279.57,F*17
2024-08-01T03:18:38.5559907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.45,f,511.59,M,279.74,F*18
2024-08-01T03:18:39.9233208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.49,f,511.60,M,279.75,F*1F
2024-08-01T03:18:41.2980823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.71,f,511.98,M,279.95,F*1C
2024-08-01T03:18:42.6570249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.03,f,512.38,M,280.17,F*1B
2024-08-01T03:18:44.0318387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.90,f,512.34,M,280.15,F*1E
2024-08-01T03:18:45.3908335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.92,f,512.34,M,280.15,F*1C
2024-08-01T03:18:46.7656523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.86,f,512.93,M,280.48,F*1E
2024-08-01T03:18:48.1403578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.71,f,513.50,M,280.79,F*1C
2024-08-01T03:18:49.4995167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.97,f,513.88,M,281.00,F*1F
2024-08-01T03:18:50.8742960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.75,f,514.12,M,281.12,F*17
2024-08-01T03:18:52.2422570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.22,f,514.27,M,281.20,F*13
2024-08-01T03:18:53.6199440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.40,f,514.62,M,281.40,F*1F
2024-08-01T03:18:54.9978826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.01,f,514.81,M,281.50,F*17
2024-08-01T03:18:56.4350928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.49,f,514.96,M,281.58,F*15
2024-08-01T03:18:57.7494515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.30,f,514.90,M,281.55,F*10
2024-08-01T03:18:59.1240968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.85,f,515.07,M,281.64,F*13
2024-08-01T03:19:00.4989255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-08-01T03:19:01.8809190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.48,f,516.78,M,282.58,F*18
2024-08-01T03:19:03.2557278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.42,f,516.76,M,282.57,F*13
2024-08-01T03:19:04.6303951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.12,f,516.37,M,282.35,F*16
2024-08-01T03:19:06.0072432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.59,f,516.51,M,282.43,F*18
2024-08-01T03:19:07.3975288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.92,f,517.22,M,282.82,F*15
2024-08-01T03:19:08.7723237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.43,f,517.99,M,283.24,F*1B
2024-08-01T03:19:10.1469532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.25,f,518.24,M,283.37,F*11
2024-08-01T03:19:11.5259509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.63,f,518.35,M,283.44,F*17
2024-08-01T03:19:12.9075691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.42,f,518.59,M,283.57,F*1D
2024-08-01T03:19:14.3136101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.45,f,518.91,M,283.74,F*1C
2024-08-01T03:19:15.6883754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.56,f,518.94,M,283.76,F*19
2024-08-01T03:19:17.0632070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.14,f,518.81,M,283.69,F*15
2024-08-01T03:19:18.4464493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.15,f,519.12,M,283.86,F*1F
2024-08-01T03:19:19.8365796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.39,f,519.80,M,284.23,F*14
2024-08-01T03:19:21.2269929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.70,f,520.20,M,284.45,F*1A
2024-08-01T03:19:22.6330521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.96,f,520.28,M,284.49,F*16
2024-08-01T03:19:23.9938743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.17,f,520.35,M,284.53,F*19
2024-08-01T03:19:25.3841394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.45,f,521.04,M,284.91,F*1D
2024-08-01T03:19:26.7788508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-08-01T03:19:28.1691458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.35,f,521.32,M,285.06,F*18
2024-08-01T03:19:29.5643129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.77,f,521.14,M,284.96,F*1A
2024-08-01T03:19:31.0016110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.17,f,521.87,M,285.36,F*17
2024-08-01T03:19:32.3450336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.43,f,522.56,M,285.74,F*19
2024-08-01T03:19:33.7353360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.02,f,522.43,M,285.67,F*1A
2024-08-01T03:19:35.1413876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.64,f,522.62,M,285.77,F*18
2024-08-01T03:19:36.5317067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.03,f,523.35,M,286.17,F*1C
2024-08-01T03:19:37.9377301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.63,f,523.53,M,286.27,F*19
2024-08-01T03:19:39.3281032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.65,f,523.23,M,286.11,F*1C
2024-08-01T03:19:40.7339105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.96,f,523.64,M,286.33,F*12
2024-08-01T03:19:42.1400700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.28,f,524.34,M,286.71,F*17
2024-08-01T03:19:43.5303458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.90,f,524.83,M,286.98,F*1E
2024-08-01T03:19:44.9832083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.61,f,524.75,M,286.93,F*12
2024-08-01T03:19:46.3735391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.28,f,524.65,M,286.88,F*14
2024-08-01T03:19:47.7326816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.98,f,524.86,M,287.00,F*13
2024-08-01T03:19:49.1230337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.55,f,525.64,M,287.43,F*1D
2024-08-01T03:19:50.5402496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.04,f,526.40,M,287.84,F*14
2024-08-01T03:19:51.9305976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.39,f,526.20,M,287.73,F*15
2024-08-01T03:19:53.3365472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.74,f,526.01,M,287.62,F*1C
2024-08-01T03:19:54.7478486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.23,f,526.46,M,287.87,F*14
2024-08-01T03:19:56.1381893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.70,f,527.21,M,288.28,F*16
2024-08-01T03:19:57.5441600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.03,f,527.31,M,288.34,F*16
2024-08-01T03:19:58.9501637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.94,f,527.29,M,288.32,F*1F
2024-08-01T03:20:00.3745855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.11,f,527.64,M,288.52,F*14
2024-08-01T03:20:01.7806929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.15,f,527.96,M,288.69,F*16
2024-08-01T03:20:03.2335379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.16,f,528.27,M,288.86,F*10
2024-08-01T03:20:04.5925779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.56,f,529.00,M,289.26,F*1D
2024-08-01T03:20:06.0020265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.47,f,529.28,M,289.41,F*15
2024-08-01T03:20:07.4862087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.76,f,529.06,M,289.29,F*16
2024-08-01T03:20:08.8763964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.78,f,529.37,M,289.46,F*10
2024-08-01T03:20:10.2921564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.09,f,529.77,M,289.68,F*10
2024-08-01T03:20:11.6668466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.79,f,529.68,M,289.63,F*1D
2024-08-01T03:20:13.1196490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.63,f,529.93,M,289.77,F*18
2024-08-01T03:20:14.5256473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.90,f,530.93,M,290.32,F*1B
2024-08-01T03:20:15.9141407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.32,f,531.36,M,290.55,F*1E
2024-08-01T03:20:17.3357730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.52,f,530.82,M,290.25,F*13
2024-08-01T03:20:18.7417403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.04,f,530.97,M,290.34,F*17
2024-08-01T03:20:20.1633410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.33,f,531.98,M,290.89,F*1C
2024-08-01T03:20:21.6317528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.01,F*17
2024-08-01T03:20:23.0064860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.23,f,532.25,M,291.04,F*1F
2024-08-01T03:20:24.4437622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.98,f,532.78,M,291.33,F*12
2024-08-01T03:20:25.8653722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.90,f,532.76,M,291.32,F*15
2024-08-01T03:20:27.2556654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.84,f,532.44,M,291.14,F*14
2024-08-01T03:20:28.6927560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.99,f,533.09,M,291.50,F*1E
2024-08-01T03:20:30.1456721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.07,f,534.34,M,292.18,F*15
2024-08-01T03:20:31.5828729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.57,f,534.49,M,292.26,F*17
2024-08-01T03:20:32.9888705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.11,f,534.04,M,292.02,F*1B
2024-08-01T03:20:34.4180658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.52,f,534.17,M,292.09,F*15
2024-08-01T03:20:35.8397962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.64,f,534.81,M,292.44,F*10
2024-08-01T03:20:37.2770006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.41,f,535.05,M,292.57,F*19
2024-08-01T03:20:38.7024266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.07,f,534.94,M,292.51,F*14
2024-08-01T03:20:40.1416207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.76,f,535.46,M,292.79,F*15
2024-08-01T03:20:41.5789534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.09,f,536.17,M,293.18,F*13
2024-08-01T03:20:43.0005308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.69,f,536.35,M,293.28,F*16
2024-08-01T03:20:44.4221395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.85,f,536.40,M,293.31,F*1E
2024-08-01T03:20:45.8594005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-08-01T03:20:47.2965478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.65,f,536.95,M,293.61,F*16
2024-08-01T03:20:48.7337928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.76,f,537.29,M,293.79,F*18
2024-08-01T03:20:50.1586597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.76,f,537.59,M,293.96,F*1F
2024-08-01T03:20:51.6116373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.55,f,537.53,M,293.92,F*10
2024-08-01T03:20:53.0332014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.83,f,537.62,M,293.97,F*1C
2024-08-01T03:20:54.4582850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.83,f,538.53,M,294.47,F*1E
2024-08-01T03:20:55.9109818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.69,f,539.40,M,294.95,F*19
2024-08-01T03:20:57.3483051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.82,f,539.44,M,294.97,F*1A
2024-08-01T03:20:58.7855337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.55,f,539.05,M,294.76,F*1B
2024-08-01T03:21:00.2540181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.60,f,538.76,M,294.60,F*10
2024-08-01T03:21:01.6599226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.40,f,539.31,M,294.90,F*11
2024-08-01T03:21:03.0815563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.59,f,540.59,M,295.60,F*1C
2024-08-01T03:21:04.5656524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.17,f,541.07,M,295.86,F*12
2024-08-01T03:21:05.9896501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.61,f,540.60,M,295.60,F*1D
2024-08-01T03:21:07.4425202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.55,f,540.58,M,295.59,F*1B
2024-08-01T03:21:08.8796428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.15,f,541.37,M,296.02,F*1F
2024-08-01T03:21:10.3197848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.82,f,541.88,M,296.30,F*15
2024-08-01T03:21:11.7570291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-08-01T03:21:13.2098014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.24,f,541.70,M,296.21,F*1E
2024-08-01T03:21:14.6549782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.75,f,541.86,M,296.29,F*1B
2024-08-01T03:21:16.1148031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.26,f,542.62,M,296.71,F*11
2024-08-01T03:21:17.5414939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.89,f,543.42,M,297.15,F*16
2024-08-01T03:21:19.0099344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.36,f,543.57,M,297.23,F*12
2024-08-01T03:21:20.4556977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.64,f,543.65,M,297.27,F*10
2024-08-01T03:21:21.9127214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.90,f,543.73,M,297.32,F*18
2024-08-01T03:21:23.3690475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.91,f,543.74,M,297.32,F*1E
2024-08-01T03:21:24.8219962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.36,f,544.18,M,297.56,F*1A
2024-08-01T03:21:26.2747393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.69,f,544.58,M,297.78,F*1B
2024-08-01T03:21:27.7119107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.21,f,544.74,M,297.87,F*18
2024-08-01T03:21:29.1804194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.90,f,545.26,M,298.15,F*1F
2024-08-01T03:21:30.6332956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.33,f,546.00,M,298.55,F*1D
2024-08-01T03:21:32.0766911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.72,f,546.12,M,298.62,F*1F
2024-08-01T03:21:33.5452424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.69,f,545.80,M,298.45,F*19
2024-08-01T03:21:35.0037464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.09,f,545.92,M,298.51,F*18
2024-08-01T03:21:36.5017077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.83,f,546.45,M,298.80,F*1C
2024-08-01T03:21:37.9076304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.75,f,547.04,M,299.13,F*1C
2024-08-01T03:21:39.3760580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.53,f,547.28,M,299.26,F*11
2024-08-01T03:21:40.8602195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.07,f,547.44,M,299.35,F*1B
2024-08-01T03:21:42.2974368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.59,f,547.90,M,299.60,F*18
2024-08-01T03:21:43.7502188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.08,f,548.36,M,299.85,F*1A
2024-08-01T03:21:45.2030639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.23,f,548.10,M,299.71,F*1D
2024-08-01T03:21:46.6871435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.08,f,548.05,M,299.68,F*18
2024-08-01T03:21:48.1398812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.80,f,548.88,M,300.13,F*1E
2024-08-01T03:21:49.6101612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.42,f,549.99,M,300.74,F*14
2024-08-01T03:21:51.0719887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.98,f,549.85,M,300.66,F*1A
2024-08-01T03:21:52.5405832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.32,f,549.35,M,300.39,F*1A
2024-08-01T03:21:54.0403548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.86,f,549.82,M,300.64,F*10
2024-08-01T03:21:55.4774903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.19,f,550.53,M,301.03,F*17
2024-08-01T03:21:56.9460068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.80,f,550.71,M,301.13,F*16
2024-08-01T03:21:58.4143578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.10,f,550.50,M,301.02,F*1C
2024-08-01T03:21:59.8984342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.92,f,551.05,M,301.32,F*15
2024-08-01T03:22:01.3512628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.13,f,551.73,M,301.69,F*15
2024-08-01T03:22:02.8354721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.58,f,551.86,M,301.76,F*1E
2024-08-01T03:22:04.2882763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.07,f,552.01,M,301.85,F*15
2024-08-01T03:22:05.7565794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.34,f,552.40,M,302.06,F*1B
2024-08-01T03:22:07.2876654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.52,f,552.76,M,302.25,F*1E
2024-08-01T03:22:08.7584091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.59,f,552.78,M,302.27,F*19
2024-08-01T03:22:10.1955653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.26,f,552.99,M,302.38,F*17
2024-08-01T03:22:11.6816576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.80,f,553.45,M,302.63,F*14
2024-08-01T03:22:13.1502202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.19,f,553.88,M,302.87,F*1D
2024-08-01T03:22:14.6498788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.86,f,554.39,M,303.14,F*12
2024-08-01T03:22:16.1026842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.63,f,554.93,M,303.44,F*17
2024-08-01T03:22:17.6024660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.91,f,554.71,M,303.32,F*1D
2024-08-01T03:22:19.2156098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.94,f,554.41,M,303.16,F*1C
2024-08-01T03:22:20.8585089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.31,f,554.83,M,303.38,F*1A
2024-08-01T03:22:22.4900674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.04,f,555.66,M,303.84,F*12
2024-08-01T03:22:24.1458579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.97,f,556.56,M,304.33,F*15
2024-08-01T03:22:25.7862587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.98,f,556.86,M,304.50,F*11
2024-08-01T03:22:27.5075115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.68,f,556.47,M,304.28,F*1F
2024-08-01T03:22:29.0540832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.32,f,556.66,M,304.39,F*10
2024-08-01T03:22:30.6942653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.80,f,557.11,M,304.63,F*16
2024-08-01T03:22:32.3365425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.79,f,557.41,M,304.80,F*17
2024-08-01T03:22:34.0081160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-08-01T03:22:35.6210442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.88,f,558.36,M,305.31,F*15
2024-08-01T03:22:37.2770229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.03,f,558.71,M,305.50,F*10
2024-08-01T03:22:38.9220595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.00,f,559.00,M,305.67,F*17
2024-08-01T03:22:40.5468340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.39,f,559.12,M,305.73,F*1B
2024-08-01T03:22:42.1871091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.40,f,559.13,M,305.73,F*14
2024-08-01T03:22:43.8273426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.09,f,559.34,M,305.85,F*14
2024-08-01T03:22:45.4521630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.63,f,560.11,M,306.27,F*1C
2024-08-01T03:22:47.0924075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.75,f,560.76,M,306.62,F*15
2024-08-01T03:22:48.7388805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.05,f,560.54,M,306.51,F*12
2024-08-01T03:22:50.3790685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.61,f,560.71,M,306.60,F*15
2024-08-01T03:22:52.0070037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.96,f,561.73,M,307.16,F*12
2024-08-01T03:22:53.6940637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.83,f,561.69,M,307.14,F*1F
2024-08-01T03:22:55.3032219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.14,f,561.18,M,306.86,F*1E
2024-08-01T03:22:56.9590025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.85,f,562.01,M,307.31,F*12
2024-08-01T03:22:58.5701434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.66,f,563.17,M,307.94,F*12
2024-08-01T03:23:00.2448418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.23,f,563.34,M,308.04,F*1B
2024-08-01T03:23:01.8693792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.34,f,562.76,M,307.72,F*1A
2024-08-01T03:23:03.5254740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-08-01T03:23:05.1345551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.94,f,563.86,M,308.32,F*1A
2024-08-01T03:23:06.8060429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.18,f,563.93,M,308.36,F*16
2024-08-01T03:23:08.4151291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.39,f,564.30,M,308.57,F*1D
2024-08-01T03:23:10.0710233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.86,f,565.06,M,308.98,F*1C
2024-08-01T03:23:11.7151321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.42,f,565.23,M,309.07,F*13
2024-08-01T03:23:13.3554080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.98,f,565.09,M,309.00,F*1C
2024-08-01T03:23:14.9764874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.87,f,565.36,M,309.14,F*1C
2024-08-01T03:23:16.6348941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.74,f,565.93,M,309.46,F*1A
2024-08-01T03:23:18.2597238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.81,f,566.26,M,309.64,F*1C
2024-08-01T03:23:19.8999883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.71,f,566.53,M,309.78,F*13
2024-08-01T03:23:21.5403168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.24,f,566.70,M,309.87,F*13
2024-08-01T03:23:23.1805666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.83,f,567.49,M,310.31,F*1B
2024-08-01T03:23:24.8208546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.62,f,567.73,M,310.44,F*1C
2024-08-01T03:23:26.5080424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.18,f,567.59,M,310.36,F*1C
2024-08-01T03:23:28.1013236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.48,f,567.69,M,310.41,F*1A
2024-08-01T03:23:29.7475539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.87,f,568.41,M,310.81,F*16
2024-08-01T03:23:31.3877828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.54,f,568.92,M,311.09,F*15
2024-08-01T03:23:33.0280641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.37,f,569.17,M,311.23,F*15
2024-08-01T03:23:34.6683231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.54,f,569.23,M,311.26,F*12
2024-08-01T03:23:36.3087862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.81,f,569.61,M,311.47,F*14
2024-08-01T03:23:37.9531711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.70,f,570.19,M,311.78,F*18
2024-08-01T03:23:39.5934442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.34,f,570.38,M,311.89,F*14
2024-08-01T03:23:41.2426905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.09,f,570.00,M,311.68,F*1F
2024-08-01T03:23:42.8673723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.33,f,570.69,M,312.06,F*10
2024-08-01T03:23:44.5233501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.11,f,571.53,M,312.52,F*1E
2024-08-01T03:23:46.1479674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.41,f,571.62,M,312.57,F*1C
2024-08-01T03:23:47.7882330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.38,f,571.62,M,312.56,F*13
2024-08-01T03:23:49.4286211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.71,f,572.02,M,312.79,F*15
2024-08-01T03:23:51.0845304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.50,f,572.26,M,312.92,F*14
2024-08-01T03:23:52.7145893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.08,f,572.74,M,313.18,F*13
2024-08-01T03:23:54.3548297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.30,f,573.12,M,313.38,F*1D
2024-08-01T03:23:55.9982537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.09,f,573.36,M,313.51,F*1F
2024-08-01T03:23:57.6385981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.44,f,573.46,M,313.57,F*17
2024-08-01T03:23:59.2777265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.23,f,573.70,M,313.70,F*15
2024-08-01T03:24:00.9179810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.30,f,574.34,M,314.05,F*13
2024-08-01T03:24:02.5582867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.94,f,574.83,M,314.32,F*14
2024-08-01T03:24:04.1985933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.01,f,574.85,M,314.33,F*1C
2024-08-01T03:24:05.8389529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.92,f,574.83,M,314.32,F*12
2024-08-01T03:24:07.4948815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.02,f,575.47,M,314.67,F*1F
2024-08-01T03:24:09.1068090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.76,f,576.00,M,314.96,F*13
2024-08-01T03:24:10.7626939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.86,f,576.03,M,314.98,F*11
2024-08-01T03:24:12.4030132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.80,f,576.32,M,315.13,F*1F
2024-08-01T03:24:14.0300107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.60,f,576.56,M,315.27,F*15
2024-08-01T03:24:15.6751683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.02,f,576.99,M,315.50,F*10
2024-08-01T03:24:17.3217049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.65,f,577.49,M,315.78,F*10
2024-08-01T03:24:18.9620429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.29,f,577.69,M,315.88,F*14
2024-08-01T03:24:20.5929261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.54,f,577.76,M,315.92,F*1B
2024-08-01T03:24:22.2332454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.12,f,578.24,M,316.19,F*13
2024-08-01T03:24:23.8891681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.03,f,578.52,M,316.34,F*12
2024-08-01T03:24:25.5137778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.28,f,578.60,M,316.38,F*16
2024-08-01T03:24:27.1542073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.23,f,578.89,M,316.54,F*11
2024-08-01T03:24:28.8034014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.91,f,579.70,M,316.99,F*1E
2024-08-01T03:24:30.4355604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.66,f,580.24,M,317.28,F*18
2024-08-01T03:24:32.0782811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.75,f,579.96,M,317.12,F*1D
2024-08-01T03:24:33.7185516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.19,f,580.09,M,317.20,F*17
2024-08-01T03:24:35.3588252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.42,f,580.77,M,317.57,F*16
2024-08-01T03:24:37.0177526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.98,f,580.94,M,317.66,F*1E
2024-08-01T03:24:38.6580011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.53,f,581.41,M,317.92,F*19
2024-08-01T03:24:40.2827691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.32,f,581.66,M,318.05,F*15
2024-08-01T03:24:41.9288972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.93,f,581.84,M,318.16,F*10
2024-08-01T03:24:43.5691290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.70,f,582.08,M,318.28,F*16
2024-08-01T03:24:45.2094315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.77,f,582.40,M,318.46,F*1D
2024-08-01T03:24:46.8496947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.20,f,582.84,M,318.70,F*10
2024-08-01T03:24:48.4900804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.12,f,583.43,M,319.02,F*19
2024-08-01T03:24:50.1231494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.64,f,583.28,M,318.94,F*1C
2024-08-01T03:24:51.7730593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.76,f,583.31,M,318.96,F*15
2024-08-01T03:24:53.4008323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.25,f,584.38,M,319.54,F*16
2024-08-01T03:24:55.0411651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.49,f,584.76,M,319.75,F*1A
2024-08-01T03:24:56.7125950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.70,f,584.52,M,319.62,F*1F
2024-08-01T03:24:58.3218239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.81,f,584.85,M,319.80,F*18
2024-08-01T03:24:59.9620923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.48,f,585.36,M,320.08,F*15
2024-08-01T03:25:01.6025285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.94,f,585.50,M,320.16,F*1B
2024-08-01T03:25:03.2739281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.67,f,585.72,M,320.28,F*1B
2024-08-01T03:25:04.8829365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.13,f,586.47,M,320.69,F*1D
2024-08-01T03:25:06.5274936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.29,f,586.83,M,320.88,F*12
2024-08-01T03:25:08.1676677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.05,f,586.76,M,320.84,F*1A
2024-08-01T03:25:09.8176866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.85,f,587.30,M,321.14,F*1A
2024-08-01T03:25:11.4424774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.67,f,587.55,M,321.28,F*1B
2024-08-01T03:25:13.0983865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.21,f,587.72,M,321.37,F*1D
2024-08-01T03:25:14.7386990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.79,f,587.90,M,321.47,F*1B
2024-08-01T03:25:16.3788553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.78,f,588.20,M,321.63,F*19
2024-08-01T03:25:18.0193430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.50,f,588.72,M,321.92,F*13
2024-08-01T03:25:19.6595861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.88,f,589.14,M,322.15,F*18
2024-08-01T03:25:21.2998824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.72,f,589.40,M,322.29,F*12
2024-08-01T03:25:22.9422208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.15,f,589.53,M,322.36,F*18
2024-08-01T03:25:24.5825828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.89,f,589.75,M,322.48,F*10
2024-08-01T03:25:26.2228109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.82,f,590.04,M,322.64,F*1A
2024-08-01T03:25:27.8631157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.56,f,590.57,M,322.93,F*1F
2024-08-01T03:25:29.4900519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.87,f,590.97,M,323.15,F*1F
2024-08-01T03:25:31.1302561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.55,f,590.87,M,323.09,F*1C
2024-08-01T03:25:32.7705541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.26,f,591.09,M,323.21,F*14
2024-08-01T03:25:34.4108928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.32,f,592.02,M,323.72,F*13
2024-08-01T03:25:36.0613621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.01,f,592.53,M,324.00,F*13
2024-08-01T03:25:37.7171870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.67,f,592.43,M,323.95,F*1E
2024-08-01T03:25:39.3595294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.32,f,592.33,M,323.89,F*14
2024-08-01T03:25:40.9864312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.84,f,592.79,M,324.14,F*13
2024-08-01T03:25:42.6112398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.55,f,593.61,M,324.59,F*1D
2024-08-01T03:25:44.2670740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.63,f,593.64,M,324.60,F*17
2024-08-01T03:25:45.9311713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.60,f,593.32,M,324.43,F*17
2024-08-01T03:25:47.5364467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.55,f,594.22,M,324.92,F*14
2024-08-01T03:25:49.1767933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.19,f,594.72,M,325.20,F*18
2024-08-01T03:25:50.8210182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.92,f,594.64,M,325.15,F*1B
2024-08-01T03:25:52.4613646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.32,f,594.76,M,325.22,F*17
2024-08-01T03:25:54.1017246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.95,f,595.26,M,325.49,F*10
2024-08-01T03:25:55.7419455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.46,f,596.02,M,325.91,F*19
2024-08-01T03:25:57.3822451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.79,f,595.82,M,325.80,F*1F
2024-08-01T03:25:59.0226332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.45,f,596.02,M,325.91,F*1A
2024-08-01T03:26:00.6629263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.73,f,596.72,M,326.29,F*1A
2024-08-01T03:26:02.3053490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.96,f,597.09,M,326.49,F*15
2024-08-01T03:26:03.9519626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.79,f,597.04,M,326.47,F*17
2024-08-01T03:26:05.5922263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.54,f,597.27,M,326.59,F*17
2024-08-01T03:26:07.2326121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.77,f,597.64,M,326.80,F*1F
2024-08-01T03:26:08.8726942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.74,f,597.94,M,326.96,F*15
2024-08-01T03:26:10.5131944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.40,f,598.44,M,327.23,F*1D
2024-08-01T03:26:12.1534210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.31,f,599.03,M,327.55,F*1E
2024-08-01T03:26:13.7900770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.55,f,599.10,M,327.59,F*12
2024-08-01T03:26:15.4303525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.29,f,599.02,M,327.55,F*16
2024-08-01T03:26:17.0707064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.21,f,599.60,M,327.87,F*17
2024-08-01T03:26:18.7109888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.68,f,599.44,M,327.78,F*1D
2024-08-01T03:26:20.3533562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.98,f,599.84,M,328.00,F*1F
2024-08-01T03:26:21.9936683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.69,f,600.67,M,328.45,F*18
2024-08-01T03:26:23.6339664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.34,f,601.17,M,328.72,F*10
2024-08-01T03:26:25.2741919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.78,M,328.51,F*15
2024-08-01T03:26:26.9173604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.45,f,600.90,M,328.58,F*13
2024-08-01T03:26:28.5476242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.01,f,601.68,M,329.00,F*1C
2024-08-01T03:26:30.1875669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.95,f,601.96,M,329.16,F*17
2024-08-01T03:26:31.8278773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.56,f,602.15,M,329.26,F*12
2024-08-01T03:26:33.4682181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.79,f,602.22,M,329.30,F*1C
2024-08-01T03:26:35.1113769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.84,f,602.54,M,329.47,F*1C
2024-08-01T03:26:36.7517226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.44,f,602.42,M,329.41,F*11
2024-08-01T03:26:38.3919404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.85,f,603.15,M,329.81,F*1D
2024-08-01T03:26:40.0322905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.88,f,603.47,M,329.98,F*1E
2024-08-01T03:26:41.6725512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.11,f,603.84,M,330.19,F*17
2024-08-01T03:26:43.3128775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.26,f,604.19,M,330.38,F*10
2024-08-01T03:26:44.9530285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.13,f,603.85,M,330.19,F*14
2024-08-01T03:26:46.6017730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.54,f,604.58,M,330.59,F*16
2024-08-01T03:26:48.2420008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.61,f,604.91,M,330.77,F*1E
2024-08-01T03:26:49.8823729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.69,f,605.24,M,330.95,F*14
2024-08-01T03:26:51.5226795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-08-01T03:26:53.1629146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.24,f,605.71,M,331.21,F*11
2024-08-01T03:26:54.8031494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.44,f,606.08,M,331.41,F*13
2024-08-01T03:26:56.4435682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.84,f,606.50,M,331.64,F*14
2024-08-01T03:26:58.0994710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.10,f,607.50,M,332.18,F*1B
2024-08-01T03:26:59.7397731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.52,f,607.63,M,332.25,F*13
2024-08-01T03:27:01.3644365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.02,f,607.17,M,332.00,F*13
2024-08-01T03:27:03.0360241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.75,f,607.69,M,332.29,F*10
2024-08-01T03:27:04.6450817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.40,f,608.50,M,332.73,F*19
2024-08-01T03:27:06.2854110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.26,f,608.46,M,332.71,F*1C
2024-08-01T03:27:07.9297573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.09,f,608.41,M,332.68,F*1E
2024-08-01T03:27:09.5700542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.20,f,609.05,M,333.03,F*16
2024-08-01T03:27:11.1947056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.23,f,609.37,M,333.21,F*15
2024-08-01T03:27:12.8373485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.92,f,609.57,M,333.32,F*1B
2024-08-01T03:27:14.4795732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.78,f,610.14,M,333.63,F*1F
2024-08-01T03:27:16.1251240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.05,f,610.22,M,333.67,F*17
2024-08-01T03:27:17.7678502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.47,f,610.05,M,333.58,F*1B
2024-08-01T03:27:19.3978340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.87,f,610.47,M,333.81,F*16
2024-08-01T03:27:21.0381432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.53,f,611.29,M,334.25,F*18
2024-08-01T03:27:22.6940362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.32,f,611.83,M,334.55,F*1A
2024-08-01T03:27:24.3227264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.00,f,611.73,M,334.50,F*11
2024-08-01T03:27:25.9630882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.43,f,612.17,M,334.74,F*1E
2024-08-01T03:27:27.6093898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.89,f,612.00,M,334.65,F*11
2024-08-01T03:27:29.2497320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.84,f,612.60,M,334.97,F*19
2024-08-01T03:27:30.8899515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.43,f,613.08,M,335.24,F*1D
2024-08-01T03:27:32.5340889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.61,f,613.44,M,335.43,F*17
2024-08-01T03:27:34.1743906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.11,f,613.60,M,335.52,F*17
2024-08-01T03:27:35.8147881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.09,f,614.20,M,335.85,F*11
2024-08-01T03:27:37.4551651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.43,f,614.30,M,335.91,F*1B
2024-08-01T03:27:39.0955390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.63,f,614.67,M,336.11,F*13
2024-08-01T03:27:40.7444106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.51,f,614.94,M,336.25,F*18
2024-08-01T03:27:42.3749976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.84,f,615.04,M,336.31,F*1D
2024-08-01T03:27:44.0154418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.57,f,615.26,M,336.43,F*19
2024-08-01T03:27:45.6620813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.36,f,615.81,M,336.73,F*1B
2024-08-01T03:27:47.3025416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.30,f,616.40,M,337.05,F*11
2024-08-01T03:27:48.9585026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.49,f,616.15,M,336.92,F*13
2024-08-01T03:27:50.6069585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.70,f,616.52,M,337.12,F*10
2024-08-01T03:27:52.2507914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.06,f,617.24,M,337.51,F*11
2024-08-01T03:27:53.9031896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.70,f,617.43,M,337.62,F*11
2024-08-01T03:27:55.5492073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.92,f,617.20,M,337.49,F*10
2024-08-01T03:27:57.2050998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.05,f,617.24,M,337.51,F*12
2024-08-01T03:27:58.8454980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.42,f,618.57,M,338.24,F*1B
2024-08-01T03:28:00.5035861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.39,f,619.17,M,338.57,F*1F
2024-08-01T03:28:02.1593707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.03,f,618.75,M,338.34,F*17
2024-08-01T03:28:03.8030211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.33,f,618.24,M,338.06,F*18
2024-08-01T03:28:05.4638403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.04,f,618.76,M,338.34,F*13
2024-08-01T03:28:07.1223845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.18,f,619.71,M,338.86,F*12
2024-08-01T03:28:08.7784483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.50,f,620.73,M,339.42,F*1A
2024-08-01T03:28:10.4362042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.21,f,620.33,M,339.20,F*1F
2024-08-01T03:28:12.0921526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.45,f,620.10,M,339.08,F*17
2024-08-01T03:28:13.7481595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.38,f,620.99,M,339.56,F*14
2024-08-01T03:28:15.4039758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.88,f,621.14,M,339.65,F*1B
2024-08-01T03:28:17.0600620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.50,f,621.33,M,339.75,F*15
2024-08-01T03:28:18.7159631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.01,f,622.10,M,340.17,F*17
2024-08-01T03:28:20.3790544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.93,f,622.68,M,340.49,F*1B
2024-08-01T03:28:22.0663275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.95,f,622.69,M,340.49,F*1C
2024-08-01T03:28:23.7111065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.48,f,622.55,M,340.41,F*1B
2024-08-01T03:28:25.3825553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.47,f,622.85,M,340.58,F*10
2024-08-01T03:28:27.0542244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.72,f,623.23,M,340.79,F*1F
2024-08-01T03:28:28.7030196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.76,f,623.55,M,340.96,F*1A
2024-08-01T03:28:30.3746213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.90,f,624.20,M,341.32,F*1A
2024-08-01T03:28:32.0462903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.17,f,624.89,M,341.69,F*1E
2024-08-01T03:28:33.7202441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.48,f,624.68,M,341.58,F*11
2024-08-01T03:28:35.3918549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.06,f,624.55,M,341.51,F*1C
2024-08-01T03:28:37.0527300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.00,f,625.45,M,342.00,F*17
2024-08-01T03:28:38.7243649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.24,f,625.83,M,342.21,F*19
2024-08-01T03:28:40.3959604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.30,f,625.54,M,342.05,F*11
2024-08-01T03:28:42.0674714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.25,f,626.14,M,342.38,F*1A
2024-08-01T03:28:43.7389190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.15,f,627.02,M,342.86,F*19
2024-08-01T03:28:45.4419480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.94,f,626.95,M,342.82,F*1A
2024-08-01T03:28:47.0978920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.13,f,626.71,M,342.69,F*1A
2024-08-01T03:28:48.7851564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.23,f,627.35,M,343.04,F*1C
2024-08-01T03:28:50.4566481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.79,f,627.52,M,343.13,F*14
2024-08-01T03:28:52.1124556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.55,f,627.75,M,343.26,F*18
2024-08-01T03:28:53.7841975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.99,f,628.80,M,343.83,F*1A
2024-08-01T03:28:55.4766276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.99,f,629.10,M,344.00,F*1F
2024-08-01T03:28:57.1481233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.57,f,628.67,M,343.76,F*1B
2024-08-01T03:28:58.8354014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.56,f,628.36,M,343.59,F*10
2024-08-01T03:29:00.5098535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.65,f,629.61,M,344.27,F*19
2024-08-01T03:29:02.1970565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.76,f,629.95,M,344.46,F*14
2024-08-01T03:29:03.8998943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.52,f,630.18,M,344.59,F*10
2024-08-01T03:29:05.5558417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.73,f,630.85,M,344.96,F*1A
2024-08-01T03:29:07.2430430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.04,f,630.95,M,345.01,F*1C
2024-08-01T03:29:08.9303150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.69,f,630.84,M,344.95,F*13
2024-08-01T03:29:10.6174142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.83,f,631.49,M,345.31,F*11
2024-08-01T03:29:12.3046702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.15,f,631.59,M,345.36,F*1B
2024-08-01T03:29:13.9916823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.88,f,631.81,M,345.48,F*13
2024-08-01T03:29:15.6791151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.01,f,632.16,M,345.67,F*14
2024-08-01T03:29:17.3708875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.87,f,632.72,M,345.98,F*19
2024-08-01T03:29:19.0581630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.21,f,632.83,M,346.04,F*1E
2024-08-01T03:29:20.7452141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.97,f,633.06,M,346.16,F*1C
2024-08-01T03:29:22.4325261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.18,f,633.43,M,346.36,F*16
2024-08-01T03:29:24.1724014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.64,f,634.18,M,346.77,F*16
2024-08-01T03:29:25.8752878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.24,f,634.06,M,346.71,F*1B
2024-08-01T03:29:27.5468900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.56,f,633.85,M,346.59,F*1E
2024-08-01T03:29:29.2224220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.28,f,634.38,M,346.88,F*1D
2024-08-01T03:29:30.9096415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.52,f,635.67,M,347.59,F*12
2024-08-01T03:29:32.6300367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.01,f,635.51,M,347.50,F*18
2024-08-01T03:29:34.3171780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.22,f,634.96,M,347.20,F*12
2024-08-01T03:29:36.0045051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.43,f,635.64,M,347.57,F*1F
2024-08-01T03:29:37.7094658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.96,f,636.41,M,347.99,F*13
2024-08-01T03:29:39.4036602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.58,f,636.29,M,347.93,F*15
2024-08-01T03:29:41.0951438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.90,f,636.39,M,347.98,F*1B
2024-08-01T03:29:42.7979330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.31,f,636.82,M,348.22,F*10
2024-08-01T03:29:44.5163899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.80,f,636.97,M,348.30,F*1D
2024-08-01T03:29:46.2191619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.77,f,637.27,M,348.46,F*16
2024-08-01T03:29:47.9219950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.23,f,638.32,M,349.04,F*1F
2024-08-01T03:29:49.6304184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.91,f,638.22,M,348.99,F*15
2024-08-01T03:29:51.3643556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.04,f,637.96,M,348.84,F*15
2024-08-01T03:29:53.0672663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.46,f,638.70,M,349.24,F*19
2024-08-01T03:29:54.7390959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.23,f,639.23,M,349.54,F*18
2024-08-01T03:29:56.4448951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.77,f,639.10,M,349.46,F*1B
2024-08-01T03:29:58.1556442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.49,f,639.32,M,349.58,F*18
2024-08-01T03:29:59.8618088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.96,f,639.76,M,349.83,F*13
2024-08-01T03:30:01.5689824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.46,f,640.22,M,350.08,F*1A
2024-08-01T03:30:03.2873701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.75,f,640.61,M,350.29,F*1F
2024-08-01T03:30:05.0370765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.68,f,640.29,M,350.11,F*15
2024-08-01T03:30:06.7427300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.92,f,640.67,M,350.32,F*1A
2024-08-01T03:30:08.4658497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.62,f,641.79,M,350.94,F*13
2024-08-01T03:30:10.1436746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.23,f,641.98,M,351.04,F*12
2024-08-01T03:30:11.8579564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.30,f,641.70,M,350.88,F*10
2024-08-01T03:30:13.5606951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.42,f,641.73,M,350.90,F*1F
2024-08-01T03:30:15.2790361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.93,f,642.19,M,351.16,F*10
2024-08-01T03:30:16.9820113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.08,f,642.54,M,351.35,F*14
2024-08-01T03:30:18.7004147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.55,f,642.99,M,351.59,F*16
2024-08-01T03:30:20.4343679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.18,f,643.18,M,351.70,F*14
2024-08-01T03:30:22.1685229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.17,f,643.48,M,351.86,F*16
2024-08-01T03:30:23.8895503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.46,f,643.57,M,351.91,F*1A
2024-08-01T03:30:25.6081782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.11,f,644.08,M,352.19,F*14
2024-08-01T03:30:27.3265697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.63,f,644.54,M,352.44,F*17
2024-08-01T03:30:29.0341106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.52,f,644.81,M,352.59,F*10
2024-08-01T03:30:30.7527017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.11,f,644.99,M,352.68,F*1F
2024-08-01T03:30:32.4901103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.47,f,645.10,M,352.75,F*10
2024-08-01T03:30:34.2241102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.94,f,645.24,M,352.82,F*11
2024-08-01T03:30:35.9582352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.52,f,645.72,M,353.09,F*14
2024-08-01T03:30:37.7234304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.76,f,646.10,M,353.29,F*16
2024-08-01T03:30:39.4336324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.42,f,646.31,M,353.40,F*17
2024-08-01T03:30:41.1051709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.08,f,646.50,M,353.51,F*1F
2024-08-01T03:30:42.8440454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.78,f,647.33,M,353.96,F*15
2024-08-01T03:30:44.5780645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.38,f,647.51,M,354.06,F*1C
2024-08-01T03:30:46.2965534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.05,f,647.41,M,354.01,F*14
2024-08-01T03:30:48.0150162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.20,f,647.76,M,354.20,F*15
2024-08-01T03:30:49.7490235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.51,f,647.85,M,354.25,F*1A
2024-08-01T03:30:51.4831127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.40,f,648.13,M,354.40,F*1A
2024-08-01T03:30:53.2484539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.66,f,648.82,M,354.78,F*13
2024-08-01T03:30:54.9824061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.26,f,649.00,M,354.88,F*12
2024-08-01T03:30:56.7633569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.90,f,649.19,M,354.98,F*16
2024-08-01T03:30:58.5131085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.63,f,649.72,M,355.27,F*1B
2024-08-01T03:31:00.2681965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-01T03:31:02.0217106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.09,f,650.17,M,355.52,F*1C
2024-08-01T03:31:03.6527959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.97,f,650.13,M,355.49,F*14
2024-08-01T03:31:05.3912015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.61,f,650.93,M,355.94,F*12
2024-08-01T03:31:07.0994631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.90,f,651.02,M,355.98,F*19
2024-08-01T03:31:08.8334921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.39,f,651.17,M,356.07,F*18
2024-08-01T03:31:10.5831411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.42,f,651.48,M,356.24,F*1E
2024-08-01T03:31:12.3669353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.81,f,651.91,M,356.47,F*1F
2024-08-01T03:31:14.1165517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.48,f,652.11,M,356.58,F*1E
2024-08-01T03:31:15.8349827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.12,f,652.61,M,356.85,F*19
2024-08-01T03:31:17.5509206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.42,f,652.40,M,356.74,F*10
2024-08-01T03:31:19.3052232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.44,f,653.32,M,357.24,F*15
2024-08-01T03:31:21.0727463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.84,f,653.44,M,357.31,F*1C
2024-08-01T03:31:22.8099542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.89,f,653.46,M,357.32,F*10
2024-08-01T03:31:24.5284392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.90,f,654.07,M,357.65,F*1E
2024-08-01T03:31:26.2780305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.69,f,654.01,M,357.62,F*19
2024-08-01T03:31:28.0778668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.55,f,653.96,M,357.59,F*17
2024-08-01T03:31:29.8586827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.35,f,655.43,M,358.39,F*12
2024-08-01T03:31:31.5927846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.59,M,358.48,F*10
2024-08-01T03:31:33.2644822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.10,f,654.74,M,358.02,F*11
2024-08-01T03:31:35.0297008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.75,f,655.55,M,358.46,F*19
2024-08-01T03:31:36.7793001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.11,f,656.57,M,359.02,F*1F
2024-08-01T03:31:38.5291478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.79,f,655.87,M,358.63,F*1C
2024-08-01T03:31:40.2787975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.05,f,656.25,M,358.84,F*17
2024-08-01T03:31:42.0282235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.44,f,656.98,M,359.24,F*19
2024-08-01T03:31:43.7936797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.31,f,657.55,M,359.55,F*1F
2024-08-01T03:31:45.5432897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.10,f,657.48,M,359.52,F*17
2024-08-01T03:31:47.3420274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.40,f,657.27,M,359.40,F*19
2024-08-01T03:31:49.1229983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.39,f,657.88,M,359.73,F*1C
2024-08-01T03:31:50.8883027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.75,f,658.60,M,360.12,F*1B
2024-08-01T03:31:52.5788938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.05,f,658.99,M,360.34,F*1C
2024-08-01T03:31:54.3285305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.39,f,658.79,M,360.23,F*18
2024-08-01T03:31:56.0937506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.80,f,659.22,M,360.47,F*14
2024-08-01T03:31:57.8435534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.36,f,659.70,M,360.73,F*1F
2024-08-01T03:31:59.6106666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.31,f,659.68,M,360.72,F*10
2024-08-01T03:32:01.3758332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.31,f,659.99,M,360.88,F*1A
2024-08-01T03:32:03.1277384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.15,f,660.85,M,361.36,F*12
2024-08-01T03:32:04.9270809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.11,f,660.84,M,361.35,F*14
2024-08-01T03:32:06.6923589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.06,f,661.13,M,361.51,F*1E
2024-08-01T03:32:08.4458366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.70,f,661.63,M,361.78,F*1B
2024-08-01T03:32:10.2017185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.82,f,661.67,M,361.80,F*15
2024-08-01T03:32:11.9737656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.76,f,661.95,M,361.96,F*15
2024-08-01T03:32:13.7234586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.43,f,662.46,M,362.24,F*16
2024-08-01T03:32:15.5043568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.47,f,662.47,M,362.24,F*13
2024-08-01T03:32:17.3477476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.66,f,663.14,M,362.61,F*10
2024-08-01T03:32:19.1443276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.29,f,663.33,M,362.71,F*1C
2024-08-01T03:32:20.9251981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.46,f,663.38,M,362.74,F*1B
2024-08-01T03:32:22.7061222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.73,f,663.77,M,362.96,F*1B
2024-08-01T03:32:24.3776204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.52,f,664.32,M,363.25,F*19
2024-08-01T03:32:26.1428782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.86,f,664.12,M,363.14,F*11
2024-08-01T03:32:27.9082731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.36,f,664.57,M,363.39,F*13
2024-08-01T03:32:29.6890808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.69,f,665.28,M,363.78,F*17
2024-08-01T03:32:31.4700172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.40,f,665.50,M,363.90,F*14
2024-08-01T03:32:33.2509801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.94,f,665.66,M,363.99,F*11
2024-08-01T03:32:35.0161394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.31,f,665.78,M,364.05,F*14
2024-08-01T03:32:36.7971287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.97,f,666.28,M,364.33,F*1A
2024-08-01T03:32:38.5722956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-08-01T03:32:40.3688844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.67,f,667.11,M,364.78,F*1C
2024-08-01T03:32:42.1365965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.25,f,666.98,M,364.71,F*13
2024-08-01T03:32:43.9330830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.23,f,666.97,M,364.71,F*1A
2024-08-01T03:32:45.7140390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.40,f,668.24,M,365.40,F*11
2024-08-01T03:32:47.4949241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.63,f,668.62,M,365.60,F*11
2024-08-01T03:32:49.2971570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.80,f,668.06,M,365.30,F*19
2024-08-01T03:32:51.0779750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.57,f,668.30,M,365.43,F*11
2024-08-01T03:32:52.8433448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.00,M,365.82,F*13
2024-08-01T03:32:54.6398378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.57,f,669.52,M,366.10,F*15
2024-08-01T03:32:56.4122419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.18,f,669.70,M,366.20,F*1C
2024-08-01T03:32:58.2124441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.03,f,669.96,M,366.34,F*14
2024-08-01T03:33:00.0049057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.87,f,670.22,M,366.48,F*14
2024-08-01T03:33:01.7857510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.93,f,670.23,M,366.49,F*11
2024-08-01T03:33:03.5822687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.62,f,670.75,M,366.77,F*13
2024-08-01T03:33:05.3695911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.81,f,671.11,M,366.97,F*12
2024-08-01T03:33:07.1726658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.37,f,671.28,M,367.06,F*1F
2024-08-01T03:33:08.9535507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.44,f,671.61,M,367.24,F*17
2024-08-01T03:33:10.7531132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.05,f,672.10,M,367.51,F*13
2024-08-01T03:33:12.6027166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.83,f,672.03,M,367.47,F*19
2024-08-01T03:33:14.4147967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.48,f,672.54,M,367.75,F*1F
2024-08-01T03:33:16.2145974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.13,f,673.04,M,368.02,F*14
2024-08-01T03:33:17.9642200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.22,f,673.07,M,368.04,F*13
2024-08-01T03:33:19.7642837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.90,f,673.27,M,368.15,F*18
2024-08-01T03:33:21.5506416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-08-01T03:33:23.4097334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.09,f,673.94,M,368.52,F*1B
2024-08-01T03:33:25.2279158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.39,f,674.03,M,368.56,F*15
2024-08-01T03:33:27.0244567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.40,f,674.64,M,368.90,F*12
2024-08-01T03:33:28.7604479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.04,f,675.14,M,369.17,F*1C
2024-08-01T03:33:30.5570041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.49,f,675.28,M,369.25,F*1B
2024-08-01T03:33:32.3536222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.68,f,675.34,M,369.28,F*18
2024-08-01T03:33:34.1657654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.25,f,675.82,M,369.54,F*15
2024-08-01T03:33:35.9669320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.30,f,676.14,M,369.72,F*16
2024-08-01T03:33:37.7790890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.51,f,676.20,M,369.75,F*11
2024-08-01T03:33:39.5912092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.51,f,676.81,M,370.09,F*12
2024-08-01T03:33:41.4033478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.63,f,676.85,M,370.11,F*1E
2024-08-01T03:33:43.1997874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-08-01T03:33:45.0119634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.17,f,677.62,M,370.53,F*10
2024-08-01T03:33:46.8438477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.72,f,678.40,M,370.95,F*10
2024-08-01T03:33:48.6274228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.18,f,678.23,M,370.86,F*1B
2024-08-01T03:33:50.4396515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.00,f,678.18,M,370.83,F*1F
2024-08-01T03:33:52.2672544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.04,f,678.50,M,371.01,F*1F
2024-08-01T03:33:54.0795848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.91,f,679.07,M,371.32,F*11
2024-08-01T03:33:55.8917742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.38,f,679.51,M,371.56,F*1D
2024-08-01T03:33:57.7195044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.38,f,679.82,M,371.73,F*1C
2024-08-01T03:33:59.5316466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.30,f,680.10,M,371.88,F*1C
2024-08-01T03:34:01.3438044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.95,f,680.60,M,372.16,F*13
2024-08-01T03:34:03.1598008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.89,f,680.89,M,372.32,F*1E
2024-08-01T03:34:04.9757873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.89,f,680.89,M,372.31,F*1D
2024-08-01T03:34:06.7880687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.25,f,681.00,M,372.38,F*15
2024-08-01T03:34:08.6041128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.21,f,681.60,M,372.70,F*19
2024-08-01T03:34:10.4253514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.57,f,682.01,M,372.93,F*10
2024-08-01T03:34:12.2531234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.75,f,682.37,M,373.13,F*13
2024-08-01T03:34:14.0808608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.94,f,682.43,M,373.16,F*1A
2024-08-01T03:34:15.8929665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.82,f,683.00,M,373.47,F*10
2024-08-01T03:34:17.7232989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.36,f,683.78,M,373.89,F*11
2024-08-01T03:34:19.5497498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.45,f,683.50,M,373.74,F*1C
2024-08-01T03:34:21.4148542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.01,f,683.67,M,373.83,F*11
2024-08-01T03:34:23.2269235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.81,f,684.22,M,374.13,F*16
2024-08-01T03:34:25.0429582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.64,f,685.08,M,374.61,F*12
2024-08-01T03:34:26.8552004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.54,f,684.44,M,374.26,F*19
2024-08-01T03:34:28.6828950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.86,f,685.15,M,374.64,F*17
2024-08-01T03:34:30.5418096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.88,f,685.76,M,374.98,F*11
2024-08-01T03:34:32.3561169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.40,f,685.92,M,375.07,F*10
2024-08-01T03:34:34.2183172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.94,f,686.39,M,375.32,F*1C
2024-08-01T03:34:36.0617594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.15,f,686.46,M,375.36,F*1A
2024-08-01T03:34:37.8896028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.17,f,686.46,M,375.36,F*18
2024-08-01T03:34:39.7173371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.60,f,687.20,M,375.77,F*1A
2024-08-01T03:34:41.5139024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.29,f,687.41,M,375.88,F*11
2024-08-01T03:34:43.3572440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.93,f,687.91,M,376.15,F*19
2024-08-01T03:34:45.2006791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.00,f,688.24,M,376.33,F*18
2024-08-01T03:34:47.0336646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.58,f,688.72,M,376.60,F*11
2024-08-01T03:34:48.8770044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.16,f,688.59,M,376.53,F*12
2024-08-01T03:34:50.7772617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.11,f,688.88,M,376.68,F*1B
2024-08-01T03:34:52.6540188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.97,f,689.75,M,377.16,F*1C
2024-08-01T03:34:54.4817667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.68,f,689.97,M,377.28,F*1C
2024-08-01T03:34:56.2628326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.87,f,689.72,M,377.15,F*19
2024-08-01T03:34:58.0749688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.12,f,690.41,M,377.52,F*19
2024-08-01T03:34:59.9183969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.42,f,691.11,M,377.90,F*14
2024-08-01T03:35:01.7683461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.18,f,691.04,M,377.86,F*18
2024-08-01T03:35:03.6116714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.07,f,691.31,M,378.01,F*1F
2024-08-01T03:35:05.4706717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.29,f,691.99,M,378.38,F*12
2024-08-01T03:35:07.3142462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.78,f,691.52,M,378.13,F*11
2024-08-01T03:35:09.2410625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.87,f,691.86,M,378.31,F*19
2024-08-01T03:35:11.1156680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.98,f,693.11,M,379.00,F*13
2024-08-01T03:35:12.9591102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.86,f,693.68,M,379.31,F*16
2024-08-01T03:35:14.7400102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.05,f,693.74,M,379.34,F*16
2024-08-01T03:35:16.6146499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.92,f,693.40,M,379.15,F*1E
2024-08-01T03:35:18.4580158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.96,f,693.41,M,379.16,F*18
2024-08-01T03:35:20.3014922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.31,f,694.73,M,379.88,F*19
2024-08-01T03:35:22.1327936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.60,f,695.13,M,380.10,F*1B
2024-08-01T03:35:24.0110003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.58,f,694.51,M,379.76,F*16
2024-08-01T03:35:25.8721227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.89,f,695.22,M,380.15,F*1B
2024-08-01T03:35:27.7290534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.33,f,695.96,M,380.55,F*12
2024-08-01T03:35:29.5723874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.74,f,696.08,M,380.62,F*11
2024-08-01T03:35:31.4314624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.47,f,696.31,M,380.75,F*1A
2024-08-01T03:35:33.2798316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.11,f,696.80,M,381.02,F*10
2024-08-01T03:35:35.1545067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.78,f,697.32,M,381.30,F*17
2024-08-01T03:35:37.0175713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.72,f,697.30,M,381.29,F*17
2024-08-01T03:35:38.8787721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.03,f,698.00,M,381.67,F*11
2024-08-01T03:35:40.7438338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.65,f,698.19,M,381.78,F*17
2024-08-01T03:35:42.6086383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.21,M,381.79,F*1A
2024-08-01T03:35:44.4832686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.92,f,698.88,M,382.15,F*1D
2024-08-01T03:35:46.3451815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.79,f,699.76,M,382.63,F*1E
2024-08-01T03:35:48.2043298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.55,f,699.38,M,382.43,F*19
2024-08-01T03:35:50.0880851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.62,f,700.32,M,382.94,F*1F
2024-08-01T03:35:51.9512412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.20,f,700.80,M,383.20,F*10
2024-08-01T03:35:53.8258526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.50,f,700.89,M,383.25,F*1B
2024-08-01T03:35:55.7160373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.14,f,701.08,M,383.36,F*10
2024-08-01T03:35:57.5906873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.36,f,701.76,M,383.73,F*1A
2024-08-01T03:35:59.4498565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.81,f,701.90,M,383.80,F*12
2024-08-01T03:36:01.3088255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.56,f,703.04,M,384.43,F*1B
2024-08-01T03:36:03.1834441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.90,f,703.45,M,384.65,F*11
2024-08-01T03:36:05.1243682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.15,f,703.22,M,384.53,F*18
2024-08-01T03:36:07.0146319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-08-01T03:36:08.9048473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.57,f,704.26,M,385.10,F*1D
2024-08-01T03:36:10.7186984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.21,f,704.76,M,385.37,F*1E
2024-08-01T03:36:12.5808843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.19,f,705.36,M,385.70,F*15
2024-08-01T03:36:14.4813175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.90,f,705.28,M,385.65,F*18
2024-08-01T03:36:16.3613564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.63,f,705.81,M,385.94,F*1F
2024-08-01T03:36:18.2516497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.73,f,706.45,M,386.29,F*12
2024-08-01T03:36:20.1302344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.03,f,707.15,M,386.67,F*1F
2024-08-01T03:36:22.0361386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.11,f,707.17,M,386.68,F*11
2024-08-01T03:36:23.9732717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.27,f,707.52,M,386.88,F*1A
2024-08-01T03:36:25.8677539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-08-01T03:36:27.7580171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.50,f,708.51,M,387.42,F*14
2024-08-01T03:36:29.5857223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.64,f,708.85,M,387.61,F*1A
2024-08-01T03:36:31.4791675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.53,f,709.43,M,387.92,F*1B
2024-08-01T03:36:33.3695322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.27,M,388.38,F*1D
2024-08-01T03:36:35.2753106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.81,f,710.13,M,388.30,F*10
2024-08-01T03:36:37.1813029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.61,f,710.37,M,388.43,F*14
2024-08-01T03:36:39.0558874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.18,f,711.15,M,388.86,F*11
2024-08-01T03:36:40.9659941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.48,f,711.55,M,389.08,F*10
2024-08-01T03:36:42.8718071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-08-01T03:36:44.7776597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.13,f,712.05,M,389.35,F*14
2024-08-01T03:36:46.6835507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.28,f,712.10,M,389.38,F*15
2024-08-01T03:36:48.5840778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.32,f,712.72,M,389.72,F*1A
2024-08-01T03:36:50.4765468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.13,F*1A
2024-08-01T03:36:52.3824206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-08-01T03:36:54.2883141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.99,f,714.45,M,390.66,F*18
2024-08-01T03:36:56.1995683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.46,f,714.59,M,390.74,F*13
2024-08-01T03:36:58.1087213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.57,f,714.63,M,390.76,F*18
2024-08-01T03:37:00.0449553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.16,f,715.41,M,391.19,F*17
2024-08-01T03:37:01.9545583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.06,f,715.69,M,391.34,F*1C
2024-08-01T03:37:03.8467367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.39,f,716.09,M,391.57,F*11
2024-08-01T03:37:05.7527117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.17,f,717.25,M,392.20,F*1A
2024-08-01T03:37:07.6795941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.03,f,716.59,M,391.84,F*1A
2024-08-01T03:37:09.5901502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.69,f,717.41,M,392.28,F*19
2024-08-01T03:37:11.5115334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-08-01T03:37:13.4330971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.97,f,718.41,M,392.83,F*13
2024-08-01T03:37:15.3485076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.71,f,718.63,M,392.95,F*1D
2024-08-01T03:37:17.2699843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.06,f,718.74,M,393.01,F*18
2024-08-01T03:37:19.9316187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.41,f,719.45,M,393.40,F*16
2024-08-01T03:37:22.0716883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.17,f,720.29,M,393.86,F*1C
2024-08-01T03:37:24.0266653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.63,f,720.43,M,393.94,F*10
2024-08-01T03:37:25.9509341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.52,f,721.32,M,394.42,F*1C
2024-08-01T03:37:27.8451939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.56,f,721.33,M,394.43,F*18
2024-08-01T03:37:29.7667811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.21,f,722.14,M,394.87,F*19
2024-08-01T03:37:31.7038946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.25,f,722.45,M,395.04,F*1B
2024-08-01T03:37:33.6253712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.05,f,722.39,M,395.01,F*17
2024-08-01T03:37:35.5539288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.92,f,723.87,M,395.82,F*12
2024-08-01T03:37:37.4911011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.28,f,723.68,M,395.71,F*1E
2024-08-01T03:37:39.4280988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.21,f,724.27,M,396.03,F*1F
2024-08-01T03:37:41.4143475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.01,f,724.82,M,396.34,F*18
2024-08-01T03:37:43.3668996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.56,f,724.98,M,396.43,F*11
2024-08-01T03:37:45.3198252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.17,f,725.17,M,396.53,F*12
2024-08-01T03:37:47.2795181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.34,f,725.53,M,396.72,F*16
2024-08-01T03:37:49.2322896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.94,f,725.71,M,396.82,F*13
2024-08-01T03:37:51.1693131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.97,f,726.02,M,396.99,F*1C
2024-08-01T03:37:53.0674765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.99,f,725.73,M,396.83,F*1D
2024-08-01T03:37:55.0046871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.51,f,726.19,M,397.08,F*16
2024-08-01T03:37:56.8949561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.74,f,726.87,M,397.46,F*1A
2024-08-01T03:37:58.8163868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.01,f,726.34,M,397.17,F*13
2024-08-01T03:38:00.7535274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.29,f,726.43,M,397.21,F*1C
2024-08-01T03:38:02.6943502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.07,f,727.58,M,397.85,F*11
2024-08-01T03:38:04.6315335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.77,f,727.49,M,397.80,F*12
2024-08-01T03:38:06.5842985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.39,f,727.98,M,398.06,F*1B
2024-08-01T03:38:08.5897605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.75,f,728.09,M,398.13,F*10
2024-08-01T03:38:10.5548583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.47,f,728.31,M,398.25,F*1E
2024-08-01T03:38:12.4918909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.54,f,728.64,M,398.42,F*15
2024-08-01T03:38:14.3700823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.93,f,729.36,M,398.82,F*16
2024-08-01T03:38:16.3072947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.59,f,729.26,M,398.77,F*1B
2024-08-01T03:38:18.2599942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.61,f,729.27,M,398.77,F*11
2024-08-01T03:38:20.2693624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.16,f,729.74,M,399.03,F*13
2024-08-01T03:38:22.2495422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.82,f,730.25,M,399.30,F*13
2024-08-01T03:38:24.2061122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.22,f,730.37,M,399.37,F*1E
2024-08-01T03:38:26.0806999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.65,f,731.11,M,399.77,F*12
2024-08-01T03:38:28.0197698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.62,f,730.80,M,399.60,F*15
2024-08-01T03:38:29.9781456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.99,f,730.91,M,399.67,F*16
2024-08-01T03:38:31.9308627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.09,f,731.55,M,400.01,F*18
2024-08-01T03:38:33.8835043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.93,f,732.11,M,400.32,F*19
2024-08-01T03:38:35.8364142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.54,f,732.29,M,400.42,F*1D
2024-08-01T03:38:37.7891309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.73,f,732.35,M,400.46,F*11
2024-08-01T03:38:39.7417857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.05,f,732.75,M,400.67,F*11
2024-08-01T03:38:41.7102082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.28,f,733.13,M,400.88,F*1F
2024-08-01T03:38:43.6785511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.22,f,732.20,M,400.37,F*17
2024-08-01T03:38:45.6469549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.78,f,733.89,M,401.30,F*19
2024-08-01T03:38:47.5867592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.70,f,733.87,M,401.28,F*16
2024-08-01T03:38:49.5593323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.69,f,734.47,M,401.61,F*16
2024-08-01T03:38:51.5189987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.29,f,734.66,M,401.71,F*18
2024-08-01T03:38:53.4765191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.86,f,735.44,M,402.14,F*1E
2024-08-01T03:38:55.4293349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.22,f,735.55,M,402.20,F*16
2024-08-01T03:38:57.4629543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.88,f,735.14,M,401.98,F*11
2024-08-01T03:38:59.4314558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.39,f,735.30,M,402.06,F*1A
2024-08-01T03:39:01.3685897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.71,f,736.61,M,402.78,F*1C
2024-08-01T03:39:03.3130551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.67,f,736.60,M,402.78,F*1A
2024-08-01T03:39:05.2813685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.16,f,736.75,M,402.86,F*18
2024-08-01T03:39:07.2498623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.33,f,738.02,M,403.56,F*18
2024-08-01T03:39:09.2087702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.29,f,738.01,M,403.55,F*13
2024-08-01T03:39:11.1927163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.16,f,738.27,M,403.69,F*17
2024-08-01T03:39:13.1628213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.56,f,738.40,M,403.76,F*1C
2024-08-01T03:39:15.1467686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.42,f,738.96,M,404.07,F*15
2024-08-01T03:39:17.1777724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.63,f,739.03,M,404.10,F*1D
2024-08-01T03:39:19.1485896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.60,f,739.63,M,404.43,F*1C
2024-08-01T03:39:21.0700504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.64,f,740.25,M,404.77,F*1D
2024-08-01T03:39:23.0540077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.62,f,740.55,M,404.94,F*10
2024-08-01T03:39:25.0256703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.23,f,740.73,M,405.04,F*11
2024-08-01T03:39:26.9973390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.34,f,741.07,M,405.22,F*10
2024-08-01T03:39:28.9851388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.80,f,741.82,M,405.63,F*15
2024-08-01T03:39:30.9691592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.49,f,742.03,M,405.75,F*1A
2024-08-01T03:39:32.9530622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.97,f,742.48,M,405.99,F*15
2024-08-01T03:39:34.9371712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.78,f,742.43,M,405.96,F*10
2024-08-01T03:39:36.9211184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.29,f,743.19,M,406.38,F*10
2024-08-01T03:39:38.9050263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.68,f,743.62,M,406.61,F*14
2024-08-01T03:39:40.8922886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.64,f,743.60,M,406.61,F*1A
2024-08-01T03:39:42.8762750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.12,f,744.05,M,406.85,F*1A
2024-08-01T03:39:44.8602670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.00,f,744.93,M,407.33,F*1F
2024-08-01T03:39:46.8442252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.52,f,745.09,M,407.42,F*1C
2024-08-01T03:39:48.8594539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.16,f,745.29,M,407.53,F*1F
2024-08-01T03:39:50.8434722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.74,f,745.46,M,407.62,F*10
2024-08-01T03:39:52.8274865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.01,f,746.15,M,408.00,F*11
2024-08-01T03:39:54.8113439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.18,f,746.51,M,408.20,F*1A
2024-08-01T03:39:56.8108948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.30,f,746.85,M,408.38,F*18
2024-08-01T03:39:58.8106095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.27,f,747.76,M,408.88,F*1B
2024-08-01T03:40:00.7860638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.77,f,747.60,M,408.80,F*10
2024-08-01T03:40:02.7857821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.80,f,747.92,M,408.97,F*12
2024-08-01T03:40:04.8009820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.33,f,748.69,M,409.39,F*11
2024-08-01T03:40:06.8318860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.18,f,748.95,M,409.53,F*16
2024-08-01T03:40:08.8315089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.66,f,749.70,M,409.94,F*10
2024-08-01T03:40:10.7997869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.70,f,749.72,M,409.95,F*14
2024-08-01T03:40:12.7994546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.81,f,750.06,M,410.14,F*1A
2024-08-01T03:40:14.7989666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.28,f,750.81,M,410.55,F*10
2024-08-01T03:40:16.8050452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.99,f,751.02,M,410.66,F*10
2024-08-01T03:40:18.8046403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.90,f,751.30,M,410.82,F*15
2024-08-01T03:40:20.8197403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.70,f,751.55,M,410.95,F*1F
2024-08-01T03:40:22.8350958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.81,f,752.19,M,411.30,F*16
2024-08-01T03:40:24.8346121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.01,f,752.55,M,411.50,F*1E
2024-08-01T03:40:26.8499414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.24,f,753.54,M,412.04,F*11
2024-08-01T03:40:28.8536196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.02,f,753.47,M,412.00,F*13
2024-08-01T03:40:30.8791028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.76,f,751.26,M,410.79,F*1E
2024-08-01T03:40:32.8803786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.64,f,754.27,M,412.44,F*14
2024-08-01T03:40:34.9111810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.74,f,754.60,M,412.62,F*13
2024-08-01T03:40:36.9265082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.15,f,755.34,M,413.02,F*1E
2024-08-01T03:40:38.9728595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.21,f,755.66,M,413.20,F*1F
2024-08-01T03:40:40.9881339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.08,f,755.93,M,413.35,F*1C
2024-08-01T03:40:42.9720409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.45,f,756.65,M,413.74,F*18
2024-08-01T03:40:44.9873602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.98,f,757.12,M,414.00,F*1C
2024-08-01T03:40:47.0051755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.88,f,756.78,M,413.81,F*1F
2024-08-01T03:40:49.0237093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.70,f,757.34,M,414.12,F*1A
2024-08-01T03:40:51.0481784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.90,f,755.87,M,413.32,F*19
2024-08-01T03:40:53.0791705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.13,f,758.99,M,415.02,F*12
2024-08-01T03:40:55.0943706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.40,f,758.77,M,414.90,F*16
2024-08-01T03:41:01.3454526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.64,f,759.45,M,415.27,F*14
2024-08-01T03:41:07.9062265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.63,f,760.97,M,416.10,F*16
2024-08-01T03:41:13.4988822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.75,f,761.92,M,416.63,F*1E
2024-08-01T03:41:15.5661035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.10,f,763.25,M,417.35,F*14
2024-08-01T03:41:17.5969407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.82,f,763.47,M,417.47,F*1E
2024-08-01T03:41:19.6339734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.06,f,763.85,M,417.68,F*13
2024-08-01T03:41:21.6648549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.99,f,764.43,M,418.00,F*18
2024-08-01T03:41:23.1020774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.48,f,765.19,M,418.41,F*19
2024-08-01T03:41:24.6953024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.93,f,765.33,M,418.49,F*1F
2024-08-01T03:41:26.3044965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.39,f,765.47,M,418.56,F*13
2024-08-01T03:41:27.9004608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.30,f,765.75,M,418.72,F*1E
2024-08-01T03:41:29.3065724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.52,f,765.82,M,418.75,F*15
2024-08-01T03:41:30.6967726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.38,f,766.08,M,418.90,F*12
2024-08-01T03:41:32.1027509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.91,f,766.55,M,419.15,F*12
2024-08-01T03:41:33.5087028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.56,f,767.35,M,419.59,F*15
2024-08-01T03:41:34.8990966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.46,f,767.93,M,419.91,F*12
2024-08-01T03:41:36.3051096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.44,f,767.62,M,419.74,F*14
2024-08-01T03:41:37.7111333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.62,f,767.37,M,419.60,F*1A
2024-08-01T03:41:39.1014166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.83,f,767.74,M,419.80,F*13
2024-08-01T03:41:40.5074671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.84,f,768.35,M,420.14,F*12
2024-08-01T03:41:42.1009439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.21,f,768.77,M,420.37,F*18
2024-08-01T03:41:43.5069290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.84,f,768.96,M,420.47,F*1F
2024-08-01T03:41:44.9128377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.89,f,769.28,M,420.65,F*17
2024-08-01T03:41:46.3031751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.07,f,769.95,M,421.01,F*11
2024-08-01T03:41:47.7090681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.55,f,770.09,M,421.09,F*13
2024-08-01T03:41:49.3046787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.13,f,769.97,M,421.02,F*15
2024-08-01T03:41:50.9137521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.28,f,770.31,M,421.21,F*19
2024-08-01T03:41:52.3094983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.62,f,770.72,M,421.44,F*1C
2024-08-01T03:41:53.7074991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.49,f,770.99,M,421.58,F*1C
2024-08-01T03:41:55.3048878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.29,f,771.54,M,421.88,F*1E
2024-08-01T03:41:56.9140247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.15,f,772.41,M,422.36,F*15
2024-08-01T03:41:58.5074946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.09,f,772.39,M,422.35,F*14
2024-08-01T03:42:00.1163879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.33,f,772.16,M,422.22,F*11
2024-08-01T03:42:01.7131421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.22,f,772.73,M,422.54,F*15
2024-08-01T03:42:03.3066026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.75,f,773.20,M,422.79,F*1C
2024-08-01T03:42:04.9156857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.46,f,773.42,M,422.91,F*1F
2024-08-01T03:42:06.5091196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.94,f,773.87,M,423.16,F*18
2024-08-01T03:42:08.1182040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.83,f,774.45,M,423.47,F*1C
2024-08-01T03:42:09.7132921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.49,f,774.65,M,423.58,F*17
2024-08-01T03:42:11.3090730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.21,f,774.86,M,423.70,F*1D
2024-08-01T03:42:12.9205978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.27,f,775.19,M,423.88,F*1A
2024-08-01T03:42:14.5139796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.81,f,775.66,M,424.13,F*1C
2024-08-01T03:42:16.1229938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.93,f,776.00,M,424.32,F*1E
2024-08-01T03:42:17.7185463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.04,f,776.03,M,424.34,F*16
2024-08-01T03:42:19.3275913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.06,f,776.34,M,424.51,F*12
2024-08-01T03:42:20.9210092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.08,f,776.96,M,424.85,F*13
2024-08-01T03:42:22.5145488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.39,f,777.36,M,425.07,F*19
2024-08-01T03:42:24.1162660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.13,f,777.58,M,425.19,F*17
2024-08-01T03:42:25.7253410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.92,f,778.13,M,425.49,F*18
2024-08-01T03:42:27.3211228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.42,f,778.28,M,425.57,F*13
2024-08-01T03:42:28.9300199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.21,f,778.52,M,425.70,F*19
2024-08-01T03:42:30.5235885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.61,f,778.95,M,425.94,F*1D
2024-08-01T03:42:32.1193015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.46,f,779.51,M,426.24,F*1B
2024-08-01T03:42:33.7192340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.14,f,780.02,M,426.52,F*13
2024-08-01T03:42:35.3281147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.62,f,780.17,M,426.60,F*17
2024-08-01T03:42:36.9239728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.95,f,780.27,M,426.66,F*1A
2024-08-01T03:42:38.5353675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.01,f,780.90,M,427.00,F*12
2024-08-01T03:42:40.1210906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.46,f,781.34,M,427.24,F*19
2024-08-01T03:42:41.7343676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.43,f,781.94,M,427.57,F*14
2024-08-01T03:42:43.3278911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.26,f,782.19,M,427.71,F*16
2024-08-01T03:42:44.9369087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.44,f,782.25,M,427.74,F*18
2024-08-01T03:42:46.5304318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.47,f,782.57,M,427.91,F*14
2024-08-01T03:42:48.1237824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.67,f,783.23,M,428.28,F*17
2024-08-01T03:42:49.7365602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.91,f,783.92,M,428.65,F*14
2024-08-01T03:42:51.3320952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.84,f,784.20,M,428.81,F*17
2024-08-01T03:42:52.9411543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.17,f,784.61,M,429.03,F*15
2024-08-01T03:42:54.5345985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.01,f,785.17,M,429.33,F*13
2024-08-01T03:42:56.1309644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.52,f,785.63,M,429.59,F*1B
2024-08-01T03:42:57.7400527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.32,f,785.87,M,429.72,F*11
2024-08-01T03:42:59.3355856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.20,f,786.45,M,430.03,F*16
2024-08-01T03:43:00.9445634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.76,f,786.92,M,430.29,F*16
2024-08-01T03:43:02.5380189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.39,f,787.11,M,430.40,F*1B
2024-08-01T03:43:04.1313842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.68,f,788.11,M,430.95,F*1F
2024-08-01T03:43:05.7403756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.24,f,788.59,M,431.21,F*17
2024-08-01T03:43:07.3495021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.47,f,788.97,M,431.41,F*19
2024-08-01T03:43:08.9430011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.34,f,789.54,M,431.72,F*1A
2024-08-01T03:43:10.5364971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.89,f,790.01,M,431.98,F*11
2024-08-01T03:43:12.1454289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.25,f,790.42,M,432.21,F*13
2024-08-01T03:43:13.7388476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.72,f,790.87,M,432.45,F*1D
2024-08-01T03:43:15.3515985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.39,f,791.38,M,432.73,F*10
2024-08-01T03:43:16.9474553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.09,f,791.59,M,432.85,F*1C
2024-08-01T03:43:18.5407489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.54,f,791.73,M,432.92,F*1A
2024-08-01T03:43:20.1498132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.36,f,791.67,M,432.89,F*11
2024-08-01T03:43:21.7433230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.14,f,791.91,M,433.02,F*15
2024-08-01T03:43:23.3550515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.26,f,792.25,M,433.21,F*18
2024-08-01T03:43:24.9484640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.07,f,793.11,M,433.68,F*11
2024-08-01T03:43:26.5574253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.62,f,793.58,M,433.94,F*1D
2024-08-01T03:43:28.1565823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.01,f,793.40,M,433.83,F*17
2024-08-01T03:43:29.7499068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.88,f,793.36,M,433.81,F*14
2024-08-01T03:43:31.3480501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.47,f,793.84,M,434.08,F*1E
2024-08-01T03:43:32.9469842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.27,f,794.39,M,434.38,F*18
2024-08-01T03:43:34.5560093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.09,f,794.64,M,434.51,F*12
2024-08-01T03:43:36.1494786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.83,f,794.87,M,434.64,F*1B
2024-08-01T03:43:37.7585260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.83,f,795.17,M,434.80,F*16
2024-08-01T03:43:39.3518329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.06,f,795.55,M,435.01,F*1C
2024-08-01T03:43:40.9495759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.38,f,795.95,M,435.23,F*1C
2024-08-01T03:43:42.5584928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.80,f,796.38,M,435.47,F*1A
2024-08-01T03:43:44.1519977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.30,f,796.53,M,435.55,F*1E
2024-08-01T03:43:45.7610381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.53,f,796.60,M,435.59,F*17
2024-08-01T03:43:47.3584773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.56,f,796.92,M,435.76,F*15
2024-08-01T03:43:48.9519742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.22,f,797.73,M,436.20,F*1B
2024-08-01T03:43:50.5610196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.85,f,798.23,M,436.48,F*1D
2024-08-01T03:43:52.1542365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.33,f,798.37,M,436.56,F*1B
2024-08-01T03:43:53.7634667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.75,f,798.20,M,436.46,F*1F
2024-08-01T03:43:55.3567863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.72,f,798.49,M,436.62,F*10
2024-08-01T03:43:56.9659462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.03,f,799.19,M,437.00,F*1F
2024-08-01T03:43:58.5594305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.12,f,799.83,M,437.35,F*1C
2024-08-01T03:44:00.1683068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.43,f,799.93,M,437.41,F*1A
2024-08-01T03:44:01.7618997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.56,f,799.97,M,437.43,F*18
2024-08-01T03:44:03.3552702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.66,f,800.30,M,437.61,F*18
2024-08-01T03:44:04.9643477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.38,f,800.52,M,437.73,F*17
2024-08-01T03:44:06.5577281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.80,f,800.65,M,437.80,F*1C
2024-08-01T03:44:08.1668315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.50,f,801.17,M,438.08,F*14
2024-08-01T03:44:09.7631723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.50,f,801.78,M,438.42,F*1A
2024-08-01T03:44:11.3619484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.36,f,802.34,M,438.73,F*11
2024-08-01T03:44:12.9708891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.77,f,802.16,M,438.63,F*16
2024-08-01T03:44:14.5677689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.44,f,802.37,M,438.74,F*10
2024-08-01T03:44:16.1768671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.92,f,802.82,M,438.99,F*17
2024-08-01T03:44:17.7725907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.48,f,802.99,M,439.08,F*14
2024-08-01T03:44:19.3659992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-08-01T03:44:20.9751335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.49,f,803.91,M,439.58,F*1A
2024-08-01T03:44:22.5684780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.93,f,804.04,M,439.66,F*1B
2024-08-01T03:44:24.1797871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.66,f,804.26,M,439.78,F*11
2024-08-01T03:44:25.7709885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.26,f,804.75,M,440.04,F*19
2024-08-01T03:44:27.3644538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.57,f,805.15,M,440.26,F*19
2024-08-01T03:44:28.9734866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.65,f,805.17,M,440.27,F*1B
2024-08-01T03:44:30.5670236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.40,f,805.71,M,440.57,F*19
2024-08-01T03:44:32.1759283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.35,f,806.00,M,440.73,F*1F
2024-08-01T03:44:33.7694735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.87,f,806.15,M,440.81,F*1F
2024-08-01T03:44:35.3785025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.65,f,806.70,M,441.11,F*1A
2024-08-01T03:44:36.9718582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.52,f,806.96,M,441.25,F*10
2024-08-01T03:44:38.5809613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.06,f,807.13,M,441.34,F*12
2024-08-01T03:44:40.1746128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.40,f,807.54,M,441.57,F*17
2024-08-01T03:44:41.7835760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.65,f,807.92,M,441.78,F*1F
2024-08-01T03:44:43.3769939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.71,f,808.24,M,441.95,F*1A
2024-08-01T03:44:44.9861352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.25,f,808.41,M,442.04,F*10
2024-08-01T03:44:46.5795053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.35,f,808.44,M,442.06,F*16
2024-08-01T03:44:48.1731219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.42,f,809.07,M,442.40,F*14
2024-08-01T03:44:49.7820472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.94,f,809.83,M,442.82,F*1F
2024-08-01T03:44:51.3755993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.29,f,810.25,M,443.05,F*1D
2024-08-01T03:44:52.9847015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.62,f,810.04,M,442.94,F*17
2024-08-01T03:44:54.5779873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.69,f,810.07,M,442.95,F*1E
2024-08-01T03:44:56.1872874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.34,f,810.57,M,443.22,F*10
2024-08-01T03:44:57.7807305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.65,f,810.97,M,443.44,F*12
2024-08-01T03:44:59.3896930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.49,f,811.22,M,443.58,F*1F
2024-08-01T03:45:00.9832653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.80,f,811.62,M,443.80,F*18
2024-08-01T03:45:02.5922894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.93,f,812.27,M,444.15,F*15
2024-08-01T03:45:04.1856662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.60,f,813.09,M,444.60,F*15
2024-08-01T03:45:05.7792450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.23,f,812.97,M,444.54,F*13
2024-08-01T03:45:07.3938360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.14,f,812.64,M,444.36,F*1E
2024-08-01T03:45:08.9912596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.72,f,812.82,M,444.45,F*12
2024-08-01T03:45:10.5847142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-08-01T03:45:12.1937931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.16,f,814.17,M,445.19,F*14
2024-08-01T03:45:13.7873560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.10,f,814.46,M,445.35,F*1B
2024-08-01T03:45:15.3964028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.54,f,814.59,M,445.42,F*15
2024-08-01T03:45:16.9899086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.67,f,814.94,M,445.61,F*14
2024-08-01T03:45:18.5989920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.74,f,815.56,M,445.96,F*17
2024-08-01T03:45:20.1924213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.00,f,815.95,M,446.17,F*13
2024-08-01T03:45:21.7858954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.30,f,815.74,M,446.05,F*1D
2024-08-01T03:45:23.3930673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.61,f,815.83,M,446.10,F*15
2024-08-01T03:45:25.0022151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.43,f,816.69,M,446.57,F*1E
2024-08-01T03:45:26.5974329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.70,f,817.08,M,446.78,F*13
2024-08-01T03:45:28.1890902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.06,f,816.88,M,446.68,F*1A
2024-08-01T03:45:29.7981700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.54,f,817.64,M,447.09,F*1A
2024-08-01T03:45:31.3935581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.88,f,818.35,M,447.48,F*13
2024-08-01T03:45:32.9917231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.13,f,818.12,M,447.35,F*1E
2024-08-01T03:45:34.6036874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.53,f,818.24,M,447.42,F*1F
2024-08-01T03:45:36.2025636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.93,f,818.97,M,447.82,F*15
2024-08-01T03:45:37.7989845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.01,f,819.31,M,448.00,F*18
2024-08-01T03:45:39.3924113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.09,f,819.63,M,448.18,F*1F
2024-08-01T03:45:41.0066916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.48,f,820.06,M,448.41,F*17
2024-08-01T03:45:42.6002242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.98,f,820.21,M,448.50,F*1F
2024-08-01T03:45:44.1936842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.75,f,820.45,M,448.63,F*1F
2024-08-01T03:45:45.8028045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.61,f,820.71,M,448.77,F*1B
2024-08-01T03:45:47.3961725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.27,f,821.21,M,449.05,F*1F
2024-08-01T03:45:49.0053157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.79,f,821.68,M,449.30,F*1E
2024-08-01T03:45:50.5987217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.65,f,821.94,M,449.44,F*10
2024-08-01T03:45:52.2078124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-08-01T03:45:53.8012126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.04,f,822.67,M,449.84,F*1B
2024-08-01T03:45:55.4103582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.49,f,823.11,M,450.08,F*1F
2024-08-01T03:45:57.0137847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.74,f,823.18,M,450.12,F*13
2024-08-01T03:45:58.6015905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.87,f,823.23,M,450.15,F*10
2024-08-01T03:46:00.2107661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.32,f,823.67,M,450.39,F*12
2024-08-01T03:46:01.8042352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.99,f,824.48,M,450.83,F*1E
2024-08-01T03:46:03.4132582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.05,f,824.81,M,451.01,F*17
2024-08-01T03:46:05.0066193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.66,f,824.99,M,451.11,F*1A
2024-08-01T03:46:06.6158393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.25,f,825.47,M,451.37,F*15
2024-08-01T03:46:08.2093380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.24,f,825.78,M,451.54,F*1C
2024-08-01T03:46:09.8184236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.55,f,825.87,M,451.59,F*17
2024-08-01T03:46:11.4060847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.21,f,826.07,M,451.70,F*1C
2024-08-01T03:46:13.0150434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.57,f,826.49,M,451.93,F*1B
2024-08-01T03:46:14.6116825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.00,f,827.23,M,452.33,F*18
2024-08-01T03:46:16.2206487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.91,f,827.81,M,452.65,F*1A
2024-08-01T03:46:17.8143081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.69,f,827.74,M,452.62,F*10
2024-08-01T03:46:19.4076214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.16,f,828.19,M,452.86,F*14
2024-08-01T03:46:21.0185091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.42,f,828.57,M,453.07,F*18
2024-08-01T03:46:22.6119721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.16,f,828.80,M,453.19,F*1D
2024-08-01T03:46:24.2210552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.33,f,829.16,M,453.39,F*1C
2024-08-01T03:46:25.8143915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.11,f,829.70,M,453.69,F*1B
2024-08-01T03:46:27.4162398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.34,f,830.07,M,453.89,F*1B
2024-08-01T03:46:29.0251871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.01,f,830.58,M,454.17,F*11
2024-08-01T03:46:30.6186891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.59,f,830.76,M,454.26,F*12
2024-08-01T03:46:32.2278094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.04,f,831.20,M,454.51,F*1A
2024-08-01T03:46:33.8211310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.76,f,831.42,M,454.63,F*1A
2024-08-01T03:46:35.4147310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.38,f,831.61,M,454.73,F*1F
2024-08-01T03:46:37.0237972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.50,f,832.26,M,455.08,F*15
2024-08-01T03:46:38.6172729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.39,f,832.83,M,455.40,F*1B
2024-08-01T03:46:40.2262661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.33,f,833.12,M,455.55,F*1D
2024-08-01T03:46:41.8196151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.27,f,833.41,M,455.71,F*1F
2024-08-01T03:46:43.4287366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.88,f,833.59,M,455.81,F*1C
2024-08-01T03:46:45.0223034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.67,f,834.14,M,456.11,F*1B
2024-08-01T03:46:46.6204525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.34,f,834.95,M,456.56,F*18
2024-08-01T03:46:48.2319744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.77,f,835.08,M,456.63,F*1C
2024-08-01T03:46:49.8253541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.63,f,835.34,M,456.77,F*1D
2024-08-01T03:46:51.4364911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.98,f,835.45,M,456.83,F*14
2024-08-01T03:46:53.0298607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.51,f,835.92,M,457.08,F*1B
2024-08-01T03:46:54.6233605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.77,f,836.30,M,457.29,F*16
2024-08-01T03:46:56.2324186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.77,f,836.91,M,457.63,F*15
2024-08-01T03:46:57.8258958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.88,f,837.55,M,457.98,F*1A
2024-08-01T03:46:59.4367430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.86,f,837.55,M,457.98,F*14
2024-08-01T03:47:01.0345859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.42,f,837.72,M,458.07,F*1F
2024-08-01T03:47:02.6279700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.06,f,838.22,M,458.34,F*1C
2024-08-01T03:47:04.2323675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.35,f,838.91,M,458.72,F*14
2024-08-01T03:47:05.8415133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.27,f,839.20,M,458.88,F*18
2024-08-01T03:47:07.4349686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.40,f,839.24,M,458.90,F*14
2024-08-01T03:47:09.0439626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.32,f,839.82,M,459.22,F*13
2024-08-01T03:47:10.6374285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.20,f,840.39,M,459.53,F*1A
2024-08-01T03:47:12.2308345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.64,f,840.83,M,459.77,F*12
2024-08-01T03:47:13.8437032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.75,f,840.87,M,459.79,F*18
2024-08-01T03:47:15.4370623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.25,f,841.33,M,460.04,F*18
2024-08-01T03:47:17.0461308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.50,f,841.71,M,460.25,F*1E
2024-08-01T03:47:18.6396868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.37,f,841.97,M,460.39,F*19
2024-08-01T03:47:20.2486002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.99,f,841.85,M,460.33,F*17
2024-08-01T03:47:21.8421384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.52,f,842.32,M,460.59,F*11
2024-08-01T03:47:23.4355249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.37,f,843.19,M,461.06,F*14
2024-08-01T03:47:25.0446801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.47,f,843.53,M,461.25,F*1D
2024-08-01T03:47:26.6421641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.96,f,843.67,M,461.33,F*11
2024-08-01T03:47:28.2511821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.05,f,843.70,M,461.34,F*15
2024-08-01T03:47:29.8447776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.68,f,843.59,M,461.28,F*17
2024-08-01T03:47:31.4381484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.37,f,844.10,M,461.56,F*10
2024-08-01T03:47:33.0531328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.42,f,845.03,M,462.07,F*1C
2024-08-01T03:47:34.6466710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.74,f,845.13,M,462.12,F*1C
2024-08-01T03:47:36.2556589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.11,f,844.94,M,462.02,F*10
2024-08-01T03:47:37.8492420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.42,f,845.03,M,462.07,F*1C
2024-08-01T03:47:39.4425852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.14,f,845.56,M,462.36,F*1B
2024-08-01T03:47:41.0547684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.63,f,846.32,M,462.77,F*1D
2024-08-01T03:47:42.6482841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.09,f,846.46,M,462.85,F*1E
2024-08-01T03:47:44.2573018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.08,f,846.45,M,462.85,F*1C
2024-08-01T03:47:45.8507140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.95,f,846.42,M,462.83,F*18
2024-08-01T03:47:47.4479807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.63,f,846.93,M,463.11,F*19
2024-08-01T03:47:49.0493460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.13,f,847.38,M,463.36,F*1C
2024-08-01T03:47:50.6584965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.98,f,847.64,M,463.50,F*16
2024-08-01T03:47:52.2446242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.58,f,847.83,M,463.60,F*11
2024-08-01T03:47:53.8538081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.13,f,847.99,M,463.69,F*1F
2024-08-01T03:47:55.4489749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.61,f,848.45,M,463.94,F*17
2024-08-01T03:47:57.0599769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.29,f,848.65,M,464.05,F*11
2024-08-01T03:47:58.6553682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.92,f,848.23,M,463.82,F*1D
2024-08-01T03:48:00.2579739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.38,f,848.68,M,464.06,F*1F
2024-08-01T03:48:01.8569439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.70,f,849.69,M,464.62,F*12
2024-08-01T03:48:03.4504087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.27,f,849.87,M,464.71,F*1D
2024-08-01T03:48:05.0607954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-08-01T03:48:06.6600187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.11,f,849.82,M,464.69,F*14
2024-08-01T03:48:08.2533396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.98,f,850.08,M,464.83,F*1B
2024-08-01T03:48:09.8624823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.68,f,850.29,M,464.95,F*11
2024-08-01T03:48:11.4558443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.18,f,850.75,M,465.20,F*19
2024-08-01T03:48:13.0649647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.70,f,851.22,M,465.45,F*14
2024-08-01T03:48:14.6584339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.33,f,851.10,M,465.39,F*19
2024-08-01T03:48:16.2518740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.23,f,851.38,M,465.54,F*18
2024-08-01T03:48:17.8609810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.31,f,852.01,M,465.89,F*14
2024-08-01T03:48:19.4542547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.69,f,851.82,M,465.78,F*1E
2024-08-01T03:48:21.0658148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.53,f,852.08,M,465.92,F*13
2024-08-01T03:48:22.6590862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.32,f,852.32,M,466.05,F*13
2024-08-01T03:48:24.2682185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.36,f,852.33,M,466.06,F*15
2024-08-01T03:48:25.8615659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.04,f,852.84,M,466.34,F*17
2024-08-01T03:48:27.4551575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.03,f,853.45,M,466.67,F*14
2024-08-01T03:48:29.0659365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.82,f,853.38,M,466.64,F*1B
2024-08-01T03:48:30.6650184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-08-01T03:48:32.2583981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.80,f,853.99,M,466.97,F*10
2024-08-01T03:48:33.8674449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.53,f,854.21,M,467.09,F*1F
2024-08-01T03:48:35.4609835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.61,f,854.24,M,467.10,F*13
2024-08-01T03:48:37.0700350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.08,f,854.38,M,467.18,F*18
2024-08-01T03:48:38.6635091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.60,f,855.15,M,467.60,F*11
2024-08-01T03:48:40.2654013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.75,f,855.50,M,467.79,F*1F
2024-08-01T03:48:41.8743550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.12,f,855.61,M,467.85,F*1E
2024-08-01T03:48:43.4678866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.81,f,855.82,M,467.97,F*1A
2024-08-01T03:48:45.0612750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.63,f,856.07,M,468.11,F*16
2024-08-01T03:48:46.6762953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.55,f,856.05,M,468.09,F*18
2024-08-01T03:48:48.2697872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.81,f,856.12,M,468.13,F*1C
2024-08-01T03:48:49.8682178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.50,f,856.64,M,468.42,F*1C
2024-08-01T03:48:51.4772252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.08,f,857.43,M,468.85,F*1D
2024-08-01T03:48:53.0707336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.14,f,857.44,M,468.86,F*14
2024-08-01T03:48:54.6661490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.07,f,857.12,M,468.68,F*14
2024-08-01T03:48:56.2752386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.87,f,857.67,M,468.98,F*10
2024-08-01T03:48:57.8687395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.56,f,858.18,M,469.26,F*19
2024-08-01T03:48:59.4777830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.61,f,858.20,M,469.27,F*17
2024-08-01T03:49:01.0711829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.79,f,858.56,M,469.47,F*1A
2024-08-01T03:49:02.6715067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.28,f,858.71,M,469.55,F*19
2024-08-01T03:49:04.2649352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.24,f,859.00,M,469.71,F*1B
2024-08-01T03:49:05.8739966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.25,f,859.31,M,469.87,F*10
2024-08-01T03:49:07.4673508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.63,f,859.73,M,470.10,F*18
2024-08-01T03:49:09.0806153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.36,f,859.65,M,470.06,F*18
2024-08-01T03:49:10.6742497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.97,f,859.53,M,469.99,F*12
2024-08-01T03:49:12.2675924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.85,f,860.10,M,470.31,F*1D
2024-08-01T03:49:13.8799313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.87,f,861.02,M,470.81,F*13
2024-08-01T03:49:15.4733751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.06,f,861.08,M,470.84,F*14
2024-08-01T03:49:17.0824042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.46,f,860.59,M,470.58,F*12
2024-08-01T03:49:18.6758969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.52,f,860.61,M,470.59,F*1D
2024-08-01T03:49:20.2692998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-08-01T03:49:21.8784088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.33,f,861.77,M,471.22,F*15
2024-08-01T03:49:23.4718125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.96,f,861.96,M,471.33,F*15
2024-08-01T03:49:25.0807858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.30,f,862.07,M,471.38,F*16
2024-08-01T03:49:26.6721384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.40,f,862.10,M,471.40,F*18
2024-08-01T03:49:28.2716536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.61,f,862.46,M,471.60,F*1B
2024-08-01T03:49:29.8735277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.86,f,862.85,M,471.81,F*1A
2024-08-01T03:49:31.4824832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.88,f,863.16,M,471.98,F*16
2024-08-01T03:49:33.0782350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.87,f,863.16,M,471.98,F*19
2024-08-01T03:49:34.6741822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.68,f,862.79,M,471.78,F*1F
2024-08-01T03:49:36.2830875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.95,f,863.18,M,471.99,F*15
2024-08-01T03:49:37.8766953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.33,f,863.90,M,472.39,F*15
2024-08-01T03:49:39.4857744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.17,f,864.16,M,472.53,F*17
2024-08-01T03:49:41.0791701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-08-01T03:49:42.6882333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.27,f,864.19,M,472.55,F*1D
2024-08-01T03:49:44.2816127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.40,f,864.53,M,472.73,F*15
2024-08-01T03:49:45.8906904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-08-01T03:49:47.4841918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.33,f,864.82,M,472.89,F*19
2024-08-01T03:49:49.0775734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.60,f,864.90,M,472.93,F*17
2024-08-01T03:49:50.6866417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.17,f,865.07,M,473.03,F*1F
2024-08-01T03:49:52.2801619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.07,f,865.35,M,473.18,F*14
2024-08-01T03:49:53.8892614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.00,f,865.63,M,473.33,F*17
2024-08-01T03:49:55.4825437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.61,f,865.82,M,473.43,F*18
2024-08-01T03:49:57.0916334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.94,f,865.92,M,473.49,F*19
2024-08-01T03:49:58.6877815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.15,f,865.98,M,473.53,F*10
2024-08-01T03:50:00.2811233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.43,f,866.07,M,473.57,F*12
2024-08-01T03:50:01.8902797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.32,f,866.64,M,473.89,F*10
2024-08-01T03:50:03.4858131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.11,f,866.88,M,474.02,F*10
2024-08-01T03:50:05.0948454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.89,f,866.82,M,473.98,F*18
2024-08-01T03:50:06.6883461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.35,f,866.96,M,474.06,F*1D
2024-08-01T03:50:08.2880108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.66,f,867.36,M,474.28,F*1D
2024-08-01T03:50:09.8971723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.85,f,867.72,M,474.47,F*1A
2024-08-01T03:50:11.4980439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.07,f,868.09,M,474.68,F*10
2024-08-01T03:50:13.0933470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.56,f,867.94,M,474.59,F*12
2024-08-01T03:50:14.6867749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.48,f,867.91,M,474.58,F*19
2024-08-01T03:50:16.2975921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.29,f,868.46,M,474.88,F*18
2024-08-01T03:50:17.8964781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.06,f,868.70,M,475.01,F*18
2024-08-01T03:50:19.4898797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.06,f,868.70,M,475.01,F*18
2024-08-01T03:50:21.0833059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.86,f,869.25,M,475.31,F*13
2024-08-01T03:50:22.6951869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.74,f,869.82,M,475.62,F*17
2024-08-01T03:50:24.2927320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.18,f,869.65,M,475.53,F*16
2024-08-01T03:50:25.8861794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.32,f,869.39,M,475.39,F*1A
2024-08-01T03:50:27.4952401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.11,f,869.93,M,475.69,F*18
2024-08-01T03:50:29.0887436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.27,f,870.29,M,475.88,F*1A
2024-08-01T03:50:30.6976938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.47,f,870.35,M,475.91,F*19
2024-08-01T03:50:32.2969573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.94,f,870.80,M,476.16,F*16
2024-08-01T03:50:33.8903447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.09,f,871.15,M,476.35,F*10
2024-08-01T03:50:35.4994104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.40,f,871.24,M,476.40,F*1D
2024-08-01T03:50:37.0928969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.49,f,871.27,M,476.41,F*16
2024-08-01T03:50:38.7019643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.45,f,871.56,M,476.58,F*15
2024-08-01T03:50:40.2953842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.41,f,871.85,M,476.74,F*1B
2024-08-01T03:50:41.9044592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.88,f,872.00,M,476.81,F*1A
2024-08-01T03:50:43.4979333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.91,f,872.31,M,476.98,F*19
2024-08-01T03:50:45.0913484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.18,f,872.70,M,477.20,F*1D
2024-08-01T03:50:46.7003533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.61,f,872.83,M,477.27,F*18
2024-08-01T03:50:48.2992124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.61,f,872.83,M,477.27,F*18
2024-08-01T03:50:49.9020023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.72,f,873.17,M,477.45,F*15
2024-08-01T03:50:51.5073960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.76,f,874.09,M,477.96,F*14
2024-08-01T03:50:53.1002640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.58,f,874.04,M,477.93,F*10
2024-08-01T03:50:54.7091535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.45,f,874.00,M,477.91,F*1A
2024-08-01T03:50:56.3028159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.48,f,873.70,M,477.75,F*1C
2024-08-01T03:50:57.8960972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.72,f,874.08,M,477.95,F*12
2024-08-01T03:50:59.5084456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.32,f,874.87,M,478.39,F*1E
2024-08-01T03:51:01.1018215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.17,f,875.13,M,478.53,F*18
2024-08-01T03:51:02.7108410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.64,f,874.97,M,478.44,F*16
2024-08-01T03:51:04.3043487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.79,f,875.32,M,478.63,F*10
2024-08-01T03:51:05.9002419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.29,f,875.78,M,478.88,F*1C
2024-08-01T03:51:07.5092727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.54,f,875.85,M,478.92,F*1F
2024-08-01T03:51:09.1027557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.94,f,875.98,M,478.99,F*14
2024-08-01T03:51:10.7117321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.61,f,875.88,M,478.93,F*15
2024-08-01T03:51:12.3050923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.60,f,876.18,M,479.10,F*13
2024-08-01T03:51:13.8987286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.51,f,876.76,M,479.42,F*1C
2024-08-01T03:51:15.5077851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.90,f,877.18,M,479.65,F*1C
2024-08-01T03:51:17.1012639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-08-01T03:51:18.7037390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.98,f,877.82,M,480.00,F*1C
2024-08-01T03:51:20.3129142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.54,f,877.99,M,480.09,F*19
2024-08-01T03:51:21.9063289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.44,f,877.35,M,479.74,F*15
2024-08-01T03:51:23.5153540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.48,f,877.36,M,479.75,F*1B
2024-08-01T03:51:25.1086919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.77,f,878.67,M,480.46,F*1F
2024-08-01T03:51:26.7022813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.74,f,878.97,M,480.62,F*14
2024-08-01T03:51:28.3131850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.13,f,879.08,M,480.69,F*1E
2024-08-01T03:51:29.9065679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.83,f,878.99,M,480.64,F*14
2024-08-01T03:51:31.5156027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.01,f,879.35,M,480.83,F*16
2024-08-01T03:51:33.1129935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.02,f,879.36,M,480.84,F*11
2024-08-01T03:51:34.7064867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.27,f,879.43,M,480.88,F*18
2024-08-01T03:51:36.3155838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.92,f,879.32,M,480.82,F*1B
2024-08-01T03:51:37.9090013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.72,f,880.48,M,481.45,F*18
2024-08-01T03:51:39.5180352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.62,f,880.76,M,481.60,F*12
2024-08-01T03:51:41.1115467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.45,f,879.79,M,481.07,F*10
2024-08-01T03:51:42.7047558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.09,f,880.29,M,481.35,F*14
2024-08-01T03:51:44.3139513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-08-01T03:51:45.9074559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.27,f,880.96,M,481.71,F*15
2024-08-01T03:51:47.5164456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.66,f,881.07,M,481.78,F*10
2024-08-01T03:51:49.1098134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.90,f,881.76,M,482.15,F*15
2024-08-01T03:51:50.7223331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.33,f,882.19,M,482.39,F*1E
2024-08-01T03:51:52.3177847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.31,f,882.18,M,482.38,F*1C
2024-08-01T03:51:53.9191877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.23,f,882.77,M,482.70,F*18
2024-08-01T03:51:55.5126162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.13,f,883.05,M,482.86,F*17
2024-08-01T03:51:57.1215742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.43,f,882.83,M,482.74,F*11
2024-08-01T03:51:58.7150240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.86,f,882.96,M,482.81,F*16
2024-08-01T03:52:00.3240029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.90,f,883.28,M,482.98,F*1C
2024-08-01T03:52:01.9215373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.01,f,883.62,M,483.17,F*12
2024-08-01T03:52:03.5150148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.17,f,884.28,M,483.53,F*1C
2024-08-01T03:52:05.1238829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.11,f,884.26,M,483.52,F*15
2024-08-01T03:52:06.9274438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.57,f,884.40,M,483.60,F*16
2024-08-01T03:52:08.5210067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.86,f,885.10,M,483.98,F*1B
2024-08-01T03:52:10.1174746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.19,f,885.50,M,484.20,F*1B
2024-08-01T03:52:11.9178246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.88,f,884.80,M,483.81,F*14
2024-08-01T03:52:13.7144617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.05,f,885.46,M,484.18,F*1A
2024-08-01T03:52:15.5266167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.94,f,886.03,M,484.49,F*17
2024-08-01T03:52:17.3250510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.30,f,886.76,M,484.88,F*19
2024-08-01T03:52:19.1284353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.17,f,886.11,M,484.53,F*15
2024-08-01T03:52:20.9250777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.35,f,886.47,M,484.73,F*1B
2024-08-01T03:52:22.7215319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-08-01T03:52:24.5251435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.34,f,887.38,M,485.22,F*1E
2024-08-01T03:52:26.3216517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.46,f,887.41,M,485.24,F*13
2024-08-01T03:52:28.1338763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.57,F*17
2024-08-01T03:52:29.9304364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.52,f,888.65,M,485.92,F*16
2024-08-01T03:52:31.7268194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.39,f,888.31,M,485.73,F*14
2024-08-01T03:52:33.5234332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.46,f,887.72,M,485.41,F*13
2024-08-01T03:52:35.3200038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.20,f,889.16,M,486.20,F*1E
2024-08-01T03:52:37.1320283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.49,f,889.86,M,486.58,F*19
2024-08-01T03:52:38.9285137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.91,f,889.38,M,486.32,F*1B
2024-08-01T03:52:40.7308072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.57,f,889.58,M,486.43,F*1E
2024-08-01T03:52:42.5273398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.80,f,890.56,M,486.97,F*11
2024-08-01T03:52:44.3394768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.14,f,889.76,M,486.52,F*14
2024-08-01T03:52:46.1361406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.47,f,890.46,M,486.91,F*1D
2024-08-01T03:52:47.9325452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.66,f,891.13,M,487.28,F*1E
2024-08-01T03:52:49.7291246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.90,f,891.21,M,487.32,F*1D
2024-08-01T03:52:51.5412464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.54,f,891.40,M,487.42,F*12
2024-08-01T03:52:53.3378070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.98,f,892.14,M,487.83,F*1F
2024-08-01T03:52:55.1342845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.17,f,892.20,M,487.86,F*1B
2024-08-01T03:52:56.9324950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.13,f,892.19,M,487.85,F*16
2024-08-01T03:52:58.7332774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.34,f,892.25,M,487.89,F*10
2024-08-01T03:53:00.5298948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.40,f,892.88,M,488.23,F*15
2024-08-01T03:53:02.3419114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.35,f,893.48,M,488.56,F*11
2024-08-01T03:53:04.1414530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.58,f,893.85,M,488.76,F*1A
2024-08-01T03:53:05.9379979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.91,f,893.34,M,488.48,F*1A
2024-08-01T03:53:07.7344831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.87,f,893.94,M,488.81,F*10
2024-08-01T03:53:09.5381487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.26,f,894.36,M,489.04,F*1E
2024-08-01T03:53:11.3347393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.49,f,894.43,M,489.08,F*19
2024-08-01T03:53:13.1468780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.02,f,894.59,M,489.17,F*12
2024-08-01T03:53:14.9433401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.30,f,895.59,M,489.72,F*1C
2024-08-01T03:53:16.7399638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.25,f,895.88,M,489.88,F*10
2024-08-01T03:53:18.5363945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.21,f,895.57,M,489.70,F*10
2024-08-01T03:53:20.3353697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.33,f,895.91,M,489.89,F*1E
2024-08-01T03:53:22.1475825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.73,f,896.95,M,490.46,F*1A
2024-08-01T03:53:23.9440860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.30,f,896.81,M,490.38,F*11
2024-08-01T03:53:25.7443224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.06,f,896.74,M,490.34,F*12
2024-08-01T03:53:27.5469002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.30,f,897.42,M,490.72,F*17
2024-08-01T03:53:29.3434509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.27,f,897.72,M,490.88,F*16
2024-08-01T03:53:31.1399106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.90,f,897.61,M,490.82,F*13
2024-08-01T03:53:32.9550783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.30,f,898.34,M,491.22,F*1E
2024-08-01T03:53:34.7516303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.39,f,898.67,M,491.40,F*1A
2024-08-01T03:53:36.5537107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.69,f,898.76,M,491.45,F*1A
2024-08-01T03:53:38.3502742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.37,f,898.97,M,491.56,F*1D
2024-08-01T03:53:40.1493073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.84,f,899.41,M,491.81,F*1D
2024-08-01T03:53:41.9456451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.33,f,899.57,M,491.89,F*1F
2024-08-01T03:53:43.7422339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.99,f,900.07,M,492.17,F*1C
2024-08-01T03:53:45.5544766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.99,f,900.38,M,492.33,F*17
2024-08-01T03:53:47.3510228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.65,f,900.58,M,492.44,F*15
2024-08-01T03:53:49.1573597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.61,f,900.87,M,492.60,F*14
2024-08-01T03:53:50.9537739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.65,f,901.19,M,492.78,F*1C
2024-08-01T03:53:52.7502453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.91,f,901.27,M,492.82,F*1F
2024-08-01T03:53:54.5469047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.69,f,901.50,M,492.95,F*1F
2024-08-01T03:53:56.3589394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.01,f,901.91,M,493.17,F*19
2024-08-01T03:53:58.1586976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.37,f,902.32,M,493.40,F*1E
2024-08-01T03:53:59.9551963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.26,f,902.90,M,493.71,F*16
2024-08-01T03:54:01.7695747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.94,f,902.80,M,493.66,F*1B
2024-08-01T03:54:03.5538415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.73,f,902.74,M,493.62,F*1D
2024-08-01T03:54:05.3503593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.30,f,903.52,M,494.05,F*1C
2024-08-01T03:54:07.1623355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.85,f,903.69,M,494.14,F*1A
2024-08-01T03:54:08.9614677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.44,f,904.17,M,494.41,F*1B
2024-08-01T03:54:10.7648934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.67,f,904.55,M,494.61,F*1F
2024-08-01T03:54:12.5614158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.02,f,904.65,M,494.67,F*16
2024-08-01T03:54:14.3579105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.59,f,904.52,M,494.60,F*14
2024-08-01T03:54:16.1544236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.27,f,905.03,M,494.88,F*10
2024-08-01T03:54:17.9570283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.99,f,905.56,M,495.17,F*1A
2024-08-01T03:54:19.7535347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.01,f,905.87,M,495.33,F*13
2024-08-01T03:54:21.5554856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.83,f,905.82,M,495.31,F*1D
2024-08-01T03:54:23.3676240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-08-01T03:54:25.1677936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.56,f,906.64,M,495.76,F*18
2024-08-01T03:54:26.9642633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.23,f,906.85,M,495.87,F*1A
2024-08-01T03:54:28.7608478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.28,f,907.17,M,496.05,F*11
2024-08-01T03:54:30.5573913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.46,f,907.53,M,496.24,F*1B
2024-08-01T03:54:32.3695644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.19,f,908.06,M,496.53,F*10
2024-08-01T03:54:34.1592510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.84,f,908.25,M,496.64,F*11
2024-08-01T03:54:35.9714226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.51,f,908.46,M,496.75,F*1A
2024-08-01T03:54:37.7679946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.35,f,908.41,M,496.73,F*19
2024-08-01T03:54:39.5645826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.61,f,908.79,M,496.93,F*1C
2024-08-01T03:54:41.3648911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.23,f,909.59,M,497.37,F*13
2024-08-01T03:54:43.1612902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.59,f,910.01,M,497.60,F*18
2024-08-01T03:54:44.9734398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.13,f,910.17,M,497.69,F*1B
2024-08-01T03:54:46.7700921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.39,f,910.25,M,497.73,F*19
2024-08-01T03:54:48.5665465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.11,f,910.47,M,497.85,F*1F
2024-08-01T03:54:50.3631520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.08,f,910.77,M,498.01,F*18
2024-08-01T03:54:52.1752181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.63,f,910.93,M,498.10,F*1F
2024-08-01T03:54:53.9759017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.05,f,911.67,M,498.51,F*18
2024-08-01T03:54:55.7743138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.69,f,911.87,M,498.61,F*1F
2024-08-01T03:54:57.5706688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.24,f,911.73,M,498.54,F*1B
2024-08-01T03:54:59.3673895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.08,f,912.29,M,498.85,F*17
2024-08-01T03:55:01.1794886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.20,f,912.63,M,499.03,F*1B
2024-08-01T03:55:02.9701158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.58,f,912.75,M,499.10,F*11
2024-08-01T03:55:04.7696300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.92,f,913.16,M,499.32,F*12
2024-08-01T03:55:06.5729115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.83,f,913.43,M,499.47,F*13
2024-08-01T03:55:08.3851876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.12,f,913.83,M,499.69,F*15
2024-08-01T03:55:10.1817503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.33,f,913.89,M,499.72,F*16
2024-08-01T03:55:11.9783062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.85,f,914.66,M,500.14,F*15
2024-08-01T03:55:13.7787405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.35,f,914.51,M,500.06,F*19
2024-08-01T03:55:15.5788522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.75,f,914.63,M,500.13,F*18
2024-08-01T03:55:17.3755469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.81,f,915.56,M,500.64,F*17
2024-08-01T03:55:19.1778439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.16,f,915.67,M,500.69,F*11
2024-08-01T03:55:20.9743834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.89,f,915.28,M,500.48,F*19
2024-08-01T03:55:22.7864634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.98,f,915.92,M,500.83,F*19
2024-08-01T03:55:24.5829453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.10,f,916.56,M,501.18,F*12
2024-08-01T03:55:26.3832704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.67,f,916.43,M,501.11,F*1E
2024-08-01T03:55:28.1798622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.84,f,917.10,M,501.47,F*19
2024-08-01T03:55:29.9763070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.23,f,917.21,M,501.54,F*15
2024-08-01T03:55:31.7776645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.47,f,916.98,M,501.41,F*11
2024-08-01T03:55:33.5780805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.70,f,917.66,M,501.78,F*16
2024-08-01T03:55:35.3863477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.46,f,918.20,M,502.08,F*18
2024-08-01T03:55:37.1828695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.44,f,918.50,M,502.24,F*12
2024-08-01T03:55:38.9855938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.54,f,918.53,M,502.26,F*12
2024-08-01T03:55:40.7904128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.61,f,918.55,M,502.27,F*13
2024-08-01T03:55:42.5868617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.25,f,919.05,M,502.54,F*15
2024-08-01T03:55:44.3833826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.77,f,919.51,M,502.80,F*19
2024-08-01T03:55:46.1836718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.71,f,919.80,M,502.95,F*16
2024-08-01T03:55:47.9860738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.31,f,919.98,M,503.05,F*1C
2024-08-01T03:55:49.7827177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.20,f,920.56,M,503.37,F*1E
2024-08-01T03:55:51.5879488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.08,f,920.52,M,503.35,F*12
2024-08-01T03:55:53.3843409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.61,f,920.68,M,503.43,F*15
2024-08-01T03:55:55.1859836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.79,f,921.04,M,503.63,F*14
2024-08-01T03:55:56.9858568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.83,f,921.36,M,503.81,F*1F
2024-08-01T03:55:58.7823916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.41,f,921.84,M,504.07,F*17
2024-08-01T03:56:00.5946067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.33,f,922.43,M,504.39,F*15
2024-08-01T03:56:02.3910185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.81,f,922.57,M,504.47,F*10
2024-08-01T03:56:04.1874910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.22,f,922.09,M,504.20,F*10
2024-08-01T03:56:05.9877759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.73,f,922.55,M,504.45,F*1D
2024-08-01T03:56:07.7842929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.66,f,922.83,M,504.61,F*15
2024-08-01T03:56:09.6001344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.29,f,923.33,M,504.88,F*1D
2024-08-01T03:56:11.3966176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.54,f,924.01,M,505.26,F*1D
2024-08-01T03:56:13.1930416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.42,f,924.28,M,505.40,F*12
2024-08-01T03:56:14.9936238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.92,f,924.13,M,505.32,F*11
2024-08-01T03:56:16.7902155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.28,f,924.54,M,505.55,F*10
2024-08-01T03:56:18.6022999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.09,f,924.79,M,505.68,F*15
2024-08-01T03:56:20.3988001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.06,f,924.78,M,505.68,F*1B
2024-08-01T03:56:22.1953539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.24,f,925.44,M,506.04,F*1E
2024-08-01T03:56:23.9919280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.01,f,925.98,M,506.33,F*12
2024-08-01T03:56:25.8041185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.88,f,925.64,M,506.15,F*1A
2024-08-01T03:56:27.6031302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.56,f,925.85,M,506.26,F*17
2024-08-01T03:56:29.4048505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.06,f,926.61,M,506.68,F*11
2024-08-01T03:56:31.2031109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.69,f,926.50,M,506.61,F*1D
2024-08-01T03:56:32.9997387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.78,f,926.83,M,506.80,F*12
2024-08-01T03:56:34.7961863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.15,f,927.25,M,507.03,F*1C
2024-08-01T03:56:36.5965529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.93,f,927.48,M,507.15,F*1E
2024-08-01T03:56:38.4085633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.88,f,927.77,M,507.31,F*1F
2024-08-01T03:56:40.2082744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.10,f,927.84,M,507.35,F*11
2024-08-01T03:56:42.0048524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.33,f,928.22,M,507.55,F*14
2024-08-01T03:56:43.8013503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.76,f,928.65,M,507.79,F*1B
2024-08-01T03:56:45.6135050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.34,f,928.83,M,507.89,F*1B
2024-08-01T03:56:47.4099157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.75,f,928.65,M,507.79,F*18
2024-08-01T03:56:49.2098048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.45,f,929.17,M,508.08,F*18
2024-08-01T03:56:51.0091371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.97,f,929.94,M,508.50,F*18
2024-08-01T03:56:52.8077992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.72,f,930.16,M,508.62,F*11
2024-08-01T03:56:54.6042495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.06,f,929.96,M,508.51,F*12
2024-08-01T03:56:56.4008256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.45,f,930.08,M,508.57,F*1C
2024-08-01T03:56:58.2130302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.98,f,930.85,M,509.00,F*18
2024-08-01T03:57:00.0095299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.18,f,931.22,M,509.20,F*18
2024-08-01T03:57:01.8100716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.61,f,931.35,M,509.27,F*17
2024-08-01T03:57:03.6085408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.50,f,931.32,M,509.25,F*10
2024-08-01T03:57:05.4049388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.31,f,931.26,M,509.22,F*15
2024-08-01T03:57:07.2016477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.38,f,931.89,M,509.56,F*18
2024-08-01T03:57:09.0160993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.00,f,932.69,M,510.00,F*11
2024-08-01T03:57:10.8126746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.66,f,932.89,M,510.11,F*1F
2024-08-01T03:57:12.6091033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.87,f,932.34,M,509.81,F*1C
2024-08-01T03:57:14.4095046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.73,f,932.61,M,509.96,F*10
2024-08-01T03:57:16.2113692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.93,f,932.97,M,510.15,F*1E
2024-08-01T03:57:18.0095529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.39,f,933.72,M,510.57,F*11
2024-08-01T03:57:19.8060860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.85,f,934.17,M,510.81,F*1E
2024-08-01T03:57:21.6182480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.03,f,934.22,M,510.84,F*12
2024-08-01T03:57:23.4146453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.55,f,933.77,M,510.59,F*10
2024-08-01T03:57:25.2113318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.77,f,933.84,M,510.63,F*15
2024-08-01T03:57:27.0078069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.80,f,935.06,M,511.30,F*12
2024-08-01T03:57:28.8106297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.50,f,935.28,M,511.42,F*19
2024-08-01T03:57:30.6228066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.70,f,935.34,M,511.45,F*11
2024-08-01T03:57:32.4193391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.52,f,935.59,M,511.59,F*16
2024-08-01T03:57:34.2158106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.90,f,935.40,M,511.48,F*11
2024-08-01T03:57:36.0123574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.34,f,935.84,M,511.72,F*17
2024-08-01T03:57:37.8089445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.27,f,936.43,M,512.05,F*1C
2024-08-01T03:57:39.6209465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.87,f,936.31,M,511.98,F*17
2024-08-01T03:57:41.4174804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.50,f,936.80,M,512.25,F*10
2024-08-01T03:57:43.2166698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.78,f,937.50,M,512.63,F*12
2024-08-01T03:57:45.0131801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.72,f,937.18,M,512.45,F*11
2024-08-01T03:57:46.8253020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.91,f,937.54,M,512.65,F*17
2024-08-01T03:57:48.6218978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.26,f,937.64,M,512.71,F*1E
2024-08-01T03:57:50.4219247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.26,f,937.95,M,512.88,F*17
2024-08-01T03:57:52.2246007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.43,f,938.61,M,513.24,F*19
2024-08-01T03:57:54.0211523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.35,f,938.59,M,513.23,F*14
2024-08-01T03:57:55.8177257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.89,f,938.44,M,513.15,F*1B
2024-08-01T03:57:57.6142100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.89,f,939.06,M,513.48,F*13
2024-08-01T03:57:59.4262730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.36,f,939.20,M,513.56,F*1D
2024-08-01T03:58:01.2228385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.66,f,939.59,M,513.78,F*19
2024-08-01T03:58:03.0194494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.74,f,940.23,M,514.12,F*14
2024-08-01T03:58:04.8346830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.25,f,940.08,M,514.04,F*1E
2024-08-01T03:58:06.6311757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.40,f,939.82,M,513.90,F*1C
2024-08-01T03:58:08.4276514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.83,f,940.56,M,514.30,F*1F
2024-08-01T03:58:10.2242457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.67,f,941.12,M,514.61,F*12
2024-08-01T03:58:12.0224709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.57,f,941.09,M,514.59,F*10
2024-08-01T03:58:13.8240675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.06,f,941.24,M,514.68,F*16
2024-08-01T03:58:15.6205747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.62,f,941.72,M,514.94,F*15
2024-08-01T03:58:17.4357632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.42,f,941.96,M,515.07,F*1E
2024-08-01T03:58:19.2348912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.12,f,941.87,M,515.02,F*1E
2024-08-01T03:58:21.0313686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.03,f,942.75,M,515.50,F*14
2024-08-01T03:58:22.8278752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.18,f,943.10,M,515.70,F*19
2024-08-01T03:58:24.6401093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.77,f,942.68,M,515.46,F*1D
2024-08-01T03:58:26.4310622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.40,f,942.56,M,515.40,F*12
2024-08-01T03:58:28.2272437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.51,f,943.51,M,515.92,F*1C
2024-08-01T03:58:30.0238637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.51,f,944.12,M,516.25,F*11
2024-08-01T03:58:31.8359758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.14,M,516.26,F*1C
2024-08-01T03:58:33.6325163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.44,f,944.10,M,516.24,F*16
2024-08-01T03:58:35.4289320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.57,f,944.75,M,516.60,F*19
2024-08-01T03:58:37.2410555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.25,f,944.96,M,516.71,F*10
2024-08-01T03:58:39.0376546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.66,f,944.77,M,516.61,F*18
2024-08-01T03:58:40.8342511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.34,f,944.98,M,516.72,F*1D
2024-08-01T03:58:42.6342422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.34,f,945.59,M,517.06,F*11
2024-08-01T03:58:44.4307627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.08,f,945.82,M,517.18,F*16
2024-08-01T03:58:46.2273425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.79,f,946.34,M,517.46,F*12
2024-08-01T03:58:48.0394548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.70,f,946.31,M,517.45,F*1D
2024-08-01T03:58:49.8358592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.94,f,946.69,M,517.66,F*1A
2024-08-01T03:58:51.6324165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.10,f,947.04,M,517.85,F*13
2024-08-01T03:58:53.4288577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.14,f,947.36,M,518.02,F*19
2024-08-01T03:58:55.2410967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.44,f,947.45,M,518.07,F*1D
2024-08-01T03:58:57.0435373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.03,f,947.63,M,518.17,F*1A
2024-08-01T03:58:58.8419195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.19,f,947.99,M,518.37,F*1E
2024-08-01T03:59:00.6383674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.36,f,947.73,M,518.23,F*1A
2024-08-01T03:59:02.4349464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.65,f,948.13,M,518.44,F*1C
2024-08-01T03:59:04.2314142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.33,f,948.94,M,518.89,F*12
2024-08-01T03:59:06.0436207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.55,f,949.01,M,518.93,F*14
2024-08-01T03:59:07.8479655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.22,f,948.91,M,518.87,F*19
2024-08-01T03:59:09.6461622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.01,f,949.76,M,519.34,F*1C
2024-08-01T03:59:11.4428191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.70,f,949.66,M,519.28,F*15
2024-08-01T03:59:13.2392681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.62,f,949.64,M,519.27,F*1B
2024-08-01T03:59:15.0385707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.18,f,950.12,M,519.53,F*1E
2024-08-01T03:59:16.8350047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.61,f,950.25,M,519.60,F*14
2024-08-01T03:59:18.6359029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.96,f,950.35,M,519.66,F*1B
2024-08-01T03:59:20.4481358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.63,f,951.17,M,520.11,F*1E
2024-08-01T03:59:22.2503718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.55,f,951.14,M,520.09,F*11
2024-08-01T03:59:24.0468280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-08-01T03:59:25.8434444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.35,f,951.39,M,520.23,F*11
2024-08-01T03:59:27.6398858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.23,f,951.96,M,520.54,F*11
2024-08-01T03:59:29.4520261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.77,f,951.82,M,520.46,F*17
2024-08-01T03:59:31.2485355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.23,f,951.96,M,520.54,F*11
2024-08-01T03:59:33.0450690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.68,f,952.40,M,520.78,F*1F
2024-08-01T03:59:34.8481601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.38,f,952.62,M,520.90,F*1D
2024-08-01T03:59:36.6447031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.34,f,952.91,M,521.06,F*10
2024-08-01T03:59:38.4432104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.00,f,953.42,M,521.33,F*10
2024-08-01T03:59:40.2419994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.07,f,953.13,M,521.18,F*15
2024-08-01T03:59:42.0540614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.49,f,952.95,M,521.08,F*10
2024-08-01T03:59:43.8505140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.14,f,953.76,M,521.52,F*14
2024-08-01T03:59:45.6470780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.14,f,954.37,M,521.86,F*16
2024-08-01T03:59:47.4495149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.62,f,954.21,M,521.77,F*1F
2024-08-01T03:59:49.2617844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.81,f,954.27,M,521.80,F*1C
2024-08-01T03:59:51.0424539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.47,f,954.47,M,521.91,F*11
2024-08-01T03:59:52.8547562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.22,f,954.70,M,522.04,F*1A
2024-08-01T03:59:54.6513522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.93,f,954.92,M,522.16,F*1F
2024-08-01T03:59:56.4532511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.08,f,955.27,M,522.35,F*15
2024-08-01T03:59:58.2498912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.62,f,955.74,M,522.60,F*1E
2024-08-01T04:00:00.0463604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.55,f,955.41,M,522.42,F*1D
2024-08-01T04:00:01.8584187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.31,f,955.95,M,522.72,F*17
2024-08-01T04:00:03.6549936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.83,f,956.41,M,522.97,F*1E
2024-08-01T04:00:05.4515142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.32,f,956.25,M,522.89,F*19
2024-08-01T04:00:07.2480949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.32,f,956.26,M,522.89,F*1A
2024-08-01T04:00:09.0602302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.28,f,956.85,M,523.21,F*15
2024-08-01T04:00:10.8567783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.07,f,957.40,M,523.51,F*18
2024-08-01T04:00:12.6532234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.09,f,957.40,M,523.51,F*16
2024-08-01T04:00:14.4498001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.54,f,957.24,M,523.42,F*1F
2024-08-01T04:00:16.2619440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.35,f,957.48,M,523.56,F*16
2024-08-01T04:00:18.0584857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.41,f,958.11,M,523.90,F*1E
2024-08-01T04:00:19.8550192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.98,f,958.59,M,524.16,F*18
2024-08-01T04:00:21.6514959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.51,f,958.14,M,523.92,F*18
2024-08-01T04:00:23.4636264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.85,f,958.55,M,524.14,F*1A
2024-08-01T04:00:25.2600380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.83,f,958.85,M,524.31,F*17
2024-08-01T04:00:27.0566460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.27,f,959.29,M,524.55,F*1E
2024-08-01T04:00:28.8531625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.97,f,959.81,M,524.83,F*13
2024-08-01T04:00:30.6654607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.23,f,959.58,M,524.71,F*15
2024-08-01T04:00:32.4618554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.00,f,959.51,M,524.67,F*1A
2024-08-01T04:00:34.2583872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.21,f,960.18,M,525.03,F*14
2024-08-01T04:00:36.0548730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.43,f,959.95,M,524.91,F*1D
2024-08-01T04:00:37.8669978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.17,f,960.17,M,525.03,F*1E
2024-08-01T04:00:39.6635671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.89,f,961.31,M,525.65,F*1F
2024-08-01T04:00:41.4600375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.01,f,961.34,M,525.67,F*1F
2024-08-01T04:00:43.2564648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.25,f,960.81,M,525.38,F*1A
2024-08-01T04:00:45.0687169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.44,f,961.17,M,525.57,F*1B
2024-08-01T04:00:46.8652232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.01,f,961.95,M,526.00,F*14
2024-08-01T04:00:48.6618035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.22,f,962.01,M,526.04,F*1F
2024-08-01T04:00:50.4581720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.69,f,961.85,M,525.95,F*17
2024-08-01T04:00:52.2704459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.38,f,962.06,M,526.06,F*11
2024-08-01T04:00:54.0669716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.63,f,962.75,M,526.44,F*13
2024-08-01T04:00:55.8634504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.40,f,962.68,M,526.40,F*1A
2024-08-01T04:00:57.6620635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.77,f,962.79,M,526.46,F*18
2024-08-01T04:00:59.4624365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.87,f,963.13,M,526.65,F*1A
2024-08-01T04:01:01.2628536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.89,f,963.14,M,526.65,F*13
2024-08-01T04:01:03.0634947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.04,f,963.48,M,526.84,F*1B
2024-08-01T04:01:04.8698767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.06,f,963.49,M,526.84,F*18
2024-08-01T04:01:06.6694370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.77,f,963.71,M,526.96,F*16
2024-08-01T04:01:08.4659004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.92,f,964.36,M,527.32,F*14
2024-08-01T04:01:10.2624580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.32,f,963.88,M,527.05,F*19
2024-08-01T04:01:12.0744962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.59,f,963.96,M,527.10,F*1F
2024-08-01T04:01:13.8710723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.30,f,965.09,M,527.72,F*10
2024-08-01T04:01:15.6675793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.08,f,964.72,M,527.51,F*14
2024-08-01T04:01:17.4640485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.00,f,964.69,M,527.50,F*17
2024-08-01T04:01:19.2763049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.66,f,965.50,M,527.94,F*16
2024-08-01T04:01:21.0784938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.13,f,965.34,M,527.86,F*15
2024-08-01T04:01:22.8750564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.52,f,965.15,M,527.75,F*1E
2024-08-01T04:01:24.6716366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.77,f,965.54,M,527.96,F*10
2024-08-01T04:01:26.4681134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.22,f,965.67,M,528.04,F*1B
2024-08-01T04:01:28.2645314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.16,f,966.26,M,528.36,F*12
2024-08-01T04:01:30.0767450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.08,f,966.55,M,528.51,F*19
2024-08-01T04:01:31.8733565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.80,f,966.46,M,528.47,F*1D
2024-08-01T04:01:33.6698577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.23,f,966.59,M,528.54,F*19
2024-08-01T04:01:35.4714097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.65,f,966.72,M,528.61,F*14
2024-08-01T04:01:37.2679195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.45,f,966.96,M,528.74,F*1B
2024-08-01T04:01:39.0682097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.17,f,967.18,M,528.86,F*17
2024-08-01T04:01:40.8803017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.00,f,967.74,M,529.17,F*14
2024-08-01T04:01:42.6767735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.83,f,967.99,M,529.30,F*19
2024-08-01T04:01:44.4732969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.78,f,967.67,M,529.13,F*1C
2024-08-01T04:01:46.2698683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.79,f,967.98,M,529.30,F*1D
2024-08-01T04:01:48.0819516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.90,f,968.62,M,529.65,F*12
2024-08-01T04:01:49.8783943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.52,f,968.51,M,529.59,F*13
2024-08-01T04:01:51.6749234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.82,f,968.60,M,529.64,F*12
2024-08-01T04:01:53.4714165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.02,f,969.27,M,530.00,F*1A
2024-08-01T04:01:55.2737746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.96,f,969.56,M,530.16,F*16
2024-08-01T04:01:57.0857253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.25,f,969.34,M,530.04,F*19
2024-08-01T04:01:58.8823779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.91,f,969.54,M,530.15,F*10
2024-08-01T04:02:00.6788337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.03,f,969.88,M,530.34,F*1B
2024-08-01T04:02:02.4753385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.01,f,970.18,M,530.50,F*1B
2024-08-01T04:02:04.2735569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.52,f,970.34,M,530.59,F*1A
2024-08-01T04:02:06.0856517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.45,f,970.62,M,530.74,F*17
2024-08-01T04:02:07.8822079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.32,f,970.89,M,530.89,F*11
2024-08-01T04:02:09.6942872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.75,f,971.02,M,530.96,F*1E
2024-08-01T04:02:11.4789857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.35,f,971.20,M,531.06,F*11
2024-08-01T04:02:13.2754211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.86,f,971.36,M,531.14,F*1D
2024-08-01T04:02:15.0876189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.94,f,971.68,M,531.32,F*10
2024-08-01T04:02:16.8840551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.29,f,971.79,M,531.38,F*13
2024-08-01T04:02:18.6805485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.35,f,972.11,M,531.56,F*1A
2024-08-01T04:02:20.4770147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.30,f,972.40,M,531.72,F*15
2024-08-01T04:02:22.2826191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.61,f,972.50,M,531.77,F*15
2024-08-01T04:02:24.0872520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.12,f,972.35,M,531.69,F*1D
2024-08-01T04:02:25.8818479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.28,f,972.70,M,531.88,F*1B
2024-08-01T04:02:27.6781896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.59,f,973.10,M,532.10,F*1B
2024-08-01T04:02:29.4903821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.02,f,973.54,M,532.34,F*15
2024-08-01T04:02:31.2868897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.26,f,973.61,M,532.38,F*19
2024-08-01T04:02:33.0833223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.88,f,973.19,M,532.15,F*1B
2024-08-01T04:02:34.8798237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.71,f,973.44,M,532.29,F*1B
2024-08-01T04:02:36.6919329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.27,f,974.53,M,532.88,F*16
2024-08-01T04:02:38.4885008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.14,f,974.18,M,532.69,F*17
2024-08-01T04:02:40.2849475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.19,f,974.20,M,532.70,F*19
2024-08-01T04:02:42.0813638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.73,f,974.97,M,533.12,F*12
2024-08-01T04:02:43.8934699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.45,f,974.89,M,533.07,F*1C
2024-08-01T04:02:45.6900336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.05,f,974.46,M,532.84,F*1E
2024-08-01T04:02:47.4864435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.08,f,975.08,M,533.18,F*12
2024-08-01T04:02:49.2855290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.41,f,975.49,M,533.40,F*14
2024-08-01T04:02:51.0819873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.59,f,975.54,M,533.43,F*12
2024-08-01T04:02:52.8941404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.55,f,975.83,M,533.59,F*1E
2024-08-01T04:02:54.6953775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.42,f,975.79,M,533.57,F*13
2024-08-01T04:02:56.4857773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.63,f,975.86,M,533.61,F*15
2024-08-01T04:02:58.2822180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.59,f,976.45,M,533.93,F*1F
2024-08-01T04:03:00.0941477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.86,f,976.84,M,534.14,F*1F
2024-08-01T04:03:01.8960132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.77,f,976.51,M,533.96,F*13
2024-08-01T04:03:03.6925510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.04,f,976.90,M,534.17,F*12
2024-08-01T04:03:05.4954569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.98,f,977.49,M,534.50,F*12
2024-08-01T04:03:07.2918285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.15,f,977.54,M,534.53,F*19
2024-08-01T04:03:09.0882951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.30,f,977.59,M,534.55,F*15
2024-08-01T04:03:10.8848750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.01,f,977.80,M,534.67,F*1D
2024-08-01T04:03:12.6969129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.52,f,977.96,M,534.75,F*1F
2024-08-01T04:03:14.4960956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.74,f,978.02,M,534.79,F*15
2024-08-01T04:03:16.2952805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.83,f,978.66,M,535.14,F*1C
2024-08-01T04:03:18.0918271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.37,f,979.13,M,535.39,F*1D
2024-08-01T04:03:19.8882230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.15,f,978.76,M,535.19,F*1E
2024-08-01T04:03:21.7004562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.02,f,978.72,M,535.17,F*12
2024-08-01T04:03:23.4968949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.40,f,979.45,M,535.57,F*17
2024-08-01T04:03:25.2932186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.41,f,979.75,M,535.73,F*14
2024-08-01T04:03:27.1053486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.26,f,979.71,M,535.71,F*13
2024-08-01T04:03:28.9019349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.33,f,980.03,M,535.89,F*12
2024-08-01T04:03:30.6984383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.05,f,980.25,M,536.01,F*13
2024-08-01T04:03:32.4949655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.78,f,980.17,M,535.96,F*16
2024-08-01T04:03:34.2943123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.03,f,980.55,M,536.17,F*14
2024-08-01T04:03:36.0907956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.75,f,981.38,M,536.62,F*13
2024-08-01T04:03:37.9028253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.33,f,981.25,M,536.55,F*19
2024-08-01T04:03:39.7017024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.04,f,981.16,M,536.51,F*19
2024-08-01T04:03:41.5138883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.42,f,981.89,M,536.90,F*1B
2024-08-01T04:03:43.2946309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.38,f,982.18,M,537.06,F*10
2024-08-01T04:03:45.1069416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.30,f,981.85,M,536.88,F*1B
2024-08-01T04:03:46.9033984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.82,f,982.01,M,536.97,F*13
2024-08-01T04:03:48.7077741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.81,f,982.31,M,537.13,F*1D
2024-08-01T04:03:50.5042285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.55,f,982.54,M,537.26,F*10
2024-08-01T04:03:52.3008124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.26,f,982.75,M,537.38,F*1F
2024-08-01T04:03:54.0999279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.18,f,983.04,M,537.53,F*19
2024-08-01T04:03:55.8964739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.29,f,983.37,M,537.72,F*1B
2024-08-01T04:03:57.7085278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.92,f,983.26,M,537.65,F*1E
2024-08-01T04:03:59.5050062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.20,f,983.65,M,537.87,F*1E
2024-08-01T04:04:01.3091012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.47,f,984.04,M,538.08,F*18
2024-08-01T04:04:03.1098622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.16,f,984.25,M,538.19,F*1E
2024-08-01T04:04:04.9064715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.41,f,984.32,M,538.23,F*13
2024-08-01T04:04:06.7109746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.48,f,984.35,M,538.25,F*1B
2024-08-01T04:04:08.5076229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.51,f,984.96,M,538.58,F*19
2024-08-01T04:04:10.3040553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.39,f,985.23,M,538.73,F*12
2024-08-01T04:04:12.1032147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.33,f,985.52,M,538.89,F*1A
2024-08-01T04:04:13.8997387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.14,f,985.46,M,538.86,F*15
2024-08-01T04:04:15.7119054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.65,f,985.92,M,539.11,F*12
2024-08-01T04:04:17.5083743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.27,f,986.41,M,539.38,F*10
2024-08-01T04:04:19.3048027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.80,f,986.27,M,539.30,F*16
2024-08-01T04:04:21.1012860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.81,f,985.97,M,539.13,F*1F
2024-08-01T04:04:22.9008150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-08-01T04:04:24.7128088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.79,f,987.18,M,539.80,F*1B
2024-08-01T04:04:26.5094801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.17,f,986.99,M,539.69,F*1C
2024-08-01T04:04:28.3040947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.42,f,987.68,M,540.07,F*1A
2024-08-01T04:04:30.1162784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.85,f,988.12,M,540.31,F*17
2024-08-01T04:04:31.9127203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.81,f,987.80,M,540.14,F*11
2024-08-01T04:04:33.7092916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.03,f,988.17,M,540.34,F*1A
2024-08-01T04:04:35.5073310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.38,f,988.58,M,540.56,F*1C
2024-08-01T04:04:37.3090897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.66,f,988.67,M,540.61,F*1F
2024-08-01T04:04:39.1054774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.98,f,988.77,M,540.66,F*18
2024-08-01T04:04:40.9176345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.30,f,989.17,M,540.88,F*1B
2024-08-01T04:04:42.7140805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.72,f,989.60,M,541.12,F*1C
2024-08-01T04:04:44.5105569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.79,f,989.93,M,541.30,F*1A
2024-08-01T04:04:46.3071350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.46,f,990.13,M,541.41,F*1F
2024-08-01T04:04:48.1192743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.17,f,990.04,M,541.36,F*1D
2024-08-01T04:04:49.9158053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.02,f,990.00,M,541.34,F*1F
2024-08-01T04:04:51.7122401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.69,f,990.81,M,541.78,F*1A
2024-08-01T04:04:53.5086521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.21,f,991.27,M,542.04,F*11
2024-08-01T04:04:55.3208369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.59,f,991.09,M,541.93,F*1C
2024-08-01T04:04:57.1174748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.47,f,990.74,M,541.75,F*11
2024-08-01T04:04:58.9138056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.70,f,991.42,M,542.12,F*11
2024-08-01T04:05:00.7103924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.51,f,992.28,M,542.59,F*15
2024-08-01T04:05:02.5225565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.97,f,992.12,M,542.50,F*1E
2024-08-01T04:05:04.3189713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.66,f,992.02,M,542.44,F*14
2024-08-01T04:05:06.1154860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.98,f,992.73,M,542.83,F*1A
2024-08-01T04:05:07.9118637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.10,f,992.77,M,542.85,F*19
2024-08-01T04:05:09.7241203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.99,f,992.73,M,542.83,F*1B
2024-08-01T04:05:11.5246936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.59,f,993.22,M,543.10,F*17
2024-08-01T04:05:13.3211509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.51,f,993.50,M,543.25,F*1D
2024-08-01T04:05:15.1193515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.99,f,993.65,M,543.33,F*18
2024-08-01T04:05:16.9234204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.32,f,994.05,M,543.55,F*13
2024-08-01T04:05:18.7199249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.22,f,994.32,M,543.70,F*12
2024-08-01T04:05:20.5163872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.98,f,994.25,M,543.66,F*11
2024-08-01T04:05:22.3285190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.20,f,994.32,M,543.70,F*10
2024-08-01T04:05:24.1266770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.07,f,994.89,M,544.01,F*12
2024-08-01T04:05:25.9231215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.66,f,995.37,M,544.28,F*1B
2024-08-01T04:05:27.7197820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.18,f,995.23,M,544.20,F*1F
2024-08-01T04:05:29.5162765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.46,f,995.31,M,544.24,F*13
2024-08-01T04:05:31.3283757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.31,f,995.88,M,544.55,F*15
2024-08-01T04:05:33.1309515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.93,f,996.37,M,544.82,F*1F
2024-08-01T04:05:34.9274749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.73,f,996.31,M,544.79,F*13
2024-08-01T04:05:36.7270513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.44,f,996.22,M,544.74,F*18
2024-08-01T04:05:38.5235775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.55,f,996.86,M,545.09,F*14
2024-08-01T04:05:40.3200550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.80,f,997.25,M,545.30,F*1F
2024-08-01T04:05:42.1321244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.47,f,997.45,M,545.41,F*17
2024-08-01T04:05:44.1317445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.79,f,997.55,M,545.47,F*1D
2024-08-01T04:05:45.9281766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.01,f,997.61,M,545.50,F*12
2024-08-01T04:05:47.9298152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.97,f,997.91,M,545.66,F*17
2024-08-01T04:05:49.7262316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.25,f,997.99,M,545.71,F*17
2024-08-01T04:05:51.5227625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.06,f,998.54,M,546.01,F*1E
2024-08-01T04:05:53.3349935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.69,f,999.04,M,546.28,F*19
2024-08-01T04:05:55.3346095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.68,f,999.04,M,546.28,F*18
2024-08-01T04:05:57.1362857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.52,f,999.29,M,546.42,F*1D
2024-08-01T04:05:59.1401110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.65,f,999.33,M,546.44,F*14
2024-08-01T04:06:01.1241331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.83,f,999.39,M,546.47,F*15
2024-08-01T04:06:02.9362967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.74,f,999.97,M,546.79,F*13
2024-08-01T04:06:04.9358857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.94,f,1000.34,M,546.99,F*23
2024-08-01T04:06:06.7264509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.48,f,1000.81,M,547.25,F*28
2024-08-01T04:06:08.5275988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.15,f,1000.70,M,547.19,F*21
2024-08-01T04:06:10.5272121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.80,f,1000.90,M,547.30,F*28
2024-08-01T04:06:12.5266887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.18,f,1001.02,M,547.36,F*22
2024-08-01T04:06:14.5324918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.12,f,1001.31,M,547.52,F*2B
2024-08-01T04:06:16.5348607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.35,f,1001.98,M,547.89,F*29
2024-08-01T04:06:18.5344531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.61,f,1002.06,M,547.93,F*27
2024-08-01T04:06:20.5297327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.46,f,1002.32,M,548.08,F*27
2024-08-01T04:06:22.5293252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.34,f,1002.59,M,548.22,F*26
2024-08-01T04:06:24.5343044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.48,f,1002.63,M,548.25,F*23
2024-08-01T04:06:26.5418416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.30,f,1003.19,M,548.55,F*2E
2024-08-01T04:06:28.5413543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.23,f,1003.78,M,548.87,F*26
2024-08-01T04:06:30.5410327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.34,f,1003.51,M,548.72,F*20
2024-08-01T04:06:32.5425871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.29,f,1003.49,M,548.72,F*25
2024-08-01T04:06:34.5422193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.34,f,1004.42,M,549.22,F*26
2024-08-01T04:06:36.5450288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.34,f,1004.72,M,549.39,F*2C
2024-08-01T04:06:38.5341642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.05,f,1004.64,M,549.34,F*24
2024-08-01T04:06:40.5336974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.96,f,1004.91,M,549.49,F*2E
2024-08-01T04:06:42.5333159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.40,f,1005.35,M,549.73,F*2D
2024-08-01T04:06:44.5483349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.27,f,1005.62,M,549.88,F*2B
2024-08-01T04:06:46.5481509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.07,f,1005.56,M,549.84,F*22
2024-08-01T04:06:48.5476796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.61,f,1006.33,M,550.27,F*23
2024-08-01T04:06:50.5473132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.57,f,1006.32,M,550.26,F*26
2024-08-01T04:06:52.5468066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.25,f,1006.22,M,550.21,F*25
2024-08-01T04:06:54.5354586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.19,f,1007.12,M,550.70,F*29
2024-08-01T04:06:56.5505993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.92,f,1007.34,M,550.82,F*23
2024-08-01T04:06:58.5501998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.96,f,1007.35,M,550.83,F*27
2024-08-01T04:07:00.5497588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.48,f,1007.81,M,551.08,F*2B
2024-08-01T04:07:02.5378590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.98,f,1007.97,M,551.16,F*2E
2024-08-01T04:07:04.5531521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.10,f,1008.00,M,551.18,F*20
2024-08-01T04:07:06.5527130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.07,f,1008.30,M,551.35,F*25
2024-08-01T04:07:08.5523430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.37,f,1008.69,M,551.56,F*2E
2024-08-01T04:07:10.5542115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.26,f,1008.97,M,551.71,F*22
2024-08-01T04:07:12.5537637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.79,f,1009.13,M,551.80,F*2B
2024-08-01T04:07:14.5534196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.76,f,1009.73,M,552.13,F*29
2024-08-01T04:07:16.5529292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.94,f,1010.09,M,552.32,F*22
2024-08-01T04:07:18.5525261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.49,f,1009.95,M,552.25,F*29
2024-08-01T04:07:20.5521332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.85,f,1009.76,M,552.14,F*27
2024-08-01T04:07:22.5517798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.99,f,1010.71,M,552.67,F*26
2024-08-01T04:07:24.5512088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.97,f,1011.01,M,552.83,F*27
2024-08-01T04:07:26.5508773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.13,f,1010.76,M,552.69,F*2E
2024-08-01T04:07:28.5505252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.40,f,1011.14,M,552.90,F*2A
2024-08-01T04:07:30.5501022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.70,f,1011.54,M,553.12,F*29
2024-08-01T04:07:32.5496919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.86,f,1011.89,M,553.31,F*20
2024-08-01T04:07:34.5522199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.98,f,1012.24,M,553.50,F*26
2024-08-01T04:07:36.5558032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.90,f,1012.21,M,553.48,F*22
2024-08-01T04:07:38.5583552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.32,f,1012.64,M,553.72,F*20
2024-08-01T04:07:40.5580243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.94,f,1012.53,M,553.66,F*2E
2024-08-01T04:07:42.5596896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.09,f,1012.88,M,553.85,F*23
2024-08-01T04:07:44.5592327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.70,f,1013.67,M,554.28,F*2B
2024-08-01T04:07:46.5588258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.03,f,1013.47,M,554.17,F*21
2024-08-01T04:07:48.5584268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.50,f,1013.92,M,554.42,F*2C
2024-08-01T04:07:50.5580653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.85,f,1014.33,M,554.64,F*2D
2024-08-01T04:07:52.5575339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.99,f,1014.07,M,554.50,F*21
2024-08-01T04:07:54.5501719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.95,f,1014.66,M,554.83,F*2A
2024-08-01T04:07:56.5654350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.26,f,1015.06,M,555.04,F*22
2024-08-01T04:07:58.5649758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.16,f,1015.03,M,555.03,F*23
2024-08-01T04:08:00.5522146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.45,f,1015.43,M,555.24,F*25
2024-08-01T04:08:02.5674611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.42,f,1016.03,M,555.57,F*23
2024-08-01T04:08:04.5669426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.85,f,1016.16,M,555.64,F*2C
2024-08-01T04:08:06.5666166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.69,f,1015.80,M,555.45,F*20
2024-08-01T04:08:08.5595213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.10,f,1016.23,M,555.68,F*2D
2024-08-01T04:08:10.5591171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.92,f,1016.79,M,555.99,F*27
2024-08-01T04:08:12.5586520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.53,f,1017.28,M,556.25,F*29
2024-08-01T04:08:14.5583342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.69,f,1017.33,M,556.28,F*27
2024-08-01T04:08:16.5623029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.82,f,1017.37,M,556.30,F*2F
2024-08-01T04:08:18.5618242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.76,f,1017.65,M,556.46,F*2D
2024-08-01T04:08:20.5698775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.30,f,1017.82,M,556.55,F*25
2024-08-01T04:08:22.5693766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.98,f,1018.33,M,556.83,F*27
2024-08-01T04:08:24.5590133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.11,f,1018.98,M,557.18,F*27
2024-08-01T04:08:26.5585291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.18,f,1018.70,M,557.03,F*23
2024-08-01T04:08:28.5738846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.41,f,1018.46,M,556.90,F*22
2024-08-01T04:08:30.5613227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.31,f,1019.35,M,557.38,F*26
2024-08-01T04:08:32.5607720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.09,f,1019.89,M,557.68,F*2D
2024-08-01T04:08:34.5760569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.50,f,1019.71,M,557.58,F*26
2024-08-01T04:08:36.5757141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-08-01T04:08:38.5689273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.11,f,1020.50,M,558.02,F*27
2024-08-01T04:08:40.5683310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.93,f,1020.15,M,557.82,F*25
2024-08-01T04:08:42.5681301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.40,f,1020.90,M,558.23,F*2D
2024-08-01T04:08:44.5675947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.20,f,1021.14,M,558.37,F*2B
2024-08-01T04:08:46.5672308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.72,f,1021.60,M,558.62,F*2E
2024-08-01T04:08:48.5738194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.81,f,1021.94,M,558.80,F*26
2024-08-01T04:08:50.5735082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.87,f,1021.65,M,558.65,F*26
2024-08-01T04:08:52.5731232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.00,f,1021.69,M,558.67,F*24
2024-08-01T04:08:54.5677922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.99,f,1022.30,M,559.00,F*2A
2024-08-01T04:08:56.5731299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.76,f,1022.84,M,559.29,F*29
2024-08-01T04:08:58.5727281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.70,f,1023.12,M,559.45,F*28
2024-08-01T04:09:00.5723537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.82,f,1023.46,M,559.64,F*26
2024-08-01T04:09:02.5719291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.57,f,1023.39,M,559.60,F*22
2024-08-01T04:09:04.5716133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.10,f,1023.24,M,559.52,F*2C
2024-08-01T04:09:06.5739021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-08-01T04:09:08.5773706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.47,f,1024.58,M,560.24,F*2C
2024-08-01T04:09:10.5696693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.68,f,1024.64,M,560.28,F*22
2024-08-01T04:09:12.5692669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.97,f,1024.73,M,560.33,F*2E
2024-08-01T04:09:14.5781963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.76,f,1024.97,M,560.46,F*2A
2024-08-01T04:09:16.5778364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.06,f,1025.37,M,560.68,F*2C
2024-08-01T04:09:18.5775226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.30,f,1025.44,M,560.72,F*26
2024-08-01T04:09:20.5770976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.08,f,1026.29,M,561.18,F*2B
2024-08-01T04:09:22.5766685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.04,f,1026.58,M,561.34,F*20
2024-08-01T04:09:24.5762256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.02,f,1025.96,M,561.00,F*2E
2024-08-01T04:09:26.5758570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.56,f,1026.74,M,561.43,F*29
2024-08-01T04:09:28.5755225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.86,f,1027.44,M,561.81,F*21
2024-08-01T04:09:30.5773040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.66,f,1027.38,M,561.78,F*22
2024-08-01T04:09:32.5769447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.23,f,1027.55,M,561.87,F*29
2024-08-01T04:09:34.5764700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.18,f,1028.14,M,562.20,F*27
2024-08-01T04:09:36.5797647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.63,f,1027.67,M,561.94,F*2E
2024-08-01T04:09:38.5794573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.98,f,1028.08,M,562.16,F*26
2024-08-01T04:09:40.5790132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.23,f,1029.08,M,562.71,F*22
2024-08-01T04:09:42.5785177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.30,f,1029.10,M,562.72,F*2A
2024-08-01T04:09:44.5781817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.03,f,1029.32,M,562.84,F*22
2024-08-01T04:09:46.5778596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.49,f,1029.46,M,562.91,F*2B
2024-08-01T04:09:48.5823870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.18,f,1029.67,M,563.03,F*29
2024-08-01T04:09:50.5820178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.01,f,1029.92,M,563.17,F*2F
2024-08-01T04:09:52.5816807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.35,f,1030.03,M,563.22,F*2E
2024-08-01T04:09:54.5812387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.26,f,1030.30,M,563.38,F*21
2024-08-01T04:09:56.5808494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.56,f,1030.70,M,563.59,F*24
2024-08-01T04:09:58.5804830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.68,f,1030.43,M,563.45,F*25
2024-08-01T04:10:00.5837799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.68,f,1030.74,M,563.61,F*26
2024-08-01T04:10:02.5833487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.81,f,1031.38,M,563.97,F*23
2024-08-01T04:10:04.5906584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.33,f,1031.24,M,563.89,F*28
2024-08-01T04:10:06.5900850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.90,f,1031.41,M,563.98,F*22
2024-08-01T04:10:08.5898313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.23,f,1031.82,M,564.21,F*26
2024-08-01T04:10:10.5893691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.83,f,1032.00,M,564.30,F*25
2024-08-01T04:10:12.5890152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.22,f,1031.82,M,564.20,F*26
2024-08-01T04:10:14.5885594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.98,f,1032.35,M,564.50,F*2C
2024-08-01T04:10:16.5881200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.70,f,1032.57,M,564.62,F*2E
2024-08-01T04:10:18.5877775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.83,f,1032.61,M,564.64,F*21
2024-08-01T04:10:20.5874146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.52,f,1032.82,M,564.75,F*2F
2024-08-01T04:10:22.5870206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.48,f,1033.42,M,565.08,F*2B
2024-08-01T04:10:24.5866446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.58,f,1033.14,M,564.93,F*22
2024-08-01T04:10:26.5860950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.33,f,1033.68,M,565.22,F*26
2024-08-01T04:10:28.6014373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.98,f,1034.18,M,565.50,F*21
2024-08-01T04:10:30.6010557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.92,f,1034.16,M,565.49,F*2D
2024-08-01T04:10:32.5909866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.21,f,1034.25,M,565.54,F*28
2024-08-01T04:10:34.6010539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.93,f,1034.47,M,565.65,F*27
2024-08-01T04:10:36.6006196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.66,f,1034.69,M,565.78,F*2A
2024-08-01T04:10:38.6003583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.02,f,1035.11,M,566.00,F*28
2024-08-01T04:10:40.5892431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.39,f,1035.22,M,566.06,F*26
2024-08-01T04:10:42.5993928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.06,f,1035.42,M,566.18,F*22
2024-08-01T04:10:44.5989496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.23,f,1035.78,M,566.37,F*2E
2024-08-01T04:10:46.5987417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.86,f,1035.67,M,566.31,F*26
2024-08-01T04:10:48.6033565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.13,f,1036.05,M,566.52,F*26
2024-08-01T04:10:50.6029049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.69,f,1036.53,M,566.78,F*27
2024-08-01T04:10:52.6024426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.93,f,1036.60,M,566.82,F*27
2024-08-01T04:10:54.6019997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.72,f,1037.15,M,567.12,F*21
2024-08-01T04:10:56.6016738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.02,f,1036.94,M,567.00,F*2D
2024-08-01T04:10:58.6012869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.39,f,1037.05,M,567.06,F*2A
2024-08-01T04:11:00.6009951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.40,f,1037.66,M,567.40,F*25
2024-08-01T04:11:02.6005073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.51,f,1037.69,M,567.42,F*28
2024-08-01T04:11:04.5930892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.24,f,1037.92,M,567.54,F*28
2024-08-01T04:11:06.5981012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.64,f,1038.04,M,567.61,F*2A
2024-08-01T04:11:08.5975935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.78,f,1038.39,M,567.80,F*25
2024-08-01T04:11:10.5971854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.91,f,1038.73,M,567.98,F*24
2024-08-01T04:11:12.5966621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.19,f,1039.12,M,568.20,F*20
2024-08-01T04:11:14.6050955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.14,f,1039.11,M,568.19,F*24
2024-08-01T04:11:16.6046725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-08-01T04:11:18.6042579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.04,f,1039.69,M,568.51,F*2F
2024-08-01T04:11:20.6057757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.85,f,1040.24,M,568.81,F*2F
2024-08-01T04:11:22.6011898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.66,f,1040.18,M,568.78,F*2B
2024-08-01T04:11:24.6131470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.71,f,1040.50,M,568.95,F*23
2024-08-01T04:11:26.6019186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.86,f,1040.24,M,568.81,F*2C
2024-08-01T04:11:28.6034876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.11,f,1040.32,M,568.85,F*20
2024-08-01T04:11:30.6062186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.06,f,1041.21,M,569.34,F*2B
2024-08-01T04:11:32.6058549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.35,f,1041.30,M,569.39,F*26
2024-08-01T04:11:34.6103784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.11,f,1041.84,M,569.69,F*24
2024-08-01T04:11:36.6099760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.52,f,1041.66,M,569.59,F*23
2024-08-01T04:11:38.6138030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.16,f,1041.25,M,569.36,F*2C
2024-08-01T04:11:40.6134429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.39,f,1042.23,M,569.90,F*27
2024-08-01T04:11:42.6130057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.17,f,1042.47,M,570.03,F*21
2024-08-01T04:11:44.6124437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.37,f,1042.53,M,570.06,F*23
2024-08-01T04:11:46.6160823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.89,f,1042.99,M,570.31,F*25
2024-08-01T04:11:48.6156737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.24,f,1042.79,M,570.21,F*2D
2024-08-01T04:11:50.6151936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.39,f,1043.14,M,570.40,F*2F
2024-08-01T04:11:52.6057235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.67,f,1043.53,M,570.61,F*25
2024-08-01T04:11:54.6052811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.52,f,1043.49,M,570.59,F*23
2024-08-01T04:11:56.6048102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-08-01T04:11:58.6199671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.11,f,1044.28,M,571.02,F*2E
2024-08-01T04:12:00.6196119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.96,f,1044.23,M,570.99,F*2A
2024-08-01T04:12:02.6191759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.36,f,1044.35,M,571.06,F*23
2024-08-01T04:12:04.6188370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.10,f,1044.58,M,571.18,F*22
2024-08-01T04:12:06.6184220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.62,f,1045.04,M,571.44,F*29
2024-08-01T04:12:08.6180799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.28,f,1045.55,M,571.71,F*2C
2024-08-01T04:12:10.6213455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.45,f,1045.60,M,571.74,F*24
2024-08-01T04:12:12.6081838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.43,f,1045.29,M,571.57,F*26
2024-08-01T04:12:14.6076817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.99,f,1045.77,M,571.83,F*2B
2024-08-01T04:12:16.6229316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.10,f,1046.41,M,572.18,F*2E
2024-08-01T04:12:18.6119148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.08,f,1046.40,M,572.18,F*26
2024-08-01T04:12:20.6115003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.17,f,1046.74,M,572.36,F*24
2024-08-01T04:12:22.6111274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.95,f,1046.67,M,572.33,F*2E
2024-08-01T04:12:24.6106767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.03,f,1047.00,M,572.50,F*22
2024-08-01T04:12:26.6157107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.39,f,1047.72,M,572.90,F*20
2024-08-01T04:12:28.6153356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.09,f,1047.62,M,572.85,F*26
2024-08-01T04:12:30.6149394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.91,f,1047.87,M,572.98,F*20
2024-08-01T04:12:32.6144542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.45,f,1048.04,M,573.08,F*2A
2024-08-01T04:12:34.6141640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.69,f,1048.42,M,573.28,F*25
2024-08-01T04:12:36.6193925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.45,f,1048.96,M,573.58,F*2A
2024-08-01T04:12:38.6191183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.29,f,1049.21,M,573.72,F*26
2024-08-01T04:12:40.6210070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.72,f,1049.34,M,573.79,F*27
2024-08-01T04:12:42.6206810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.17,f,1049.48,M,573.86,F*2E
2024-08-01T04:12:44.6202680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.29,f,1049.51,M,573.88,F*25
2024-08-01T04:12:46.6197751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.83,f,1049.98,M,574.14,F*25
2024-08-01T04:12:48.6195144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.24,f,1050.72,M,574.54,F*23
2024-08-01T04:12:50.6191459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.83,f,1050.90,M,574.64,F*21
2024-08-01T04:12:52.6294044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.55,f,1051.12,M,574.76,F*2D
2024-08-01T04:12:54.6289752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.47,f,1051.40,M,574.91,F*21
2024-08-01T04:12:56.6286605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.21,f,1051.32,M,574.87,F*23
2024-08-01T04:12:58.6282352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.24,f,1051.63,M,575.04,F*20
2024-08-01T04:13:00.6278102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.38,f,1052.29,M,575.40,F*22
2024-08-01T04:13:02.6359226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.24,f,1052.55,M,575.54,F*20
2024-08-01T04:13:04.6354574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.90,f,1052.75,M,575.65,F*2F
2024-08-01T04:13:06.6351174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.66,f,1053.29,M,575.94,F*26
2024-08-01T04:13:08.6233485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.32,f,1052.88,M,575.72,F*24
2024-08-01T04:13:10.6229254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.35,f,1053.50,M,576.06,F*25
2024-08-01T04:13:12.6279535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.62,f,1054.49,M,576.60,F*27
2024-08-01T04:13:14.6276192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.14,f,1054.35,M,576.52,F*2C
2024-08-01T04:13:16.6267361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.02,f,1054.61,M,576.67,F*26
2024-08-01T04:13:18.6300214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.30,f,1054.70,M,576.72,F*23
2024-08-01T04:13:20.6297347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.48,f,1054.75,M,576.75,F*2E
2024-08-01T04:13:22.6291914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.46,f,1055.66,M,577.24,F*25
2024-08-01T04:13:24.6329530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.63,f,1055.71,M,577.27,F*27
2024-08-01T04:13:26.6324424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.90,f,1056.10,M,577.48,F*21
2024-08-01T04:13:28.6320775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.13,f,1056.48,M,577.69,F*26
2024-08-01T04:13:30.6473560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.08,f,1056.46,M,577.68,F*23
2024-08-01T04:13:32.6356435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.36,f,1056.85,M,577.89,F*2F
2024-08-01T04:13:34.6393327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.79,f,1056.98,M,577.96,F*26
2024-08-01T04:13:36.6390823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.52,f,1057.20,M,578.09,F*2B
2024-08-01T04:13:38.6386601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.76,f,1057.89,M,578.46,F*2C
2024-08-01T04:13:40.6381776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.18,f,1058.02,M,578.53,F*2D
2024-08-01T04:13:42.6376529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.15,f,1058.01,M,578.52,F*22
2024-08-01T04:13:44.6373203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.97,f,1058.26,M,578.66,F*2A
2024-08-01T04:13:46.6456298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.28,f,1058.96,M,579.05,F*24
2024-08-01T04:13:48.6452689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.21,f,1059.24,M,579.20,F*23
2024-08-01T04:13:50.6408639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.89,f,1059.15,M,579.15,F*24
2024-08-01T04:13:52.6403006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.75,f,1059.41,M,579.29,F*28
2024-08-01T04:13:54.6399113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.95,f,1060.08,M,579.66,F*28
2024-08-01T04:13:56.6396282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.00,f,1060.40,M,579.83,F*2D
2024-08-01T04:13:58.6392228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.49,f,1060.55,M,579.92,F*24
2024-08-01T04:14:00.6388324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.20,f,1060.77,M,580.03,F*23
2024-08-01T04:14:02.6384476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.25,f,1061.08,M,580.21,F*2E
2024-08-01T04:14:04.6434643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.05,f,1061.02,M,580.18,F*2C
2024-08-01T04:14:06.6431035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.87,f,1061.58,M,580.48,F*2F
2024-08-01T04:14:08.6427163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.92,f,1062.20,M,580.82,F*27
2024-08-01T04:14:10.6423277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.41,f,1062.05,M,580.74,F*27
2024-08-01T04:14:12.6419423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.67,f,1062.43,M,580.94,F*2E
2024-08-01T04:14:14.6484440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.51,f,1062.99,M,581.25,F*25
2024-08-01T04:14:16.6479474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.41,f,1062.96,M,581.24,F*2A
2024-08-01T04:14:18.6475674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.58,f,1063.02,M,581.26,F*2C
2024-08-01T04:14:20.6472794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.08,f,1064.08,M,581.85,F*2A
2024-08-01T04:14:22.6562136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.36,f,1064.17,M,581.89,F*25
2024-08-01T04:14:24.6559092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.25,f,1064.44,M,582.04,F*24
2024-08-01T04:14:26.6555350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.99,f,1064.66,M,582.17,F*21
2024-08-01T04:14:28.6551489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.82,f,1064.31,M,581.97,F*21
2024-08-01T04:14:30.6546147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.68,f,1065.18,M,582.45,F*26
2024-08-01T04:14:32.6542737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.95,f,1065.87,M,582.83,F*2A
2024-08-01T04:14:34.6595330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.56,f,1065.75,M,582.76,F*22
2024-08-01T04:14:36.6590430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.37,f,1066.00,M,582.89,F*25
2024-08-01T04:14:38.6586852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.06,f,1066.21,M,583.01,F*2A
2024-08-01T04:14:40.6582582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.96,f,1066.48,M,583.16,F*2A
2024-08-01T04:14:42.6579420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.09,f,1067.13,M,583.51,F*21
2024-08-01T04:14:44.6574229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.69,f,1067.32,M,583.61,F*27
2024-08-01T04:14:46.6571382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.11,f,1067.14,M,583.52,F*2C
2024-08-01T04:14:48.6596080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.74,f,1067.94,M,583.96,F*2D
2024-08-01T04:14:50.6592306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.95,f,1068.61,M,584.32,F*28
2024-08-01T04:14:52.6625130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.62,f,1068.51,M,584.27,F*27
2024-08-01T04:14:54.6666968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.73,f,1068.85,M,584.46,F*2A
2024-08-01T04:14:56.6526082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.88,f,1068.90,M,584.48,F*24
2024-08-01T04:14:58.6522344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.29,f,1069.33,M,584.71,F*23
2024-08-01T04:15:00.6675168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.15,f,1070.20,M,585.19,F*21
2024-08-01T04:15:02.6670864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.01,f,1070.46,M,585.34,F*28
2024-08-01T04:15:04.6667391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.31,f,1070.25,M,585.22,F*2A
2024-08-01T04:15:06.6662987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.67,f,1070.66,M,585.44,F*2D
2024-08-01T04:15:08.6658171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.59,f,1071.25,M,585.76,F*21
2024-08-01T04:15:10.6674999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.57,f,1071.24,M,585.76,F*2E
2024-08-01T04:15:12.6643623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.66,f,1071.88,M,586.11,F*2A
2024-08-01T04:15:14.6638667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.38,f,1072.40,M,586.40,F*2C
2024-08-01T04:15:16.6635956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.69,f,1072.50,M,586.45,F*2C
2024-08-01T04:15:18.6681233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.30,f,1072.99,M,586.72,F*2A
2024-08-01T04:15:20.6678520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.26,f,1072.98,M,586.71,F*2F
2024-08-01T04:15:22.6674499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.51,f,1073.36,M,586.92,F*26
2024-08-01T04:15:24.6689146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.93,f,1074.09,M,587.32,F*2A
2024-08-01T04:15:26.6719245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.67,f,1074.32,M,587.45,F*2E
2024-08-01T04:15:28.6715269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.93,f,1074.70,M,587.66,F*23
2024-08-01T04:15:30.6711716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.28,f,1074.81,M,587.71,F*28
2024-08-01T04:15:32.6706871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.67,f,1074.93,M,587.78,F*29
2024-08-01T04:15:34.6613432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.76,f,1075.26,M,587.96,F*27
2024-08-01T04:15:36.6766692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.50,f,1076.10,M,588.42,F*25
2024-08-01T04:15:38.6761501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.36,f,1076.36,M,588.56,F*25
2024-08-01T04:15:40.6757474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.05,f,1076.57,M,588.67,F*23
2024-08-01T04:15:42.6754159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.28,f,1076.94,M,588.88,F*23
2024-08-01T04:15:44.6749036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.33,f,1076.96,M,588.89,F*2A
2024-08-01T04:15:46.6746056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.60,f,1077.35,M,589.10,F*22
2024-08-01T04:15:48.6741820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.89,f,1077.74,M,589.32,F*21
2024-08-01T04:15:50.6788744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.98,f,1078.38,M,589.66,F*25
2024-08-01T04:15:52.6785356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.71,f,1078.60,M,589.79,F*2E
2024-08-01T04:15:54.6780780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.98,f,1078.68,M,589.83,F*24
2024-08-01T04:15:56.6722263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.34,f,1078.79,M,589.89,F*29
2024-08-01T04:15:58.6805669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.44,f,1078.82,M,589.91,F*23
2024-08-01T04:16:00.6801861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.20,f,1079.66,M,590.37,F*22
2024-08-01T04:16:02.6739530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.00,f,1080.21,M,590.67,F*26
2024-08-01T04:16:04.6736342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.26,f,1080.29,M,590.71,F*2D
2024-08-01T04:16:06.6731263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.14,f,1080.26,M,590.69,F*2A
2024-08-01T04:16:08.6884560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.24,f,1080.28,M,590.71,F*2E
2024-08-01T04:16:10.6723852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.47,f,1080.66,M,590.91,F*2E
2024-08-01T04:16:12.6891203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.08,f,1081.45,M,591.35,F*27
2024-08-01T04:16:14.6871061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.69,f,1081.64,M,591.45,F*24
2024-08-01T04:16:16.6798716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.61,f,1081.92,M,591.60,F*23
2024-08-01T04:16:18.6870014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.87,f,1082.00,M,591.64,F*27
2024-08-01T04:16:20.6866287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.11,f,1082.38,M,591.85,F*25
2024-08-01T04:16:22.6769956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.74,f,1082.57,M,591.96,F*2D
2024-08-01T04:16:24.6920246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.52,f,1083.11,M,592.25,F*23
2024-08-01T04:16:26.6917725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.51,f,1084.33,M,592.92,F*2F
2024-08-01T04:16:28.6914053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.10,f,1084.51,M,593.02,F*29
2024-08-01T04:16:30.6984644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.66,f,1084.37,M,592.94,F*29
2024-08-01T04:16:32.6980701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.55,f,1084.95,M,593.26,F*27
2024-08-01T04:16:34.6822309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.49,f,1085.24,M,593.42,F*29
2024-08-01T04:16:36.6817739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.76,f,1085.93,M,593.79,F*23
2024-08-01T04:16:38.6813432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.35,f,1087.02,M,594.39,F*29
2024-08-01T04:16:40.6851107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.86,f,1087.18,M,594.48,F*2C
2024-08-01T04:16:42.6847444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.73,f,1087.44,M,594.62,F*26
2024-08-01T04:16:44.6998884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.89,f,1087.49,M,594.65,F*29
2024-08-01T04:16:46.6867029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.63,f,1087.72,M,594.77,F*29
2024-08-01T04:16:48.6862125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.88,f,1088.10,M,594.98,F*27
2024-08-01T04:16:50.6858424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.35,f,1088.24,M,595.06,F*28
2024-08-01T04:16:52.6902285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.41,f,1088.26,M,595.07,F*28
2024-08-01T04:16:54.7006762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.23,f,1088.82,M,595.37,F*23
2024-08-01T04:16:56.6881149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.94,f,1088.73,M,595.32,F*27
2024-08-01T04:16:58.6875931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.82,f,1088.69,M,595.30,F*29
2024-08-01T04:17:00.6901307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.31,f,1088.84,M,595.39,F*28
2024-08-01T04:17:02.6898633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.17,f,1089.41,M,595.69,F*27
2024-08-01T04:17:04.7031406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.05,f,1089.67,M,595.84,F*22
2024-08-01T04:17:06.6955323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.46,f,1089.50,M,595.74,F*2F
2024-08-01T04:17:08.6953129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.36,f,1089.77,M,595.89,F*2E
2024-08-01T04:17:10.6983479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.86,f,1089.92,M,595.98,F*2E
2024-08-01T04:17:12.6978937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.83,f,1090.22,M,596.14,F*2C
2024-08-01T04:17:14.6974543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.31,f,1090.36,M,596.22,F*24
2024-08-01T04:17:16.6988837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.42,f,1090.70,M,596.40,F*29
2024-08-01T04:17:18.7007781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.52,f,1090.73,M,596.42,F*29
2024-08-01T04:17:20.6974582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.36,f,1090.68,M,596.39,F*2D
2024-08-01T04:17:22.6969137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.95,f,1090.86,M,596.49,F*23
2024-08-01T04:17:24.6993804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.78,f,1091.42,M,596.80,F*2B
2024-08-01T04:17:26.6962036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.44,f,1091.01,M,596.57,F*2F
2024-08-01T04:17:28.6996221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.43,f,1091.62,M,596.90,F*21
2024-08-01T04:17:30.6991333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.91,f,1091.77,M,596.98,F*22
2024-08-01T04:17:32.6987717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.58,f,1091.67,M,596.93,F*2D
2024-08-01T04:17:34.6926332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.64,f,1091.68,M,596.94,F*2A
2024-08-01T04:17:36.6944750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.78,f,1092.03,M,597.13,F*24
2024-08-01T04:17:38.6972916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.93,f,1092.38,M,597.32,F*2B
2024-08-01T04:17:40.6968972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.76,f,1092.33,M,597.29,F*21
2024-08-01T04:17:42.6965703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.78,f,1092.34,M,597.30,F*20
2024-08-01T04:17:44.6961646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.85,f,1092.36,M,597.31,F*21
2024-08-01T04:17:46.6957347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.16,f,1092.45,M,597.36,F*2F
2024-08-01T04:17:48.6953652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.57,f,1092.58,M,597.43,F*24
2024-08-01T04:17:50.6967932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.04,f,1093.03,M,597.67,F*29
2024-08-01T04:17:52.7100617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.15,f,1093.06,M,597.69,F*22
2024-08-01T04:17:54.6981692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.92,f,1093.29,M,597.82,F*25
2024-08-01T04:17:56.7011750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.29,f,1093.41,M,597.88,F*20
2024-08-01T04:17:58.7007715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.54,f,1093.48,M,597.92,F*28
2024-08-01T04:18:00.7003229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.00,f,1093.62,M,598.00,F*2A
2024-08-01T04:18:02.7000308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.92,f,1093.90,M,598.15,F*28
2024-08-01T04:18:04.6994772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.44,f,1094.06,M,598.24,F*28
2024-08-01T04:18:06.6991737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.72,f,1094.15,M,598.29,F*22
2024-08-01T04:18:08.7011427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.75,f,1094.46,M,598.46,F*22
2024-08-01T04:18:10.7057874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.34,f,1094.64,M,598.56,F*27
2024-08-01T04:18:12.7052505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.97,f,1095.14,M,598.83,F*23
2024-08-01T04:18:14.7048981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.75,f,1095.07,M,598.79,F*28
2024-08-01T04:18:16.7075100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.28,f,1095.54,M,599.05,F*2A
2024-08-01T04:18:18.7072529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.49,f,1095.60,M,599.08,F*27
2024-08-01T04:18:20.7068416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.78,f,1095.38,M,598.96,F*29
2024-08-01T04:18:22.7103354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.91,f,1096.03,M,599.32,F*2C
2024-08-01T04:18:24.7151919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.09,f,1096.70,M,599.68,F*2B
2024-08-01T04:18:26.7147680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.44,f,1096.50,M,599.57,F*23
2024-08-01T04:18:28.7071495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.20,f,1096.73,M,599.70,F*2A
2024-08-01T04:18:30.7086964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.74,f,1097.20,M,599.96,F*25
2024-08-01T04:18:32.7082293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.41,f,1097.10,M,599.90,F*26
2024-08-01T04:18:34.7078996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.74,f,1097.20,M,599.96,F*25
2024-08-01T04:18:36.7075084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.56,f,1097.76,M,600.26,F*2C
2024-08-01T04:18:38.7096049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.52,f,1098.05,M,600.42,F*22
2024-08-01T04:18:40.7083172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.81,f,1098.14,M,600.47,F*29
2024-08-01T04:18:42.7077756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.19,f,1098.25,M,600.53,F*2E
2024-08-01T04:18:44.7074454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.54,f,1098.97,M,600.92,F*25
2024-08-01T04:18:46.7069240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.10,f,1099.14,M,601.02,F*24
2024-08-01T04:18:48.7065473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.58,f,1098.98,M,600.93,F*27
2024-08-01T04:18:50.7061533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.37,f,1099.22,M,601.06,F*20
2024-08-01T04:18:52.7086693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-08-01T04:18:54.7081178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.05,f,1100.04,M,601.51,F*29
2024-08-01T04:18:56.7204838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.08,f,1100.05,M,601.51,F*25
2024-08-01T04:18:58.7066407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.16,f,1100.68,M,601.86,F*22
2024-08-01T04:19:00.7099080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.06,f,1100.65,M,601.84,F*2C
2024-08-01T04:19:02.7115528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.50,f,1100.78,M,601.92,F*24
2024-08-01T04:19:04.7111491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.64,f,1101.13,M,602.11,F*24
2024-08-01T04:19:06.7107177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.33,f,1101.65,M,602.39,F*2B
2024-08-01T04:19:08.7257629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.71,f,1101.76,M,602.45,F*24
2024-08-01T04:19:10.7254726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.79,f,1101.79,M,602.47,F*21
2024-08-01T04:19:12.7134559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.03,f,1102.17,M,602.67,F*27
2024-08-01T04:19:14.7130192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.49,f,1102.31,M,602.75,F*2E
2024-08-01T04:19:16.7209738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.20,f,1102.83,M,603.03,F*26
2024-08-01T04:19:18.7204793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.24,f,1103.14,M,603.21,F*2C
2024-08-01T04:19:20.7199535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.16,f,1103.12,M,603.19,F*20
2024-08-01T04:19:22.7218011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.53,f,1103.54,M,603.42,F*27
2024-08-01T04:19:24.7213433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.78,f,1103.92,M,603.63,F*26
2024-08-01T04:19:26.7209439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.73,f,1103.90,M,603.62,F*2E
2024-08-01T04:19:28.7267111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.22,f,1104.05,M,603.70,F*21
2024-08-01T04:19:30.7199537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.64,f,1104.79,M,604.11,F*2E
2024-08-01T04:19:32.7195262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.84,f,1104.85,M,604.14,F*26
2024-08-01T04:19:34.7231620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.42,f,1105.03,M,604.24,F*21
2024-08-01T04:19:36.7228031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.39,f,1105.63,M,604.56,F*2C
2024-08-01T04:19:38.7261837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.57,f,1105.68,M,604.59,F*20
2024-08-01T04:19:40.7259707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.08,f,1105.54,M,604.51,F*2D
2024-08-01T04:19:42.7254852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.05,f,1106.44,M,605.01,F*20
2024-08-01T04:19:44.7249600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.33,f,1106.52,M,605.05,F*26
2024-08-01T04:19:46.7245532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.86,f,1106.69,M,605.14,F*20
2024-08-01T04:19:48.7277980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.11,f,1107.37,M,605.52,F*25
2024-08-01T04:19:50.7273631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.14,f,1107.08,M,605.36,F*2F
2024-08-01T04:19:52.7269407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.71,f,1107.25,M,605.45,F*27
2024-08-01T04:19:54.7201222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.68,f,1108.15,M,605.95,F*29
2024-08-01T04:19:56.7354131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.52,f,1108.41,M,606.09,F*24
2024-08-01T04:19:58.7349912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.18,f,1108.61,M,606.20,F*22
2024-08-01T04:20:00.7345840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.12,f,1108.60,M,606.19,F*23
2024-08-01T04:20:02.7380116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.97,f,1108.55,M,606.16,F*26
2024-08-01T04:20:04.7374928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.25,f,1109.55,M,606.71,F*2E
2024-08-01T04:20:06.7371833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.85,f,1109.73,M,606.81,F*2F
2024-08-01T04:20:08.7367597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.69,f,1109.99,M,606.95,F*2D
2024-08-01T04:20:10.7362536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.56,f,1110.56,M,607.26,F*21
2024-08-01T04:20:12.7359057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.10,f,1110.42,M,607.18,F*2B
2024-08-01T04:20:14.7354428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.51,f,1110.54,M,607.25,F*27
2024-08-01T04:20:16.7386914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.28,f,1111.38,M,607.71,F*26
2024-08-01T04:20:18.7382852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.12,f,1111.34,M,607.69,F*2A
2024-08-01T04:20:20.7378214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.01,f,1111.61,M,607.83,F*2D
2024-08-01T04:20:22.9424602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.01,f,1111.91,M,608.00,F*29
2024-08-01T04:20:24.9420084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.91,f,1112.19,M,608.15,F*27
2024-08-01T04:20:26.9415735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.25,f,1112.29,M,608.21,F*2D
2024-08-01T04:20:28.9297629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.68,f,1113.03,M,608.61,F*20
2024-08-01T04:20:30.9348229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.18,f,1113.18,M,608.70,F*2E
2024-08-01T04:20:32.9343891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.16,f,1113.18,M,608.69,F*28
2024-08-01T04:20:34.9435029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.43,f,1113.87,M,609.07,F*21
2024-08-01T04:20:36.9457367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.40,f,1113.86,M,609.07,F*23
2024-08-01T04:20:38.9382177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.03,f,1113.75,M,609.01,F*2E
2024-08-01T04:20:41.1409845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.72,f,1114.57,M,609.45,F*2D
2024-08-01T04:20:43.1405167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.16,f,1115.31,M,609.86,F*2E
2024-08-01T04:20:45.1401061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.92,f,1114.93,M,609.65,F*28
2024-08-01T04:20:47.3427709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.80,f,1115.20,M,609.80,F*26
2024-08-01T04:20:49.5473723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.60,f,1115.75,M,610.10,F*22
2024-08-01T04:20:51.7428075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.18,f,1115.93,M,610.20,F*27
2024-08-01T04:20:53.9473078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.82,f,1116.43,M,610.47,F*28
2024-08-01T04:20:56.1378787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.90,f,1116.76,M,610.65,F*2C
2024-08-01T04:20:58.3404010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.81,f,1116.73,M,610.64,F*28
2024-08-01T04:21:00.5431036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.20,f,1117.15,M,610.87,F*29
2024-08-01T04:21:02.7462302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.67,f,1117.60,M,611.11,F*25
2024-08-01T04:21:04.9484536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.10,f,1118.04,M,611.35,F*20
2024-08-01T04:21:07.1539749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.33,f,1118.41,M,611.55,F*27
2024-08-01T04:21:09.3495090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.99,f,1118.61,M,611.67,F*24
2024-08-01T04:21:11.5548541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.54,f,1118.48,M,611.59,F*23
2024-08-01T04:21:13.7418844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.28,f,1119.31,M,612.05,F*27
2024-08-01T04:21:15.9445849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.04,f,1119.54,M,612.17,F*28
2024-08-01T04:21:18.1526399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.28,f,1119.31,M,612.05,F*27
2024-08-01T04:21:20.3553233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.79,f,1120.38,M,612.63,F*27
2024-08-01T04:21:22.5581301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.41,f,1120.87,M,612.90,F*26
2024-08-01T04:21:24.7451369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.82,f,1120.69,M,612.80,F*29
2024-08-01T04:21:26.9503613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.72,f,1120.97,M,612.95,F*22
2024-08-01T04:21:29.1530214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.27,f,1121.14,M,613.04,F*2E
2024-08-01T04:21:31.3556261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.23,f,1121.73,M,613.37,F*2C
2024-08-01T04:21:33.5470335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.52,f,1122.43,M,613.75,F*2E
2024-08-01T04:21:35.7496192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.24,f,1122.65,M,613.87,F*27
2024-08-01T04:21:37.9523372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.81,f,1122.52,M,613.80,F*2A
2024-08-01T04:21:40.1550529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.24,f,1122.96,M,614.04,F*20
2024-08-01T04:21:42.3576996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.28,f,1123.58,M,614.38,F*22
2024-08-01T04:21:44.5603075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.80,f,1123.74,M,614.47,F*26
2024-08-01T04:21:46.7629954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.57,f,1124.28,M,614.76,F*2E
2024-08-01T04:21:48.9565097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.97,f,1124.40,M,614.83,F*26
2024-08-01T04:21:51.1591715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.70,f,1124.62,M,614.95,F*29
2024-08-01T04:21:53.3618393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.25,f,1125.09,M,615.21,F*22
2024-08-01T04:21:55.5644078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.00,f,1125.32,M,615.33,F*2D
2024-08-01T04:21:57.7670504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.00,f,1126.23,M,615.83,F*22
2024-08-01T04:21:59.9542028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.26,f,1126.01,M,615.71,F*2A
2024-08-01T04:22:02.1568125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.79,f,1126.48,M,615.97,F*24
2024-08-01T04:22:04.3616416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.16,f,1126.90,M,616.19,F*2F
2024-08-01T04:22:06.5644048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.03,f,1127.16,M,616.34,F*24
2024-08-01T04:22:08.7670020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.99,f,1127.45,M,616.50,F*23
2024-08-01T04:22:10.9631536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.72,f,1127.98,M,616.79,F*2D
2024-08-01T04:22:13.1657999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.72,f,1128.59,M,617.12,F*21
2024-08-01T04:22:15.3621150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.92,f,1128.65,M,617.15,F*27
2024-08-01T04:22:17.5647458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.71,f,1128.59,M,617.12,F*22
2024-08-01T04:22:19.7673979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.04,f,1129.30,M,617.51,F*2E
2024-08-01T04:22:21.9725457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.99,f,1129.59,M,617.66,F*21
2024-08-01T04:22:24.1596097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.72,f,1130.11,M,617.95,F*2E
2024-08-01T04:22:26.3698944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.33,M,618.07,F*21
2024-08-01T04:22:28.5629408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.82,f,1130.45,M,618.14,F*29
2024-08-01T04:22:30.7728365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.73,f,1131.34,M,618.62,F*29
2024-08-01T04:22:32.9630905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.90,f,1131.69,M,618.82,F*21
2024-08-01T04:22:35.1657913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.06,f,1131.44,M,618.68,F*25
2024-08-01T04:22:37.3711594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.84,f,1132.28,M,619.14,F*2A
2024-08-01T04:22:39.5738202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.67,f,1132.54,M,619.28,F*22
2024-08-01T04:22:41.7664269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.09,f,1132.67,M,619.35,F*25
2024-08-01T04:22:43.9693179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.44,f,1133.38,M,619.74,F*2C
2024-08-01T04:22:46.1719441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.77,f,1133.18,M,619.63,F*27
2024-08-01T04:22:48.3784779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.35,f,1133.96,M,620.06,F*2A
2024-08-01T04:22:50.5810997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-08-01T04:22:52.7715587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.85,f,1134.12,M,620.14,F*29
2024-08-01T04:22:54.9741723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.33,f,1134.87,M,620.56,F*2D
2024-08-01T04:22:57.1768322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.12,f,1135.42,M,620.85,F*2E
2024-08-01T04:22:59.3794844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.27,f,1135.46,M,620.88,F*21
2024-08-01T04:23:01.5802168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.08,f,1136.01,M,621.18,F*26
2024-08-01T04:23:03.7746711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.34,f,1136.40,M,621.39,F*20
2024-08-01T04:23:05.9815501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.32,f,1136.70,M,621.55,F*2E
2024-08-01T04:23:08.1841215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.04,f,1136.92,M,621.67,F*2E
2024-08-01T04:23:10.3868016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.00,f,1137.51,M,622.00,F*24
2024-08-01T04:23:12.5739457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.66,f,1137.72,M,622.11,F*25
2024-08-01T04:23:14.7767067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.66,f,1138.02,M,622.28,F*26
2024-08-01T04:23:16.9809873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.96,f,1138.72,M,622.66,F*22
2024-08-01T04:23:19.1837302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.40,f,1138.85,M,622.73,F*26
2024-08-01T04:23:21.3863192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.91,f,1139.01,M,622.82,F*29
2024-08-01T04:23:23.5889567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.99,f,1139.34,M,623.00,F*2D
2024-08-01T04:23:25.7917165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.78,f,1139.89,M,623.30,F*29
2024-08-01T04:23:27.9787380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.56,f,1140.43,M,623.59,F*2D
2024-08-01T04:23:30.1814218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.88,f,1140.83,M,623.81,F*24
2024-08-01T04:23:32.3875900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.99,f,1140.86,M,623.83,F*23
2024-08-01T04:23:34.5928712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.49,f,1141.32,M,624.08,F*22
2024-08-01T04:23:36.7957494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.37,f,1141.89,M,624.40,F*25
2024-08-01T04:23:38.9827868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.12,f,1141.82,M,624.35,F*2B
2024-08-01T04:23:41.1854193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.07,f,1142.41,M,624.68,F*25
2024-08-01T04:23:43.3879482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.11,f,1143.03,M,625.02,F*21
2024-08-01T04:23:45.5906148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.92,f,1143.59,M,625.32,F*27
2024-08-01T04:23:47.7933996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.83,f,1143.25,M,625.14,F*29
2024-08-01T04:23:50.0060421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.44,f,1143.74,M,625.41,F*24
2024-08-01T04:23:52.1854903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.84,f,1144.48,M,625.81,F*2A
2024-08-01T04:23:54.3881679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.91,f,1144.50,M,625.82,F*24
2024-08-01T04:23:56.5935187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.27,f,1144.91,M,626.05,F*2A
2024-08-01T04:23:58.7961829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.62,f,1145.63,M,626.44,F*2C
2024-08-01T04:24:00.9988791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.95,f,1145.73,M,626.49,F*28
2024-08-01T04:24:03.2014729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.33,f,1146.15,M,626.72,F*24
2024-08-01T04:24:05.4040950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.76,f,1146.58,M,626.96,F*27
2024-08-01T04:24:07.5912268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.05,f,1146.98,M,627.18,F*2A
2024-08-01T04:24:09.8060649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.60,f,1147.14,M,627.27,F*20
2024-08-01T04:24:11.9932999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.46,f,1147.41,M,627.41,F*23
2024-08-01T04:24:14.1959400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.31,f,1147.97,M,627.72,F*2A
2024-08-01T04:24:16.3985593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.44,f,1148.62,M,628.07,F*2E
2024-08-01T04:24:18.6012558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.31,f,1148.89,M,628.22,F*2F
2024-08-01T04:24:20.8039151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.39,f,1149.22,M,628.40,F*2B
2024-08-01T04:24:22.9957608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.04,f,1149.72,M,628.67,F*27
2024-08-01T04:24:25.2008192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.96,f,1149.69,M,628.66,F*24
2024-08-01T04:24:27.4072912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.80,f,1150.25,M,628.97,F*2F
2024-08-01T04:24:29.6100512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.72,f,1150.84,M,629.29,F*2B
2024-08-01T04:24:31.8127237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.71,f,1150.84,M,629.28,F*29
2024-08-01T04:24:33.9997576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.16,f,1151.58,M,629.69,F*20
2024-08-01T04:24:36.2103433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.35,f,1151.94,M,629.89,F*2E
2024-08-01T04:24:38.4129046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.68,f,1152.05,M,629.95,F*20
2024-08-01T04:24:40.6001241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.25,f,1152.83,M,630.37,F*23
2024-08-01T04:24:42.8027194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.55,f,1152.92,M,630.42,F*26
2024-08-01T04:24:45.0053928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.40,f,1153.49,M,630.73,F*21
2024-08-01T04:24:47.2079812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.73,f,1153.89,M,630.96,F*27
2024-08-01T04:24:49.4106417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.99,f,1153.97,M,631.00,F*22
2024-08-01T04:24:51.6132877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.16,f,1154.94,M,631.53,F*2B
2024-08-01T04:24:53.8060019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.31,f,1154.98,M,631.55,F*24
2024-08-01T04:24:56.0162291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.54,f,1155.05,M,631.59,F*2E
2024-08-01T04:24:58.2187821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.13,f,1156.15,M,632.19,F*23
2024-08-01T04:25:00.4215404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.05,f,1156.43,M,632.34,F*2F
2024-08-01T04:25:02.6086496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.11,f,1156.14,M,632.19,F*20
2024-08-01T04:25:04.8172462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.42,f,1157.15,M,632.74,F*28
2024-08-01T04:25:07.0199847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-08-01T04:25:09.2226943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.82,f,1158.19,M,633.30,F*29
2024-08-01T04:25:11.4129516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.79,f,1158.48,M,633.46,F*27
2024-08-01T04:25:13.6188773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.16,f,1158.29,M,633.36,F*2E
2024-08-01T04:25:15.8258972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.42,f,1158.98,M,633.74,F*21
2024-08-01T04:25:18.0129830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.35,f,1159.26,M,633.89,F*26
2024-08-01T04:25:20.2199876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.79,f,1160.01,M,634.30,F*22
2024-08-01T04:25:22.4226229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.71,f,1160.29,M,634.45,F*21
2024-08-01T04:25:24.6252833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.83,f,1160.63,M,634.64,F*20
2024-08-01T04:25:26.8280207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.17,f,1161.04,M,634.86,F*2F
2024-08-01T04:25:29.0218424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.57,f,1161.46,M,635.09,F*23
2024-08-01T04:25:31.2263314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.66,f,1161.79,M,635.28,F*2F
2024-08-01T04:25:33.4291516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.00,f,1161.90,M,635.33,F*21
2024-08-01T04:25:35.6317942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.84,f,1162.46,M,635.64,F*26
2024-08-01T04:25:37.8344174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.70,f,1163.03,M,635.95,F*25
2024-08-01T04:25:40.0215775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.52,f,1163.27,M,636.09,F*26
2024-08-01T04:25:42.2241564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.72,f,1163.64,M,636.29,F*20
2024-08-01T04:25:44.4268406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.63,f,1163.92,M,636.44,F*2D
2024-08-01T04:25:46.6296021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.96,f,1164.32,M,636.66,F*2B
2024-08-01T04:25:48.8322893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.64,M,636.83,F*27
2024-08-01T04:25:51.0348981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.05,f,1165.27,M,637.18,F*25
2024-08-01T04:25:53.2348957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.04,f,1165.57,M,637.34,F*2A
2024-08-01T04:25:55.4375883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.34,F*26
2024-08-01T04:25:57.6245959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.78,f,1166.10,M,637.63,F*22
2024-08-01T04:25:59.8272997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.14,f,1166.51,M,637.86,F*24
2024-08-01T04:26:02.0320407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.86,f,1167.04,M,638.14,F*25
2024-08-01T04:26:04.2286656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.91,f,1167.05,M,638.15,F*23
2024-08-01T04:26:06.4314027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.11,f,1167.11,M,638.18,F*22
2024-08-01T04:26:08.6340453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.90,f,1167.66,M,638.48,F*26
2024-08-01T04:26:10.8389443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.60,f,1168.48,M,638.93,F*2F
2024-08-01T04:26:13.0416391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.34,f,1168.71,M,639.06,F*2E
2024-08-01T04:26:15.2442005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.52,f,1168.76,M,639.09,F*26
2024-08-01T04:26:17.4437849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.95,f,1169.50,M,639.49,F*2E
2024-08-01T04:26:19.6465318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.81,f,1169.46,M,639.47,F*22
2024-08-01T04:26:21.8367529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.96,f,1169.81,M,639.66,F*2D
2024-08-01T04:26:24.0394684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.71,f,1170.65,M,640.12,F*2B
2024-08-01T04:26:26.2421827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.91,f,1171.01,M,640.32,F*25
2024-08-01T04:26:28.4366926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.24,f,1171.11,M,640.37,F*2C
2024-08-01T04:26:30.6393894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.52,f,1171.51,M,640.59,F*20
2024-08-01T04:26:32.8463697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.65,f,1172.16,M,640.94,F*23
2024-08-01T04:26:35.0490283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.17,f,1172.31,M,641.03,F*2F
2024-08-01T04:26:37.2395118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.66,f,1172.77,M,641.28,F*23
2024-08-01T04:26:39.4441406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.25,f,1173.25,M,641.54,F*27
2024-08-01T04:26:41.6402443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.73,f,1173.70,M,641.79,F*23
2024-08-01T04:26:43.8517809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-08-01T04:26:46.0544931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.59,f,1174.57,M,642.26,F*23
2024-08-01T04:26:48.2479185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.17,f,1175.05,M,642.53,F*2B
2024-08-01T04:26:50.4445993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.17,f,1175.36,M,642.69,F*21
2024-08-01T04:26:52.6473510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.16,f,1175.97,M,643.03,F*28
2024-08-01T04:26:54.8498918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.42,f,1176.66,M,643.40,F*28
2024-08-01T04:26:57.0525765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.42,f,1176.96,M,643.57,F*20
2024-08-01T04:26:59.2552750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.05,f,1177.15,M,643.68,F*26
2024-08-01T04:27:01.4579402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.30,f,1177.84,M,644.05,F*22
2024-08-01T04:27:03.6491587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.52,f,1178.52,M,644.42,F*23
2024-08-01T04:27:05.8519008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.07,f,1179.60,M,645.01,F*22
2024-08-01T04:27:08.0544306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.98,f,1179.26,M,644.83,F*24
2024-08-01T04:27:10.2572485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.20,f,1179.94,M,645.20,F*2E
2024-08-01T04:27:12.4598385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.88,f,1180.76,M,645.65,F*25
2024-08-01T04:27:14.6626022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.94,f,1181.39,M,645.99,F*27
2024-08-01T04:27:16.8652343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.36,f,1181.82,M,646.23,F*2F
2024-08-01T04:27:19.0678959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.39,f,1182.13,M,646.40,F*21
2024-08-01T04:27:21.2570220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.09,f,1182.35,M,646.52,F*24
2024-08-01T04:27:23.4597534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.11,f,1183.88,M,647.35,F*28
2024-08-01T04:27:25.6706151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.78,f,1184.08,M,647.46,F*2C
2024-08-01T04:27:27.8845004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.46,f,1184.59,M,647.74,F*26
2024-08-01T04:27:30.0714575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.11,f,1185.10,M,648.02,F*28
2024-08-01T04:27:32.2741666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.51,f,1185.52,M,648.25,F*2E
2024-08-01T04:27:34.4612075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.16,f,1186.03,M,648.53,F*22
2024-08-01T04:27:36.6657129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.27,f,1186.97,M,649.05,F*2A
2024-08-01T04:27:38.8739119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.35,f,1187.00,M,649.06,F*25
2024-08-01T04:27:41.0650624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.28,f,1187.89,M,649.55,F*2D
2024-08-01T04:27:43.2699309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.67,f,1188.31,M,649.78,F*2A
2024-08-01T04:27:45.4726002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.34,f,1189.13,M,650.22,F*2B
2024-08-01T04:27:47.6660165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.79,f,1189.27,M,650.30,F*26
2024-08-01T04:27:49.8747493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.97,f,1190.23,M,650.83,F*27
2024-08-01T04:27:52.0817815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.01,f,1190.55,M,651.00,F*21
2024-08-01T04:27:54.2688092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.94,f,1191.14,M,651.32,F*29
2024-08-01T04:27:56.4714573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.42,f,1191.90,M,651.74,F*2A
2024-08-01T04:27:58.6802133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.51,f,1192.53,M,652.08,F*2E
2024-08-01T04:28:00.8829577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.18,f,1192.74,M,652.20,F*2D
2024-08-01T04:28:03.1012153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.04,f,1193.61,M,652.67,F*23
2024-08-01T04:28:05.2770225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.84,f,1193.85,M,652.81,F*29
2024-08-01T04:28:07.4818064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.32,f,1194.92,M,653.39,F*22
2024-08-01T04:28:09.6846261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.33,f,1195.22,M,653.55,F*22
2024-08-01T04:28:11.8784765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.46,f,1195.56,M,653.74,F*23
2024-08-01T04:28:14.0895470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.69,f,1196.25,M,654.12,F*28
2024-08-01T04:28:16.2909468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.36,f,1197.06,M,654.56,F*21
2024-08-01T04:28:18.4936749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.53,f,1197.42,M,654.76,F*2F
2024-08-01T04:28:20.6834395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.09,f,1197.89,M,655.02,F*2C
2024-08-01T04:28:22.8860383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.94,f,1198.46,M,655.32,F*26
2024-08-01T04:28:25.0906926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.46,f,1199.53,M,655.91,F*21
2024-08-01T04:28:27.2992446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.20,f,1200.06,M,656.20,F*29
2024-08-01T04:28:29.4862945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.17,f,1200.35,M,656.36,F*25
2024-08-01T04:28:31.6888275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.21,f,1200.67,M,656.53,F*25
2024-08-01T04:28:33.8915309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.85,f,1201.78,M,657.14,F*2A
2024-08-01T04:28:36.0978761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-08-01T04:28:38.3004564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.51,f,1202.90,M,657.75,F*25
2024-08-01T04:28:40.5031310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.74,f,1203.58,M,658.12,F*27
2024-08-01T04:28:42.7059383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.15,f,1204.31,M,658.53,F*25
2024-08-01T04:28:44.9085544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.60,f,1204.75,M,658.77,F*22
2024-08-01T04:28:47.0956438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.94,f,1205.77,M,659.32,F*2D
2024-08-01T04:28:49.2982547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.88,f,1206.06,M,659.48,F*2B
2024-08-01T04:28:51.5010151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.63,f,1206.90,M,659.94,F*2F
2024-08-01T04:28:53.7035769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.00,f,1207.62,M,660.33,F*29
2024-08-01T04:28:55.9063232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.49,f,1208.07,M,660.58,F*24
2024-08-01T04:28:58.1089761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.17,f,1208.89,M,661.03,F*23
2024-08-01T04:29:00.3117691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.37,f,1209.56,M,661.40,F*2B
2024-08-01T04:29:02.5143274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.97,f,1210.35,M,661.83,F*2A
2024-08-01T04:29:04.7170930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.50,f,1210.82,M,662.08,F*2F
2024-08-01T04:29:06.9197981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.59,f,1211.15,M,662.26,F*24
2024-08-01T04:29:09.1069927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.43,f,1212.32,M,662.91,F*21
2024-08-01T04:29:11.3095622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.85,f,1213.36,M,663.47,F*2C
2024-08-01T04:29:13.5121752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.07,f,1213.73,M,663.68,F*28
2024-08-01T04:29:15.7148183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.56,f,1214.49,M,664.09,F*24
2024-08-01T04:29:17.9175895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.35,f,1215.34,M,664.56,F*23
2024-08-01T04:29:20.1202925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.29,f,1216.24,M,665.05,F*2D
2024-08-01T04:29:22.3230712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.91,f,1217.04,M,665.49,F*27
2024-08-01T04:29:24.5285836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.30,f,1217.46,M,665.72,F*24
2024-08-01T04:29:26.7311703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.13,f,1217.41,M,665.69,F*28
2024-08-01T04:29:28.9212664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.34,f,1217.48,M,665.72,F*2E
2024-08-01T04:29:31.1243752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.20,f,1218.04,M,666.03,F*2B
2024-08-01T04:29:33.3269986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.29,f,1217.76,M,665.88,F*2B
2024-08-01T04:29:35.5296378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.78,f,1217.61,M,665.80,F*20
2024-08-01T04:29:37.7255923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.49,f,1217.52,M,665.75,F*28
2024-08-01T04:29:39.9361717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.69,f,1217.28,M,665.61,F*25
2024-08-01T04:29:42.1218885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.14,f,1217.11,M,665.52,F*25
2024-08-01T04:29:44.3245553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.17,f,1216.51,M,665.20,F*24
2024-08-01T04:29:46.5271432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.94,f,1215.83,M,664.82,F*22
2024-08-01T04:29:48.7335652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.14,f,1215.58,M,664.69,F*29
2024-08-01T04:29:50.9183130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.15,f,1214.98,M,664.36,F*21
2024-08-01T04:29:53.1209822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.54,f,1213.88,M,663.76,F*25
2024-08-01T04:29:55.3237213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.19,f,1213.47,M,663.53,F*2B
2024-08-01T04:29:57.5108104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.79,f,1212.43,M,662.96,F*29
2024-08-01T04:29:59.7134921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.24,f,1211.65,M,662.54,F*2A
2024-08-01T04:30:01.9160982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.35,f,1210.77,M,662.06,F*28
2024-08-01T04:30:04.1188045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.76,f,1209.37,M,661.29,F*29
2024-08-01T04:30:06.3149688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.12,f,1208.87,M,661.02,F*29
2024-08-01T04:30:08.5086953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.02,f,1207.32,M,660.17,F*2B
2024-08-01T04:30:10.7114608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.07,f,1206.42,M,659.68,F*20
2024-08-01T04:30:12.9006004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.76,f,1206.02,M,659.46,F*20
2024-08-01T04:30:15.1032552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.99,f,1204.57,M,658.66,F*27
2024-08-01T04:30:17.3059659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.74,f,1203.27,M,657.96,F*23
2024-08-01T04:30:19.4997608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.09,M,657.31,F*29
2024-08-01T04:30:21.7023723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.98,f,1201.21,M,656.83,F*27
2024-08-01T04:30:23.9098452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.02,f,1200.31,M,656.34,F*27
2024-08-01T04:30:26.1033167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.18,f,1198.83,M,655.53,F*2E
2024-08-01T04:30:28.2927631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.03,f,1197.57,M,654.84,F*22
2024-08-01T04:30:30.4983893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.40,f,1196.16,M,654.07,F*27
2024-08-01T04:30:32.6853753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.26,f,1195.20,M,653.54,F*25
2024-08-01T04:30:34.8881393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.60,f,1194.39,M,653.10,F*24
2024-08-01T04:30:37.0828822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.23,f,1193.36,M,652.54,F*27
2024-08-01T04:30:39.2798260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.76,f,1192.00,M,651.79,F*2A
2024-08-01T04:30:41.4857979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.39,f,1191.28,M,651.40,F*2B
2024-08-01T04:30:43.6728650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.51,f,1190.10,M,650.75,F*24
2024-08-01T04:30:45.8754359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.81,f,1189.58,M,650.47,F*2A
2024-08-01T04:30:48.0846909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.10,f,1188.44,M,649.85,F*2B
2024-08-01T04:30:50.2718850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.40,f,1187.93,M,649.57,F*2A
2024-08-01T04:30:52.4815559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.19,f,1185.73,M,648.36,F*2B
2024-08-01T04:30:54.6744800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.43,f,1185.50,M,648.24,F*2E
2024-08-01T04:30:56.8772111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.98,f,1178.96,M,644.66,F*2A
2024-08-01T04:30:59.0644256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.50,f,1183.39,M,647.08,F*2F
2024-08-01T04:31:01.2670728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.94,f,1182.00,M,646.32,F*2E
2024-08-01T04:31:03.4612959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.13,f,1181.14,M,645.85,F*2A
2024-08-01T04:31:05.6639837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.91,f,1179.24,M,644.82,F*2E
2024-08-01T04:31:07.8665930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.88,f,1178.93,M,644.65,F*2D
2024-08-01T04:31:10.0566619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.99,f,1176.83,M,643.50,F*24
2024-08-01T04:31:12.2594076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.25,f,1176.60,M,643.37,F*2F
2024-08-01T04:31:14.4486875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.86,f,1175.87,M,642.98,F*2C
2024-08-01T04:31:16.6513450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.04,f,1175.02,M,642.51,F*2C
2024-08-01T04:31:18.8541376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.54,f,1174.25,M,642.09,F*27
2024-08-01T04:31:21.0568165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.45,f,1173.31,M,641.58,F*28
2024-08-01T04:31:23.2512733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.43,f,1172.39,M,641.07,F*22
2024-08-01T04:31:25.4424456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.65,f,1171.85,M,640.77,F*26
2024-08-01T04:31:27.6487097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.91,f,1171.01,M,640.32,F*25
2024-08-01T04:31:29.8440132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.68,f,1170.33,M,639.95,F*2F
2024-08-01T04:31:32.0466223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.33,f,1169.92,M,639.72,F*2A
2024-08-01T04:31:34.2493931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.28,f,1169.60,M,639.55,F*27
2024-08-01T04:31:36.4425926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.50,f,1169.06,M,639.25,F*2D
2024-08-01T04:31:38.6500084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.15,f,1168.34,M,638.86,F*22
2024-08-01T04:31:40.8371577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.08,f,1168.02,M,638.68,F*2A
2024-08-01T04:31:43.0397899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.50,f,1168.45,M,638.92,F*20
2024-08-01T04:31:45.2423260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.36,f,1168.10,M,638.73,F*2E
2024-08-01T04:31:47.4451196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.46,f,1167.83,M,638.58,F*26
2024-08-01T04:31:49.6478137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.71,f,1167.91,M,638.62,F*28
2024-08-01T04:31:51.8428906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.08,f,1167.41,M,638.35,F*28
2024-08-01T04:31:54.0375558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.81,f,1167.63,M,638.47,F*2C
2024-08-01T04:31:56.2402838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.94,f,1167.98,M,638.66,F*2E
2024-08-01T04:31:58.4484048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.94,f,1167.98,M,638.66,F*2E
2024-08-01T04:32:00.6366519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.95,f,1167.98,M,638.66,F*2F
2024-08-01T04:32:02.8394287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.03,f,1168.31,M,638.84,F*22
2024-08-01T04:32:05.0419886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.49,f,1168.14,M,638.75,F*24
2024-08-01T04:32:07.2448087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.64,f,1167.88,M,638.61,F*27
2024-08-01T04:32:09.4474762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.07,f,1168.62,M,639.01,F*2B
2024-08-01T04:32:11.6345343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.64,f,1168.19,M,638.77,F*24
2024-08-01T04:32:13.8372360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.04,f,1168.31,M,638.84,F*25
2024-08-01T04:32:16.0343730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.02,f,1168.91,M,639.17,F*24
2024-08-01T04:32:18.2478605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.05,f,1168.01,M,638.67,F*2B
2024-08-01T04:32:20.4350461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.99,f,1168.60,M,639.00,F*28
2024-08-01T04:32:22.6415867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.07,f,1168.93,M,639.18,F*2C
2024-08-01T04:32:24.8443635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.52,f,1168.46,M,638.92,F*21
2024-08-01T04:32:27.0369690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.54,f,1168.46,M,638.92,F*27
2024-08-01T04:32:29.2448485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.04,f,1168.31,M,638.84,F*25
2024-08-01T04:32:31.4383423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.74,f,1168.83,M,639.12,F*22
2024-08-01T04:32:33.6462312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.41,f,1169.03,M,639.24,F*29
2024-08-01T04:32:35.8380796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.90,f,1169.49,M,639.48,F*22
2024-08-01T04:32:38.0407834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.39,f,1169.94,M,639.73,F*27
2024-08-01T04:32:40.2452840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.48,f,1170.27,M,639.91,F*2C
2024-08-01T04:32:42.4479595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.61,f,1170.62,M,640.10,F*2F
2024-08-01T04:32:44.6505436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.54,f,1171.51,M,640.59,F*26
2024-08-01T04:32:46.8532627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.15,f,1172.00,M,640.86,F*20
2024-08-01T04:32:49.0577757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.79,f,1172.81,M,641.30,F*2D
2024-08-01T04:32:51.2480148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.94,f,1172.85,M,641.32,F*28
2024-08-01T04:32:53.4524224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.71,f,1172.78,M,641.29,F*2B
2024-08-01T04:32:55.6562134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.73,f,1173.09,M,641.46,F*28
2024-08-01T04:32:57.8578334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.96,f,1173.47,M,641.66,F*2A
2024-08-01T04:33:00.0448701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.07,f,1173.81,M,641.85,F*2C
2024-08-01T04:33:02.2475124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.35,f,1174.50,M,642.22,F*2A
2024-08-01T04:33:04.4501585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.02,f,1174.40,M,642.17,F*29
2024-08-01T04:33:06.6552991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.39,f,1174.82,M,642.40,F*2A
2024-08-01T04:33:08.8463425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.93,f,1175.90,M,642.99,F*2F
2024-08-01T04:33:11.0488276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.30,f,1176.62,M,643.38,F*26
2024-08-01T04:33:13.2517060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.49,f,1177.29,M,643.75,F*2D
2024-08-01T04:33:15.4597767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.33,f,1177.85,M,644.06,F*23
2024-08-01T04:33:17.6624611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.40,f,1178.17,M,644.23,F*25
2024-08-01T04:33:19.8669722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.47,f,1179.11,M,644.75,F*2B
2024-08-01T04:33:22.0539229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.24,f,1179.04,M,644.71,F*2E
2024-08-01T04:33:24.2567351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.43,f,1179.71,M,645.07,F*24
2024-08-01T04:33:26.4593961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.38,f,1180.30,M,645.40,F*2A
2024-08-01T04:33:28.6641703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.54,f,1180.96,M,645.76,F*2F
2024-08-01T04:33:30.8664830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.95,f,1181.39,M,645.99,F*26
2024-08-01T04:33:33.0691654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.51,f,1182.78,M,646.75,F*23
2024-08-01T04:33:35.2718931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.13,f,1183.58,M,647.19,F*2E
2024-08-01T04:33:37.4609017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.11,f,1184.49,M,647.69,F*29
2024-08-01T04:33:39.6691927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.86,f,1183.80,M,647.31,F*2D
2024-08-01T04:33:41.8718974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.75,f,1187.42,M,649.29,F*2B
2024-08-01T04:33:44.0745703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-08-01T04:33:46.2772579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.04,f,1189.95,M,650.67,F*22
2024-08-01T04:33:48.4729487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.47,f,1191.30,M,651.41,F*2A
2024-08-01T04:33:50.6755955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.70,f,1193.20,M,652.45,F*27
2024-08-01T04:33:52.8782546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.59,f,1200.79,M,656.60,F*25
2024-08-01T04:33:55.0965401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-01T04:33:57.3018789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-01T04:33:59.5046777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-01T04:34:01.7073062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-01T04:34:03.9117474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-08-01T04:34:06.1300414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.17,f,1226.26,M,670.53,F*20
2024-08-01T04:34:08.3482875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-08-01T04:34:10.5411976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.14,f,1231.13,M,673.19,F*25
2024-08-01T04:34:12.7538349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-08-01T04:34:15.1596697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-08-01T04:34:17.5526520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.60,f,1245.29,M,680.93,F*25
2024-08-01T04:34:19.9740628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-08-01T04:34:22.3799277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.74,f,1251.13,M,684.12,F*29
2024-08-01T04:34:24.7877177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-08-01T04:34:27.2042108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.47,f,1264.15,M,691.25,F*2E
2024-08-01T04:34:29.6124614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.84,f,1273.40,M,696.31,F*26
2024-08-01T04:34:32.0384496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.39,f,1279.36,M,699.56,F*2B
2024-08-01T04:34:34.4453903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.38,f,1278.75,M,699.23,F*2C
2024-08-01T04:34:36.8356079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.48,f,1281.52,M,700.75,F*21
2024-08-01T04:34:39.2413029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.69,f,1283.42,M,701.78,F*28
2024-08-01T04:34:41.6470691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.97,f,1284.72,M,702.49,F*28
2024-08-01T04:34:44.0529534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.68,f,1290.73,M,705.78,F*2B
2024-08-01T04:34:46.4586530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.80,f,1291.38,M,706.13,F*2F
2024-08-01T04:34:48.8644315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.52,f,1294.34,M,707.75,F*2F
2024-08-01T04:34:51.2702743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.59,f,1298.93,M,710.27,F*21
2024-08-01T04:34:53.6759033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.57,f,1298.93,M,710.26,F*2E
2024-08-01T04:34:56.0660570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.41,f,1301.62,M,711.74,F*20
2024-08-01T04:34:58.4719141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.88,f,1304.51,M,713.31,F*2A
2024-08-01T04:35:00.8775855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.42,f,1306.19,M,714.24,F*22
2024-08-01T04:35:03.2834365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.30,f,1307.68,M,715.05,F*26
2024-08-01T04:35:05.6892353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.05,f,1309.74,M,716.18,F*2B
2024-08-01T04:35:08.0852544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.21,f,1311.01,M,716.87,F*2E
2024-08-01T04:35:10.4911594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.60,f,1311.13,M,716.93,F*2D
2024-08-01T04:35:12.8967789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.52,f,1311.10,M,716.92,F*2E
2024-08-01T04:35:15.2869867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.21,f,1310.70,M,716.70,F*20
2024-08-01T04:35:17.6970412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.03,f,1310.65,M,716.67,F*22
2024-08-01T04:35:20.0872302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.07,f,1309.75,M,716.18,F*28
2024-08-01T04:35:22.4929459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.18,f,1309.78,M,716.20,F*20
2024-08-01T04:35:24.8987071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.63,f,1309.92,M,716.27,F*2F
2024-08-01T04:35:27.2890068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.83,f,1309.07,M,715.81,F*21
2024-08-01T04:35:29.6871340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.62,f,1308.70,M,715.60,F*27
2024-08-01T04:35:32.0928827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.97,f,1309.11,M,715.83,F*21
2024-08-01T04:35:34.4830092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.89,f,1308.47,M,715.48,F*2D
2024-08-01T04:35:36.8888311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.15,f,1307.94,M,715.19,F*2E
2024-08-01T04:35:39.2964183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.33,f,1308.30,M,715.39,F*2A
2024-08-01T04:35:41.6865682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.51,f,1307.75,M,715.09,F*21
2024-08-01T04:35:44.0922979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.56,f,1308.07,M,715.26,F*20
2024-08-01T04:35:46.4823012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.82,f,1307.84,M,715.14,F*2D
2024-08-01T04:35:48.8954011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.71,f,1307.50,M,714.95,F*28
2024-08-01T04:35:51.2856046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.07,f,1307.92,M,715.18,F*2A
2024-08-01T04:35:53.6913092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.30,f,1307.99,M,715.22,F*2C
2024-08-01T04:35:56.0882147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.45,f,1308.34,M,715.41,F*20
2024-08-01T04:35:58.4940434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.94,f,1308.18,M,715.32,F*25
2024-08-01T04:36:00.8841198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.58,f,1308.38,M,715.43,F*22
2024-08-01T04:36:03.2898919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.18,f,1309.47,M,716.03,F*2C
2024-08-01T04:36:05.6948632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.59,f,1309.30,M,715.93,F*20
2024-08-01T04:36:08.0925243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.75,f,1309.65,M,716.13,F*26
2024-08-01T04:36:10.4983241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.90,f,1310.61,M,716.65,F*2F
2024-08-01T04:36:12.8904316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.93,f,1310.92,M,716.82,F*28
2024-08-01T04:36:15.2962538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.99,f,1311.55,M,717.16,F*26
2024-08-01T04:36:17.7018996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.67,f,1312.37,M,717.61,F*27
2024-08-01T04:36:20.0943982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.95,f,1313.06,M,717.99,F*2C
2024-08-01T04:36:22.4910652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.89,f,1313.96,M,718.48,F*2D
2024-08-01T04:36:24.8987301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.95,f,1314.89,M,718.99,F*26
2024-08-01T04:36:27.3045441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.66,f,1315.41,M,719.28,F*22
2024-08-01T04:36:29.6946470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.20,f,1316.80,M,720.03,F*2B
2024-08-01T04:36:32.1004220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.14,f,1317.39,M,720.36,F*2B
2024-08-01T04:36:34.5062127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.50,f,1318.72,M,721.08,F*23
2024-08-01T04:36:36.9119801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.80,f,1319.72,M,721.63,F*2D
2024-08-01T04:36:39.3037914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.30,f,1320.79,M,722.22,F*2A
2024-08-01T04:36:41.7094716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.94,f,1322.20,M,722.99,F*2E
2024-08-01T04:36:44.1177657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.36,f,1322.94,M,723.39,F*22
2024-08-01T04:36:46.5210034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.11,f,1324.09,M,724.02,F*2E
2024-08-01T04:36:48.9151377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.97,f,1325.56,M,724.83,F*2E
2024-08-01T04:36:51.3139387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.28,f,1326.88,M,725.55,F*2A
2024-08-01T04:36:53.7196927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.89,f,1327.98,M,726.15,F*23
2024-08-01T04:36:56.1284758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.99,f,1329.23,M,726.83,F*26
2024-08-01T04:36:58.5186980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.95,f,1331.05,M,727.82,F*21
2024-08-01T04:37:00.9320940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.38,f,1330.26,M,727.40,F*2A
2024-08-01T04:37:03.3221915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-08-01T04:37:05.7330736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.21,f,1331.73,M,728.20,F*27
2024-08-01T04:37:08.1389370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.58,f,1336.42,M,730.76,F*25
2024-08-01T04:37:10.5351681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.54,f,1337.63,M,731.42,F*21
2024-08-01T04:37:12.9350043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.84,f,1339.24,M,732.31,F*2C
2024-08-01T04:37:15.3407412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.84,f,1340.46,M,732.97,F*2E
2024-08-01T04:37:17.7466033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.23,f,1342.10,M,733.87,F*28
2024-08-01T04:37:20.1522648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.40,f,1343.99,M,734.90,F*26
2024-08-01T04:37:22.5581597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.11,f,1345.42,M,735.68,F*28
2024-08-01T04:37:25.1591765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.76,f,1347.14,M,736.63,F*2D
2024-08-01T04:37:27.7524706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.85,f,1349.30,M,737.81,F*28
2024-08-01T04:37:30.3662709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.68,f,1350.78,M,738.61,F*28
2024-08-01T04:37:32.9594647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.36,f,1352.51,M,739.56,F*29
2024-08-01T04:37:35.5700928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.16,f,1354.58,M,740.69,F*22
2024-08-01T04:37:38.1634328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.68,f,1355.96,M,741.45,F*2B
2024-08-01T04:37:40.7722370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.16,f,1357.32,M,742.19,F*2E
2024-08-01T04:37:43.3811125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.54,f,1358.05,M,742.59,F*21
2024-08-01T04:37:45.9742893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.44,f,1358.63,M,742.91,F*26
2024-08-01T04:37:48.5831764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.47,f,1359.55,M,743.41,F*29
2024-08-01T04:37:51.1783206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.03,f,1360.64,M,744.00,F*27
2024-08-01T04:37:53.7871740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.06,f,1361.56,M,744.51,F*25
2024-08-01T04:37:56.3803599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.08,f,1362.18,M,744.85,F*25
2024-08-01T04:37:58.9862398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.49,f,1363.52,M,745.58,F*25
2024-08-01T04:38:01.5849096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.01,f,1364.59,M,746.17,F*29
2024-08-01T04:38:04.1926041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.06,f,1365.52,M,746.68,F*24
2024-08-01T04:38:06.7860045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.72,f,1366.64,M,747.29,F*26
2024-08-01T04:38:09.4001223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.04,f,1367.65,M,747.84,F*24
2024-08-01T04:38:11.9934909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.21,f,1368.62,M,748.37,F*2A
2024-08-01T04:38:14.5917848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.46,f,1369.61,M,748.91,F*26
2024-08-01T04:38:17.2039881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.75,f,1370.92,M,749.63,F*2A
2024-08-01T04:38:19.7971453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.76,f,1371.83,M,750.13,F*28
2024-08-01T04:38:22.3962605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.09,f,1373.15,M,750.85,F*27
2024-08-01T04:38:25.0083828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.22,f,1374.11,M,751.37,F*28
2024-08-01T04:38:27.6015440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.32,f,1375.66,M,752.22,F*25
2024-08-01T04:38:30.2016030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.04,f,1376.49,M,752.67,F*2A
2024-08-01T04:38:32.8104657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.36,f,1378.11,M,753.56,F*2F
2024-08-01T04:38:35.4067649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.37,f,1379.64,M,754.40,F*2A
2024-08-01T04:38:38.0155299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.86,f,1380.09,M,754.64,F*2A
2024-08-01T04:38:40.6151759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.93,f,1380.11,M,754.66,F*25
2024-08-01T04:38:43.2240619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.70,f,1380.65,M,754.95,F*29
2024-08-01T04:38:45.8173586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.43,f,1381.18,M,755.24,F*20
2024-08-01T04:38:48.4261574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.28,f,1381.44,M,755.38,F*2A
2024-08-01T04:38:51.0213229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.40,f,1381.47,M,755.40,F*28
2024-08-01T04:38:53.6145037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.09,f,1381.69,M,755.51,F*28
2024-08-01T04:38:56.2157342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.44,f,1382.40,M,755.91,F*23
2024-08-01T04:38:58.8247024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.40,f,1382.39,M,755.90,F*28
2024-08-01T04:39:01.4178222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.18,f,1382.02,M,755.70,F*22
2024-08-01T04:39:04.0211929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.01,f,1382.27,M,755.84,F*27
2024-08-01T04:39:06.6168524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.62,f,1381.85,M,755.60,F*25
2024-08-01T04:39:09.2257581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.18,f,1382.02,M,755.70,F*22
2024-08-01T04:39:11.8189383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.83,f,1381.91,M,755.64,F*2B
2024-08-01T04:39:14.4277615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.37,f,1382.08,M,755.73,F*26
2024-08-01T04:39:17.0210419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.48,f,1381.81,M,755.58,F*22
2024-08-01T04:39:19.6161102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.36,f,1381.77,M,755.56,F*2C
2024-08-01T04:39:22.2164714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.10,f,1382.30,M,755.85,F*20
2024-08-01T04:39:24.8252479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.23,f,1382.03,M,755.71,F*2A
2024-08-01T04:39:27.4185913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.16,f,1382.32,M,755.86,F*27
2024-08-01T04:39:30.0183568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.11,f,1382.00,M,755.69,F*21
2024-08-01T04:39:32.6273395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.66,f,1382.47,M,755.94,F*21
2024-08-01T04:39:35.2206097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.85,f,1382.53,M,755.98,F*25
2024-08-01T04:39:37.8293178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.60,f,1381.84,M,755.60,F*26
2024-08-01T04:39:40.4264758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.25,f,1381.74,M,755.54,F*2F
2024-08-01T04:39:43.0197690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.63,f,1378.19,M,753.60,F*22
2024-08-01T04:39:45.6128750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.20,f,1380.19,M,754.70,F*2D
2024-08-01T04:39:48.2218275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.65,f,1379.11,M,754.11,F*29
2024-08-01T04:39:50.8179759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.12,f,1379.87,M,754.52,F*22
2024-08-01T04:39:53.4163199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.18,f,1374.70,M,751.70,F*2C
2024-08-01T04:39:56.0096481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.29,f,1373.82,M,751.21,F*26
2024-08-01T04:39:58.6029156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.52,f,1376.33,M,752.59,F*2A
2024-08-01T04:40:01.2134530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.91,f,1371.27,M,749.82,F*2F
2024-08-01T04:40:03.8066454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.79,f,1371.84,M,750.13,F*20
2024-08-01T04:40:06.4016733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.79,f,1371.84,M,750.13,F*20
2024-08-01T04:40:08.9950058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.95,f,1378.90,M,753.99,F*2E
2024-08-01T04:40:11.6239200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.82,f,1378.56,M,753.80,F*2B
2024-08-01T04:40:14.2192137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.44,f,1379.66,M,754.41,F*2D
2024-08-01T04:40:16.8157650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.00,f,1373.13,M,750.83,F*2E
2024-08-01T04:40:19.4128265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.94,f,1370.67,M,749.49,F*26
2024-08-01T04:40:22.0076408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.15,f,1383.53,M,756.53,F*25
2024-08-01T04:40:24.6165163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.26,f,1383.87,M,756.71,F*22
2024-08-01T04:40:27.2272321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.28,f,1368.94,M,748.55,F*2F
2024-08-01T04:40:29.8047220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.56,f,1388.54,M,759.26,F*29
2024-08-01T04:40:32.4293615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.22,f,1371.67,M,750.04,F*25
2024-08-01T04:40:35.0028204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.68,f,1382.17,M,755.78,F*29
2024-08-01T04:40:37.6271459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.77,f,1372.14,M,750.29,F*2C
2024-08-01T04:40:40.2017673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.64,f,1378.20,M,753.61,F*2E
2024-08-01T04:40:42.8105522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.49,f,1384.25,M,756.91,F*2B
2024-08-01T04:40:45.4193207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.50,f,1383.33,M,756.42,F*23
2024-08-01T04:40:48.0283410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.97,f,1384.09,M,756.83,F*24
2024-08-01T04:40:50.6240024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.32,f,1379.32,M,754.22,F*2B
2024-08-01T04:40:53.2171058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.47,f,1376.62,M,752.74,F*26
2024-08-01T04:40:55.8136349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.20,f,1377.76,M,753.37,F*20
2024-08-01T04:40:58.4155837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.69,f,1373.64,M,751.11,F*28
2024-08-01T04:41:01.0028143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.01,f,1378.31,M,753.67,F*28
2024-08-01T04:41:03.6116080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.35,f,1380.85,M,755.06,F*25
2024-08-01T04:41:06.2234467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.35,f,1380.85,M,755.06,F*25
2024-08-01T04:41:08.8136351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.57,f,1373.30,M,750.93,F*2C
2024-08-01T04:41:11.4102846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-08-01T04:41:14.0077620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-08-01T04:41:16.6050661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-08-01T04:41:19.2102218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.83,f,1365.15,M,746.47,F*20
2024-08-01T04:41:21.7913117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.86,f,1369.12,M,748.64,F*26
2024-08-01T04:41:24.4000954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.52,f,1370.24,M,749.25,F*22
2024-08-01T04:41:27.0090508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-08-01T04:41:29.6022054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-08-01T04:41:32.2045328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.96,f,1368.54,M,748.33,F*2F
2024-08-01T04:41:34.7949284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-08-01T04:41:37.4037194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.07,f,1365.52,M,746.68,F*25
2024-08-01T04:41:39.9969756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-08-01T04:41:42.6083525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.07,f,1365.52,M,746.68,F*25
2024-08-01T04:41:45.2017229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-08-01T04:41:47.8017743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-08-01T04:41:50.4105382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-08-01T04:41:53.0037824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-08-01T04:41:55.5944054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-08-01T04:41:58.2033554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.64,f,1368.44,M,748.27,F*26
2024-08-01T04:42:00.7964531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-08-01T04:42:03.4052211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-08-01T04:42:06.0141611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.98,f,1374.95,M,751.83,F*23
2024-08-01T04:42:08.6074633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.48,f,1375.71,M,752.25,F*29
2024-08-01T04:42:11.2054676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.75,f,1382.50,M,755.96,F*27
2024-08-01T04:42:13.8299457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-08-01T04:42:16.4231302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-08-01T04:42:19.0220984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.64,f,1387.95,M,758.94,F*24
2024-08-01T04:42:21.6394485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-08-01T04:42:24.2382247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-08-01T04:42:26.8314949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26
2024-08-01T04:42:29.4513162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.49,f,1401.31,M,766.25,F*23
2024-08-01T04:42:32.0600907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-08-01T04:42:34.6689257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-08-01T04:42:37.2644452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.09,f,1406.98,M,769.35,F*27
2024-08-01T04:42:39.8600574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.65,f,1408.68,M,770.28,F*2C
2024-08-01T04:42:42.4689112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-08-01T04:42:45.0777722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-08-01T04:42:47.6866378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-08-01T04:42:50.2954320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.23,f,1425.92,M,779.70,F*2C
2024-08-01T04:42:52.9044246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.80,f,1427.01,M,780.30,F*29
2024-08-01T04:42:55.5073619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.93,f,1431.32,M,782.66,F*28
2024-08-01T04:42:58.1161529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.05,f,1431.66,M,782.84,F*28
2024-08-01T04:43:00.7139128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.28,f,1432.03,M,783.05,F*20
2024-08-01T04:43:03.3104682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.80,f,1433.41,M,783.80,F*2A
2024-08-01T04:43:05.9192947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.41,f,1436.04,M,785.23,F*2E
2024-08-01T04:43:08.5126892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.34,f,1436.93,M,785.72,F*23
2024-08-01T04:43:11.1138780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.97,f,1437.43,M,785.99,F*22
2024-08-01T04:43:13.7227355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.05,f,1438.67,M,786.68,F*2B
2024-08-01T04:43:16.3179047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.26,f,1438.74,M,786.71,F*20
2024-08-01T04:43:18.9189311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.11,f,1439.30,M,787.02,F*22
2024-08-01T04:43:21.5293983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.19,f,1439.32,M,787.03,F*29
2024-08-01T04:43:24.1256110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.03,f,1439.88,M,787.34,F*21
2024-08-01T04:43:26.7189122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.72,f,1439.79,M,787.29,F*22
2024-08-01T04:43:29.3313013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.08,f,1440.21,M,787.51,F*25
2024-08-01T04:43:31.9245850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.17,f,1440.84,M,787.86,F*2C
2024-08-01T04:43:34.5200960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.60,f,1440.67,M,787.77,F*2E
2024-08-01T04:43:37.1313046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.89,f,1441.06,M,787.98,F*2F
2024-08-01T04:43:39.7244865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.96,f,1441.69,M,788.33,F*28
2024-08-01T04:43:42.3334025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.86,f,1441.97,M,788.48,F*2C
2024-08-01T04:43:44.9266619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.56,f,1442.48,M,788.76,F*2F
2024-08-01T04:43:47.5510563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.38,f,1442.73,M,788.90,F*26
2024-08-01T04:43:50.1347806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.92,f,1442.90,M,788.99,F*22
2024-08-01T04:43:52.7280002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.11,f,1443.87,M,789.52,F*2C
2024-08-01T04:43:55.3367106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.84,f,1444.09,M,789.64,F*24
2024-08-01T04:43:57.9413746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.17,f,1444.19,M,789.70,F*25
2024-08-01T04:44:00.5344899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.97,f,1444.44,M,789.83,F*29
2024-08-01T04:44:03.1365189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.80,f,1445.00,M,790.13,F*20
2024-08-01T04:44:05.7298098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.52,f,1444.91,M,790.09,F*2D
2024-08-01T04:44:08.3386232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.78,f,1445.30,M,790.30,F*24
2024-08-01T04:44:10.9317775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.47,f,1445.20,M,790.25,F*2D
2024-08-01T04:44:13.5285124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.75,f,1444.98,M,790.12,F*2B
2024-08-01T04:44:16.1279551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.28,f,1445.14,M,790.21,F*27
2024-08-01T04:44:18.7368011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.07,f,1445.08,M,790.18,F*2D
2024-08-01T04:44:21.3299581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.26,f,1445.44,M,790.38,F*27
2024-08-01T04:44:23.9387697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.83,f,1445.61,M,790.47,F*27
2024-08-01T04:44:26.5319421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.47,f,1445.20,M,790.24,F*2C
2024-08-01T04:44:29.1409207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.03,f,1445.37,M,790.34,F*28
2024-08-01T04:44:31.7342102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.34,f,1445.46,M,790.39,F*27
2024-08-01T04:44:34.3330466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.31,f,1446.06,M,790.72,F*2C
2024-08-01T04:44:36.9418898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.80,f,1445.91,M,790.63,F*2C
2024-08-01T04:44:39.5415587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.58,f,1445.84,M,790.60,F*2E
2024-08-01T04:44:42.1347565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.11,f,1446.00,M,790.69,F*22
2024-08-01T04:44:44.7435826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.60,f,1446.15,M,790.77,F*2F
2024-08-01T04:44:47.3368676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.72,f,1446.50,M,790.95,F*20
2024-08-01T04:44:49.9383068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.08,f,1446.60,M,791.01,F*21
2024-08-01T04:44:52.5313998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.10,f,1446.61,M,791.02,F*2A
2024-08-01T04:44:55.1306846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.63,f,1446.77,M,791.11,F*2B
2024-08-01T04:44:57.7395338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.70,f,1447.40,M,791.45,F*23
2024-08-01T04:45:00.3483361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.34,f,1448.21,M,791.89,F*23
2024-08-01T04:45:02.9484966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.06,f,1448.73,M,792.18,F*2C
2024-08-01T04:45:05.5463999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.09,f,1453.92,M,795.01,F*28
2024-08-01T04:45:08.3582919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.20,f,1449.69,M,792.70,F*29
2024-08-01T04:45:11.1390985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.56,f,1458.33,M,797.43,F*2D
2024-08-01T04:45:13.7635923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.47,f,1459.52,M,798.08,F*27
2024-08-01T04:45:16.5628250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.23,f,1453.05,M,794.54,F*29
2024-08-01T04:45:19.3472148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.27,f,1460.68,M,798.71,F*27
2024-08-01T04:45:22.1592326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.79,f,1462.67,M,799.80,F*24
2024-08-01T04:45:24.9710776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.06,f,1463.36,M,800.18,F*28
2024-08-01T04:45:27.7720234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.35,f,1468.63,M,803.06,F*27
2024-08-01T04:45:30.5838698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.26,f,1468.91,M,803.21,F*2C
2024-08-01T04:45:33.3837859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.35,f,1468.02,M,802.73,F*2D
2024-08-01T04:45:36.1728101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.24,f,1471.65,M,804.71,F*2D
2024-08-01T04:45:38.9848627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.44,f,1474.15,M,806.07,F*25
2024-08-01T04:45:41.7811370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.86,f,1474.58,M,806.31,F*26
2024-08-01T04:45:44.5930171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.08,f,1481.05,M,809.85,F*2A
2024-08-01T04:45:47.4049787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.69,f,1480.02,M,809.28,F*20
2024-08-01T04:45:50.1922768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.34,f,1482.65,M,810.72,F*2E
2024-08-01T04:45:53.0040964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.55,f,1485.15,M,812.09,F*20
2024-08-01T04:45:55.8004607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.08,f,1486.53,M,812.85,F*28
2024-08-01T04:45:58.6123855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.90,f,1487.70,M,813.48,F*21
2024-08-01T04:46:01.4087276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.90,f,1487.70,M,813.48,F*21
2024-08-01T04:46:04.2050203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.99,f,1491.38,M,815.50,F*2F
2024-08-01T04:46:07.0155358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.64,f,1493.41,M,816.61,F*2B
2024-08-01T04:46:09.8274889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.24,f,1501.21,M,820.87,F*28
2024-08-01T04:46:12.6394951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.11,f,1503.31,M,822.02,F*24
2024-08-01T04:46:15.4358619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.78,f,1503.21,M,821.96,F*27
2024-08-01T04:46:18.2322095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.71,f,1505.62,M,823.29,F*21
2024-08-01T04:46:21.0485267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.71,f,1505.62,M,823.29,F*21
2024-08-01T04:46:23.8448462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.71,f,1505.62,M,823.29,F*21
2024-08-01T04:46:26.6411783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.02,f,1509.68,M,825.50,F*27
2024-08-01T04:46:29.4445583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.85,f,1511.15,M,826.31,F*2B
2024-08-01T04:46:32.2564937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.14,f,1512.46,M,827.02,F*21
2024-08-01T04:46:35.0590790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.72,f,1513.86,M,827.79,F*24
2024-08-01T04:46:37.8554816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.25,f,1515.85,M,828.87,F*29
2024-08-01T04:46:40.6592688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.93,f,1517.88,M,829.99,F*2F
2024-08-01T04:46:43.4711829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.93,f,1517.88,M,829.99,F*2F
2024-08-01T04:46:46.2674969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.93,f,1517.88,M,829.99,F*2F
2024-08-01T04:46:49.0656419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.93,f,1517.88,M,829.99,F*2F
2024-08-01T04:46:51.8619866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.25,f,1546.94,M,845.87,F*2A
2024-08-01T04:46:54.7206704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.46,f,1554.01,M,849.74,F*23
2024-08-01T04:46:57.5325907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.56,f,1554.04,M,849.76,F*25
2024-08-01T04:47:00.3352158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-08-01T04:47:03.1336345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.68,f,1554.08,M,849.78,F*2A
2024-08-01T04:47:05.9229430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.10,f,1554.21,M,849.85,F*2D
2024-08-01T04:47:08.7348792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.14,f,1553.91,M,849.69,F*26
2024-08-01T04:47:11.5310748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.03,f,1553.57,M,849.50,F*2F
2024-08-01T04:47:14.3234935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.10,f,1553.60,M,849.52,F*2B
2024-08-01T04:47:17.1222580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.65,f,1552.85,M,849.11,F*27
2024-08-01T04:47:19.9342681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.24,f,1552.42,M,848.87,F*20
2024-08-01T04:47:22.7175221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.19,f,1552.10,M,848.70,F*20
2024-08-01T04:47:25.5313363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.68,f,1551.64,M,848.45,F*22
2024-08-01T04:47:28.3276505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.59,f,1551.00,M,848.10,F*2B
2024-08-01T04:47:31.1160201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.04,f,1550.53,M,847.84,F*29
2024-08-01T04:47:33.9189627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.73,f,1549.52,M,847.29,F*23
2024-08-01T04:47:36.7151937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.07,f,1548.10,M,846.51,F*2C
2024-08-01T04:47:39.5116554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.75,f,1547.09,M,845.96,F*2A
2024-08-01T04:47:42.3234734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.43,f,1545.47,M,845.07,F*2A
2024-08-01T04:47:45.1197755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.93,f,1544.40,M,844.49,F*2D
2024-08-01T04:47:47.9162714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.96,f,1543.19,M,843.83,F*26
2024-08-01T04:47:50.7147681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.81,f,1542.23,M,843.30,F*28
2024-08-01T04:47:53.5111514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.57,f,1540.94,M,842.59,F*2F
2024-08-01T04:47:56.3092848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.21,f,1540.52,M,842.37,F*2D
2024-08-01T04:47:59.1055403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.53,f,1539.71,M,841.92,F*2E
2024-08-01T04:48:01.9019535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.29,f,1538.72,M,841.38,F*29
2024-08-01T04:48:04.6981717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.02,f,1538.33,M,841.17,F*27
2024-08-01T04:48:07.5028599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.57,f,1537.59,M,840.76,F*21
2024-08-01T04:48:10.3010505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.66,f,1537.31,M,840.61,F*2C
2024-08-01T04:48:13.1027171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.19,f,1537.16,M,840.53,F*20
2024-08-01T04:48:15.8990197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.03,f,1536.51,M,840.17,F*2B
2024-08-01T04:48:18.7052456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.40,f,1536.32,M,840.07,F*29
2024-08-01T04:48:21.5015152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.38,f,1536.92,M,840.40,F*2D
2024-08-01T04:48:24.3002204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.45,f,1536.33,M,840.08,F*22
2024-08-01T04:48:27.0964961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.67,f,1536.09,M,839.95,F*2F
2024-08-01T04:48:29.8971453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.81,f,1536.44,M,840.13,F*20
2024-08-01T04:48:32.7021883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.84,f,1536.75,M,840.31,F*26
2024-08-01T04:48:35.4984758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.31,f,1536.90,M,840.39,F*28
2024-08-01T04:48:38.3064652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.39,f,1537.23,M,840.57,F*20
2024-08-01T04:48:41.1029032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.07,f,1537.43,M,840.68,F*20
2024-08-01T04:48:43.8990095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.92,f,1537.69,M,840.82,F*20
2024-08-01T04:48:46.6953860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.12,f,1538.36,M,841.19,F*2D
2024-08-01T04:48:49.4983086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.87,f,1538.59,M,841.31,F*22
2024-08-01T04:48:52.3036569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.01,f,1538.63,M,841.34,F*2F
2024-08-01T04:48:55.1000892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.51,f,1539.70,M,841.92,F*2D
2024-08-01T04:48:57.9120236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.41,f,1538.76,M,841.40,F*2C
2024-08-01T04:49:00.7082808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.28,f,1539.33,M,841.71,F*28
2024-08-01T04:49:03.5046381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.20,f,1539.30,M,841.70,F*22
2024-08-01T04:49:06.3009096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.13,f,1539.58,M,841.85,F*27
2024-08-01T04:49:09.1005053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.00,f,1538.94,M,841.50,F*25
2024-08-01T04:49:11.9101387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.76,f,1538.86,M,841.46,F*21
2024-08-01T04:49:14.7065322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.34,f,1538.73,M,841.39,F*25
2024-08-01T04:49:17.4987601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.17,f,1538.68,M,841.36,F*21
2024-08-01T04:49:20.2980065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.69,f,1538.54,M,841.28,F*27
2024-08-01T04:49:23.1098502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.80,f,1537.66,M,840.80,F*2E
2024-08-01T04:49:25.9062598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.75,f,1537.33,M,840.62,F*2F
2024-08-01T04:49:28.7025600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.97,f,1537.40,M,840.66,F*23
2024-08-01T04:49:31.4988739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.43,f,1536.93,M,840.40,F*20
2024-08-01T04:49:34.2951993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.96,f,1536.18,M,839.99,F*2D
2024-08-01T04:49:37.1014491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.06,f,1536.21,M,840.01,F*2F
2024-08-01T04:49:39.8988161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.18,f,1535.64,M,839.70,F*25
2024-08-01T04:49:42.6983221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.09,f,1535.31,M,839.52,F*2A
2024-08-01T04:49:45.4946473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.41,f,1535.10,M,839.40,F*27
2024-08-01T04:49:48.2910363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.02,f,1534.67,M,839.17,F*20
2024-08-01T04:49:51.0992843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.29,f,1533.84,M,838.71,F*25
2024-08-01T04:49:53.8981155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.72,f,1533.67,M,838.62,F*27
2024-08-01T04:49:56.6945243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.55,f,1533.62,M,838.59,F*2F
2024-08-01T04:49:59.4927715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.64,f,1532.73,M,838.11,F*28
2024-08-01T04:50:02.2890010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.94,f,1532.21,M,837.82,F*2B
2024-08-01T04:50:05.0886035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.25,f,1532.00,M,837.71,F*2E
2024-08-01T04:50:07.8850461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.15,f,1531.97,M,837.69,F*29
2024-08-01T04:50:10.6968746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.92,f,1531.29,M,837.32,F*28
2024-08-01T04:50:13.4996822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.99,f,1530.40,M,836.83,F*25
2024-08-01T04:50:16.2900828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.73,f,1530.32,M,836.79,F*21
2024-08-01T04:50:19.0865254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.01,f,1530.10,M,836.67,F*2B
2024-08-01T04:50:21.8881079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.80,f,1529.42,M,836.30,F*2B
2024-08-01T04:50:24.6844133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.17,f,1528.93,M,836.03,F*29
2024-08-01T04:50:27.4807177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.27,f,1528.66,M,835.88,F*23
2024-08-01T04:50:30.2789207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.03,f,1528.58,M,835.84,F*24
2024-08-01T04:50:33.0855710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.81,f,1527.90,M,835.47,F*2D
2024-08-01T04:50:35.8819969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.31,f,1527.14,M,835.05,F*2E
2024-08-01T04:50:38.6782590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.36,f,1526.85,M,834.89,F*2D
2024-08-01T04:50:41.4901561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.07,f,1526.46,M,834.68,F*2E
2024-08-01T04:50:44.2864732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.64,f,1526.02,M,834.44,F*2B
2024-08-01T04:50:47.0829049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.00,f,1525.52,M,834.17,F*2A
2024-08-01T04:50:49.8792587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.22,f,1524.98,M,833.87,F*25
2024-08-01T04:50:52.6912219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.18,f,1524.97,M,833.86,F*22
2024-08-01T04:50:55.4735730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.16,f,1524.05,M,833.36,F*2F
2024-08-01T04:50:58.2718671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.32,f,1523.79,M,833.22,F*28
2024-08-01T04:51:01.0839021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.29,f,1523.17,M,832.88,F*25
2024-08-01T04:51:03.8801106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.03,f,1522.79,M,832.67,F*24
2024-08-01T04:51:06.6765643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.18,f,1522.84,M,832.70,F*2A
2024-08-01T04:51:09.4728862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.61,f,1522.05,M,832.27,F*2A
2024-08-01T04:51:12.2699374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.35,f,1521.36,M,831.89,F*2D
2024-08-01T04:51:15.0796644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.78,f,1520.88,M,831.63,F*2D
2024-08-01T04:51:17.8759087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.22,f,1520.41,M,831.37,F*27
2024-08-01T04:51:20.6753821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.51,f,1520.19,M,831.25,F*22
2024-08-01T04:51:23.4741705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.48,f,1519.57,M,830.91,F*26
2024-08-01T04:51:26.2723295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.12,f,1518.85,M,830.52,F*2E
2024-08-01T04:51:29.0686502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.70,f,1518.12,M,830.12,F*23
2024-08-01T04:51:31.8685118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.93,f,1517.88,M,829.99,F*2F
2024-08-01T04:51:34.6683519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.46,f,1517.13,M,829.58,F*26
2024-08-01T04:51:37.4646547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.06,f,1516.40,M,829.18,F*23
2024-08-01T04:51:40.2630625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.39,f,1515.89,M,828.90,F*2E
2024-08-01T04:51:43.0593286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.85,f,1515.72,M,828.81,F*2C
2024-08-01T04:51:45.8713894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.79,f,1515.10,M,828.47,F*23
2024-08-01T04:51:48.6677559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.19,f,1514.31,M,828.03,F*2E
2024-08-01T04:51:51.4693330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.14,f,1513.37,M,827.52,F*24
2024-08-01T04:51:54.2547569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.09,f,1513.36,M,827.51,F*2A
2024-08-01T04:51:57.0668102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.85,f,1513.29,M,827.48,F*29
2024-08-01T04:51:59.8631249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.03,f,1512.43,M,827.01,F*21
2024-08-01T04:52:02.6594311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.32,f,1511.60,M,826.55,F*29
2024-08-01T04:52:05.4557928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.31,f,1511.29,M,826.39,F*2C
2024-08-01T04:52:08.2599290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.79,f,1511.13,M,826.30,F*2F
2024-08-01T04:52:11.0562652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.50,f,1510.44,M,825.92,F*2E
2024-08-01T04:52:13.8526414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.27,f,1510.06,M,825.71,F*24
2024-08-01T04:52:16.6489726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.14,f,1510.02,M,825.69,F*29
2024-08-01T04:52:19.4608426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.54,f,1509.23,M,825.26,F*28
2024-08-01T04:52:22.2572197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.04,f,1508.77,M,825.01,F*29
2024-08-01T04:52:25.0534459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.56,f,1508.63,M,824.93,F*29
2024-08-01T04:52:27.8557027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.38,f,1508.27,M,824.73,F*2E
2024-08-01T04:52:30.6519960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.34,f,1507.64,M,824.39,F*2A
2024-08-01T04:52:33.4445145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.72,f,1507.15,M,824.12,F*25
2024-08-01T04:52:36.2438774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.91,f,1507.21,M,824.15,F*28
2024-08-01T04:52:39.0558935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.29,f,1507.02,M,824.05,F*2B
2024-08-01T04:52:41.8585654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.70,f,1506.23,M,823.62,F*26
2024-08-01T04:52:44.6549265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.24,f,1505.79,M,823.37,F*2A
2024-08-01T04:52:47.4511270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.88,f,1505.68,M,823.31,F*24
2024-08-01T04:52:50.2473667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.24,f,1505.48,M,823.21,F*21
2024-08-01T04:52:53.0439101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.87,f,1505.06,M,822.98,F*2F
2024-08-01T04:52:55.8466340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.62,f,1504.68,M,822.77,F*2D
2024-08-01T04:52:58.6454154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.43,f,1504.62,M,822.74,F*27
2024-08-01T04:53:01.4463993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.97,f,1504.18,M,822.49,F*2F
2024-08-01T04:53:04.2427850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.06,f,1504.21,M,822.51,F*25
2024-08-01T04:53:07.0391304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.31,f,1503.67,M,822.22,F*26
2024-08-01T04:53:09.8509710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.08,f,1503.30,M,822.01,F*2E
2024-08-01T04:53:12.6512529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.29,f,1503.36,M,822.05,F*2F
2024-08-01T04:53:15.4529695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.32,f,1503.37,M,822.05,F*24
2024-08-01T04:53:18.2492299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.71,f,1502.88,M,821.79,F*2C
2024-08-01T04:53:21.0456962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.07,f,1502.38,M,821.51,F*24
2024-08-01T04:53:23.8419394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.35,f,1502.47,M,821.56,F*2A
2024-08-01T04:53:26.6383020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.60,f,1502.54,M,821.60,F*2D
2024-08-01T04:53:29.4369188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.52,f,1502.21,M,821.42,F*2F
2024-08-01T04:53:32.2490106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.71,f,1501.97,M,821.29,F*22
2024-08-01T04:53:35.0452729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.87,f,1501.71,M,821.14,F*2C
2024-08-01T04:53:37.8415998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.40,f,1501.57,M,821.07,F*21
2024-08-01T04:53:40.6692967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.23,f,1501.51,M,821.04,F*21
2024-08-01T04:53:43.4499162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.56,f,1501.31,M,820.93,F*29
2024-08-01T04:53:46.2462009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.64,f,1501.33,M,820.94,F*2D
2024-08-01T04:53:49.0490489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.09,f,1501.17,M,820.85,F*20
2024-08-01T04:53:51.8454690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.26,f,1500.91,M,820.71,F*28
2024-08-01T04:53:54.6416638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.28,f,1500.92,M,820.71,F*25
2024-08-01T04:53:57.4412519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.41,f,1500.96,M,820.73,F*2C
2024-08-01T04:54:00.2374697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.22,f,1500.60,M,820.54,F*22
2024-08-01T04:54:03.0339228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.79,f,1500.77,M,820.63,F*2E
2024-08-01T04:54:05.8457691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.76,f,1500.76,M,820.63,F*20
2024-08-01T04:54:08.6420825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.43,f,1500.36,M,820.40,F*22
2024-08-01T04:54:11.4484784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.67,f,1500.73,M,820.61,F*27
2024-08-01T04:54:14.2466404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.00,f,1500.53,M,820.50,F*26
2024-08-01T04:54:17.0475368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.81,f,1500.17,M,820.30,F*2B
2024-08-01T04:54:19.8488543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.37,f,1500.34,M,820.39,F*2D
2024-08-01T04:54:22.6474605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.36,f,1500.64,M,820.56,F*21
2024-08-01T04:54:25.4437797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.43,f,1500.36,M,820.40,F*22
2024-08-01T04:54:28.2400418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.29,f,1500.01,M,820.22,F*2D
2024-08-01T04:54:31.0382138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.44,f,1500.36,M,820.41,F*24
2024-08-01T04:54:33.8387615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.05,f,1500.24,M,820.34,F*20
2024-08-01T04:54:36.6404269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.45,f,1500.36,M,820.41,F*25
2024-08-01T04:54:39.4401414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.23,f,1500.29,M,820.37,F*2A
2024-08-01T04:54:42.2364547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.02,f,1500.54,M,820.50,F*23
2024-08-01T04:54:45.0483672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.69,f,1500.13,M,820.28,F*20
2024-08-01T04:54:47.8447963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.84,f,1500.48,M,820.47,F*27
2024-08-01T04:54:50.6467497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.39,f,1500.34,M,820.40,F*2D
2024-08-01T04:54:53.4430700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.84,f,1500.48,M,820.47,F*27
2024-08-01T04:54:56.2435000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.57,f,1500.70,M,820.59,F*2C
2024-08-01T04:54:59.0398779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.16,f,1500.58,M,820.53,F*29
2024-08-01T04:55:01.8363155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.05,f,1500.85,M,820.67,F*2B
2024-08-01T04:55:04.6482193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.36,f,1500.95,M,820.73,F*2F
2024-08-01T04:55:07.4445387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.85,f,1500.79,M,820.64,F*24
2024-08-01T04:55:10.2470834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.15,f,1500.88,M,820.69,F*29
2024-08-01T04:55:13.0435020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.28,f,1501.23,M,820.88,F*29
2024-08-01T04:55:15.8397473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.27,f,1501.22,M,820.88,F*27
2024-08-01T04:55:18.6361785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.64,f,1501.34,M,820.94,F*2A
2024-08-01T04:55:21.4515346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.52,f,1501.30,M,820.92,F*2D
2024-08-01T04:55:24.2373485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.35,f,1501.55,M,821.06,F*20
2024-08-01T04:55:27.0407661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.55,f,1501.92,M,821.26,F*2E
2024-08-01T04:55:29.8528595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.77,M,821.18,F*20
2024-08-01T04:55:32.6510476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.62,f,1501.94,M,821.27,F*2D
2024-08-01T04:55:35.4387915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.26,f,1502.13,M,821.38,F*20
2024-08-01T04:55:38.2413075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.68,f,1502.26,M,821.45,F*26
2024-08-01T04:55:41.0446286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.22,f,1502.43,M,821.54,F*2A
2024-08-01T04:55:43.8411217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.68,f,1502.57,M,821.61,F*27
2024-08-01T04:55:46.6529621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.67,f,1502.56,M,821.61,F*29
2024-08-01T04:55:49.4492970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.09,f,1503.00,M,821.85,F*20
2024-08-01T04:55:52.2456196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.26,f,1503.05,M,821.88,F*25
2024-08-01T04:55:55.0420063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.44,f,1503.10,M,821.91,F*2D
2024-08-01T04:55:57.8539924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.23,f,1503.35,M,822.04,F*27
2024-08-01T04:56:00.6503278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.92,f,1503.55,M,822.15,F*2B
2024-08-01T04:56:03.4467005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.88,f,1503.54,M,822.15,F*21
2024-08-01T04:56:06.2428204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.73,f,1503.80,M,822.29,F*22
2024-08-01T04:56:09.0494260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.16,f,1504.24,M,822.53,F*23
2024-08-01T04:56:11.8489010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.61,f,1504.37,M,822.60,F*21
2024-08-01T04:56:14.6451706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.92,f,1504.16,M,822.49,F*24
2024-08-01T04:56:17.4571530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.62,f,1504.38,M,822.60,F*2D
2024-08-01T04:56:20.2534877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.13,f,1504.84,M,822.86,F*26
2024-08-01T04:56:23.0497539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.46,f,1505.24,M,823.08,F*25
2024-08-01T04:56:25.8487658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.30,f,1504.89,M,822.88,F*24
2024-08-01T04:56:28.6488592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.82,f,1505.05,M,822.97,F*26
2024-08-01T04:56:31.4452034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.11,f,1505.44,M,823.19,F*20
2024-08-01T04:56:34.2570534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.11,f,1505.75,M,823.35,F*22
2024-08-01T04:56:37.0570851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.78,f,1505.64,M,823.30,F*26
2024-08-01T04:56:39.8564177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.22,f,1505.47,M,823.20,F*29
2024-08-01T04:56:42.6527251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.18,f,1505.77,M,823.36,F*2A
2024-08-01T04:56:45.4489534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.95,f,1506.31,M,823.66,F*2A
2024-08-01T04:56:48.2476791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.87,f,1506.28,M,823.64,F*23
2024-08-01T04:56:51.0596374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.88,f,1506.29,M,823.65,F*2C
2024-08-01T04:56:53.8637709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.10,f,1506.35,M,823.68,F*2E
2024-08-01T04:56:56.6600271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.39,f,1506.44,M,823.73,F*29
2024-08-01T04:56:59.4564022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.31,f,1506.72,M,823.88,F*21
2024-08-01T04:57:02.2624993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.27,f,1507.01,M,824.04,F*27
2024-08-01T04:57:05.0588299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.60,f,1506.50,M,823.77,F*24
2024-08-01T04:57:07.8552137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.52,f,1507.09,M,824.09,F*20
2024-08-01T04:57:10.6671623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.88,f,1507.20,M,824.15,F*21
2024-08-01T04:57:13.4635143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.76,f,1507.16,M,824.13,F*23
2024-08-01T04:57:16.2598689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.75,f,1507.16,M,824.13,F*20
2024-08-01T04:57:19.0560246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.16,f,1507.29,M,824.19,F*22
2024-08-01T04:57:21.8524404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.94,f,1507.22,M,824.16,F*2D
2024-08-01T04:57:24.6643964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.16,f,1507.59,M,824.36,F*2B
2024-08-01T04:57:27.4653722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.10,f,1507.88,M,824.52,F*22
2024-08-01T04:57:30.2615482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.05,f,1507.56,M,824.34,F*24
2024-08-01T04:57:33.0612403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.04,f,1507.25,M,824.17,F*23
2024-08-01T04:57:35.8574945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.82,f,1507.79,M,824.47,F*22
2024-08-01T04:57:38.6585438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.44,f,1507.98,M,824.57,F*27
2024-08-01T04:57:41.4549012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.63,f,1507.73,M,824.44,F*24
2024-08-01T04:57:44.2512589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.44,f,1507.98,M,824.57,F*27
2024-08-01T04:57:47.0787841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.85,f,1508.10,M,824.64,F*25
2024-08-01T04:57:49.8644524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.75,f,1508.08,M,824.63,F*24
2024-08-01T04:57:52.6569642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.13,f,1507.89,M,824.52,F*20
2024-08-01T04:57:55.4632852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.45,f,1507.98,M,824.57,F*26
2024-08-01T04:57:58.2595665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.34,f,1508.26,M,824.72,F*22
2024-08-01T04:58:01.0646454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.32,f,1508.25,M,824.72,F*27
2024-08-01T04:58:03.8610055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.48,f,1507.99,M,824.58,F*25
2024-08-01T04:58:06.6573170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.14,f,1508.19,M,824.69,F*26
2024-08-01T04:58:09.4536169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.24,f,1508.22,M,824.71,F*24
2024-08-01T04:58:12.2655908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.68,f,1508.05,M,824.61,F*27
2024-08-01T04:58:15.0637039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.24,f,1508.23,M,824.71,F*25
2024-08-01T04:58:17.8625231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.68,f,1508.05,M,824.61,F*27
2024-08-01T04:58:20.6588915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.41,f,1508.27,M,824.73,F*20
2024-08-01T04:58:23.4597424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.99,f,1508.45,M,824.83,F*2E
2024-08-01T04:58:26.2588419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.93,f,1508.13,M,824.65,F*20
2024-08-01T04:58:29.0552174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.54,f,1508.01,M,824.59,F*27
2024-08-01T04:58:31.8671356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.76,f,1508.08,M,824.63,F*27
2024-08-01T04:58:34.6633916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.75,f,1508.38,M,824.79,F*23
2024-08-01T04:58:37.4597495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.65,f,1508.04,M,824.61,F*2B
2024-08-01T04:58:40.2560585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.87,f,1508.11,M,824.65,F*27
2024-08-01T04:58:43.0523811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.12,f,1508.19,M,824.69,F*20
2024-08-01T04:58:45.8643841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.48,f,1507.99,M,824.58,F*25
2024-08-01T04:58:48.6630715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.17,f,1507.90,M,824.53,F*2D
2024-08-01T04:58:51.4592843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.19,f,1507.91,M,824.53,F*22
2024-08-01T04:58:54.2658387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.64,f,1508.04,M,824.61,F*2A
2024-08-01T04:58:57.0620812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.98,f,1507.84,M,824.50,F*2D
2024-08-01T04:58:59.8624317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.46,f,1507.98,M,824.58,F*2A
2024-08-01T04:59:02.6588328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.29,f,1507.93,M,824.55,F*25
2024-08-01T04:59:05.4572513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.84,f,1507.80,M,824.47,F*22
2024-08-01T04:59:08.2535842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.01,f,1507.55,M,824.34,F*23
2024-08-01T04:59:11.0655847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.37,f,1507.65,M,824.39,F*28
2024-08-01T04:59:13.8618748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.59,f,1507.72,M,824.43,F*2B
2024-08-01T04:59:16.6648989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.54,f,1507.70,M,824.42,F*25
2024-08-01T04:59:19.4612214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.72,f,1507.76,M,824.45,F*20
2024-08-01T04:59:22.2604699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.77,f,1507.47,M,824.30,F*26
2024-08-01T04:59:25.0633482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.93,f,1507.52,M,824.32,F*2A
2024-08-01T04:59:27.8595941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.48,f,1507.38,M,824.25,F*26
2024-08-01T04:59:30.6614342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.25,f,1507.62,M,824.37,F*22
2024-08-01T04:59:33.4619300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.66,f,1507.44,M,824.28,F*2C
2024-08-01T04:59:36.2582676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.81,f,1507.48,M,824.30,F*20
2024-08-01T04:59:39.0575403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.67,f,1507.44,M,824.28,F*2D
2024-08-01T04:59:41.8537692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.98,f,1507.23,M,824.16,F*20
2024-08-01T04:59:44.6657652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.04,f,1507.25,M,824.17,F*23
2024-08-01T04:59:47.4692106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.14,f,1507.28,M,824.19,F*21
2024-08-01T04:59:50.2583610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.06,f,1507.26,M,824.18,F*2D
2024-08-01T04:59:53.0548105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.08,f,1507.26,M,824.18,F*23
2024-08-01T04:59:55.8511608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.92,f,1507.21,M,824.15,F*2B
2024-08-01T04:59:58.6630615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.12,f,1507.27,M,824.19,F*28
2024-08-01T05:00:01.4545612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.33,f,1507.03,M,824.06,F*22
2024-08-01T05:00:04.2636094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.78,f,1507.17,M,824.13,F*2C
2024-08-01T05:00:07.0598571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.93,f,1507.22,M,824.16,F*2A
2024-08-01T05:00:09.8562915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.19,f,1506.99,M,824.03,F*2D
2024-08-01T05:00:12.6681672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.54,f,1507.10,M,824.09,F*2E
2024-08-01T05:00:15.4645634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.74,f,1507.16,M,824.12,F*20
2024-08-01T05:00:18.2516220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.08,f,1507.26,M,824.18,F*23
2024-08-01T05:00:21.0667273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.20,f,1507.30,M,824.20,F*25
2024-08-01T05:00:23.8629794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.79,f,1506.87,M,823.96,F*28
2024-08-01T05:00:26.6593521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.96,f,1506.92,M,823.99,F*22
2024-08-01T05:00:29.4555999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.76,f,1507.47,M,824.29,F*2F
2024-08-01T05:00:32.2782497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.41,f,1507.36,M,824.24,F*20
2024-08-01T05:00:35.0624899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.83,f,1506.88,M,823.97,F*23
2024-08-01T05:00:37.8543998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.14,f,1506.97,M,824.02,F*2F
2024-08-01T05:00:40.6663745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.90,f,1507.51,M,824.32,F*2A
2024-08-01T05:00:43.4627098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.95,f,1507.22,M,824.16,F*2C
2024-08-01T05:00:46.2589904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.07,f,1507.26,M,824.18,F*2C
2024-08-01T05:00:49.0553115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.92,f,1507.21,M,824.15,F*2B
2024-08-01T05:00:51.8539382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.95,f,1507.22,M,824.16,F*2C
2024-08-01T05:00:54.6556314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.02,f,1507.55,M,824.34,F*20
2024-08-01T05:00:57.4531521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.69,f,1507.45,M,824.28,F*22
2024-08-01T05:01:00.2676039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.60,f,1507.11,M,824.10,F*20
2024-08-01T05:01:03.0585910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.62,f,1507.43,M,824.27,F*20
2024-08-01T05:01:05.8549411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.17,f,1507.90,M,824.53,F*2D
2024-08-01T05:01:08.6608280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.35,f,1507.65,M,824.39,F*2A
2024-08-01T05:01:11.4587316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.46,f,1507.07,M,824.08,F*2A
2024-08-01T05:01:14.2551866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.01,f,1507.55,M,824.34,F*23
2024-08-01T05:01:17.0608919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.70,f,1508.06,M,824.62,F*2E
2024-08-01T05:01:19.8603830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.64,f,1507.74,M,824.44,F*24
2024-08-01T05:01:22.6615949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.81,f,1507.79,M,824.47,F*21
2024-08-01T05:01:25.4611138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.35,f,1507.95,M,824.56,F*2D
2024-08-01T05:01:28.2663366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.63,f,1507.73,M,824.44,F*24
2024-08-01T05:01:31.0625750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.92,f,1507.82,M,824.49,F*29
2024-08-01T05:01:33.8589597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.81,f,1508.09,M,824.63,F*2E
2024-08-01T05:01:36.6736906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.13,f,1508.19,M,824.69,F*21
2024-08-01T05:01:39.4644121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.94,f,1508.13,M,824.66,F*24
2024-08-01T05:01:42.2607118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.69,f,1508.06,M,824.62,F*26
2024-08-01T05:01:45.0570161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.12,f,1508.49,M,824.85,F*26
2024-08-01T05:01:47.8689764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.54,f,1508.62,M,824.92,F*2B
2024-08-01T05:01:50.6680334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.58,f,1508.33,M,824.76,F*28
2024-08-01T05:01:53.4643461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.13,f,1508.19,M,824.69,F*21
2024-08-01T05:01:56.2688541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.90,f,1508.42,M,824.82,F*21
2024-08-01T05:01:59.0652005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.07,f,1509.09,M,825.18,F*2B
2024-08-01T05:02:01.8615119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.89,f,1508.73,M,824.98,F*21
2024-08-01T05:02:04.6734238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.95,f,1508.74,M,824.99,F*2A
2024-08-01T05:02:07.4697623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.68,f,1508.97,M,825.11,F*2C
2024-08-01T05:02:10.2569768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.73,f,1508.98,M,825.12,F*2A
2024-08-01T05:02:13.0662767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.68,f,1508.97,M,825.11,F*2C
2024-08-01T05:02:15.8684987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.19,f,1509.43,M,825.36,F*25
2024-08-01T05:02:18.6648542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.16,f,1509.42,M,825.36,F*2B
2024-08-01T05:02:21.4610715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.39,f,1509.18,M,825.23,F*2E
2024-08-01T05:02:24.2574272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.02,f,1509.37,M,825.34,F*2E
2024-08-01T05:02:27.0694917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.74,f,1509.59,M,825.46,F*22
2024-08-01T05:02:29.8657255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.50,f,1509.83,M,825.58,F*2D
2024-08-01T05:02:32.6620174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.20,f,1509.74,M,825.53,F*29
2024-08-01T05:02:35.4584038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.93,f,1509.96,M,825.65,F*28
2024-08-01T05:02:38.2638620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.17,f,1510.33,M,825.86,F*28
2024-08-01T05:02:41.0601996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.20,f,1510.04,M,825.70,F*20
2024-08-01T05:02:43.8617262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.70,f,1510.19,M,825.78,F*21
2024-08-01T05:02:46.6760947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.73,f,1510.51,M,825.96,F*2F
2024-08-01T05:02:49.4711288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.71,f,1510.50,M,825.95,F*2F
2024-08-01T05:02:52.2693105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.39,f,1510.71,M,826.07,F*2B
2024-08-01T05:02:55.0680891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.49,f,1511.04,M,826.25,F*2E
2024-08-01T05:02:57.8644411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.27,f,1510.97,M,826.21,F*29
2024-08-01T05:03:00.6763695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.06,f,1511.22,M,826.34,F*2E
2024-08-01T05:03:03.4725794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.01,f,1511.20,M,826.34,F*2B
2024-08-01T05:03:06.2690052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.01,f,1511.20,M,826.33,F*2C
2024-08-01T05:03:09.0652985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.62,f,1511.69,M,826.60,F*23
2024-08-01T05:03:11.8772202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.76,f,1512.04,M,826.79,F*2C
2024-08-01T05:03:14.6736373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.36,f,1511.61,M,826.56,F*2F
2024-08-01T05:03:17.4697851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.53,f,1511.97,M,826.76,F*2D
2024-08-01T05:03:20.2714478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.96,f,1512.40,M,826.99,F*2D
2024-08-01T05:03:23.0676247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.61,f,1512.30,M,826.94,F*2F
2024-08-01T05:03:25.8657050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.47,f,1512.26,M,826.91,F*29
2024-08-01T05:03:28.6682235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.61,f,1512.91,M,827.27,F*2F
2024-08-01T05:03:31.4667781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.73,f,1512.94,M,827.29,F*27
2024-08-01T05:03:34.2722425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.70,f,1512.93,M,827.28,F*22
2024-08-01T05:03:37.0778497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-08-01T05:03:39.8741834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.98,f,1513.32,M,827.50,F*26
2024-08-01T05:03:42.6706016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.31,f,1513.43,M,827.55,F*27
2024-08-01T05:03:45.4717905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.39,f,1513.76,M,827.73,F*2E
2024-08-01T05:03:48.2804660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.22,f,1514.01,M,827.87,F*29
2024-08-01T05:03:51.0704813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.77,f,1514.18,M,827.96,F*21
2024-08-01T05:03:53.8668863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.99,f,1514.24,M,828.00,F*2E
2024-08-01T05:03:56.6837752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.90,f,1514.22,M,827.98,F*2F
2024-08-01T05:03:59.4800176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.47,f,1514.70,M,828.25,F*25
2024-08-01T05:04:02.2764251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.53,f,1515.02,M,828.42,F*2D
2024-08-01T05:04:05.0713230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.47,f,1514.69,M,828.24,F*2C
2024-08-01T05:04:07.8706361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.26,f,1515.24,M,828.54,F*2D
2024-08-01T05:04:10.6825121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.69,f,1515.68,M,828.78,F*23
2024-08-01T05:04:13.4788189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.34,f,1515.57,M,828.72,F*2D
2024-08-01T05:04:16.2752143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.80,f,1515.71,M,828.80,F*2B
2024-08-01T05:04:19.0785278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.16,f,1515.82,M,828.86,F*2F
2024-08-01T05:04:21.8748054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.04,f,1516.09,M,829.01,F*25
2024-08-01T05:04:24.6890480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.96,f,1516.37,M,829.16,F*25
2024-08-01T05:04:27.4855615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.47,f,1516.52,M,829.25,F*2B
2024-08-01T05:04:30.2861609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.05,f,1516.70,M,829.34,F*2E
2024-08-01T05:04:33.0823228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.48,f,1516.83,M,829.41,F*29
2024-08-01T05:04:35.8844293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.70,f,1516.90,M,829.45,F*24
2024-08-01T05:04:38.6836674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.34,f,1517.40,M,829.72,F*22
2024-08-01T05:04:41.4859657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.88,f,1517.56,M,829.81,F*2E
2024-08-01T05:04:44.2822033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.35,f,1517.70,M,829.89,F*25
2024-08-01T05:04:47.0785474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.74,f,1517.52,M,829.79,F*2E
2024-08-01T05:04:49.8778545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.87,f,1517.86,M,829.98,F*25
2024-08-01T05:04:52.6869115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.81,f,1518.46,M,830.30,F*2D
2024-08-01T05:04:55.4832499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.99,f,1518.21,M,830.16,F*20
2024-08-01T05:04:58.2795643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.82,f,1518.15,M,830.14,F*2F
2024-08-01T05:05:01.0757734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.28,f,1518.60,M,830.38,F*21
2024-08-01T05:05:03.8877272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.85,f,1519.08,M,830.64,F*21
2024-08-01T05:05:06.6879368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.71,f,1519.03,M,830.62,F*27
2024-08-01T05:05:09.4843450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.40,f,1518.94,M,830.57,F*2C
2024-08-01T05:05:12.2747163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-08-01T05:05:15.0896012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.48,f,1519.58,M,830.91,F*29
2024-08-01T05:05:18.6564812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.62,f,1519.92,M,831.10,F*2C
2024-08-01T05:05:21.4910229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.86,f,1519.99,M,831.14,F*29
2024-08-01T05:05:24.2874606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.17,f,1520.09,M,831.20,F*24
2024-08-01T05:05:27.0789283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.49,f,1520.49,M,831.41,F*23
2024-08-01T05:05:29.8928178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.70,f,1520.86,M,831.62,F*2A
2024-08-01T05:05:32.7203403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.18,f,1521.01,M,831.70,F*21
2024-08-01T05:05:35.5011026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.12,f,1521.29,M,831.85,F*2A
2024-08-01T05:05:38.2841266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.18,f,1521.31,M,831.86,F*2A
2024-08-01T05:05:41.0918611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.39,f,1521.68,M,832.06,F*2D
2024-08-01T05:05:43.8881875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.48,f,1522.32,M,832.41,F*22
2024-08-01T05:05:46.7004323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.65,f,1522.37,M,832.44,F*2D
2024-08-01T05:05:49.4834429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.30,f,1522.57,M,832.55,F*2A
2024-08-01T05:05:52.2954566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.66,f,1522.68,M,832.61,F*22
2024-08-01T05:05:55.0917388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.62,f,1523.28,M,832.94,F*2B
2024-08-01T05:05:57.8881493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.14,f,1523.74,M,833.19,F*29
2024-08-01T05:06:00.7000103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-08-01T05:06:03.4962440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.46,f,1524.14,M,833.41,F*2A
2024-08-01T05:06:06.2926080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.62,f,1524.50,M,833.60,F*2E
2024-08-01T05:06:09.0923832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.38,f,1524.73,M,833.73,F*21
2024-08-01T05:06:11.8928291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.48,f,1525.36,M,834.08,F*2B
2024-08-01T05:06:14.7048013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.32,f,1525.62,M,834.22,F*2E
2024-08-01T05:06:17.5011117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.94,f,1525.81,M,834.32,F*2E
2024-08-01T05:06:20.2974153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.76,f,1526.06,M,834.46,F*2E
2024-08-01T05:06:23.0986271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.36,f,1526.85,M,834.89,F*2D
2024-08-01T05:06:25.8949004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.35,f,1527.15,M,835.06,F*28
2024-08-01T05:06:28.7224062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.58,f,1527.22,M,835.10,F*20
2024-08-01T05:06:31.5050131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.42,f,1527.48,M,835.24,F*21
2024-08-01T05:06:34.3014103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.64,f,1528.16,M,835.61,F*22
2024-08-01T05:06:37.1133074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.75,f,1528.50,M,835.79,F*2E
2024-08-01T05:06:39.8941083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.25,f,1528.65,M,835.88,F*22
2024-08-01T05:06:42.7243951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.66,f,1529.08,M,836.11,F*2F
2024-08-01T05:06:45.5050634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.54,f,1529.35,M,836.26,F*25
2024-08-01T05:06:48.2954199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.57,f,1529.66,M,836.43,F*2C
2024-08-01T05:06:51.1073015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.77,f,1530.33,M,836.80,F*22
2024-08-01T05:06:53.9076492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.68,f,1530.30,M,836.78,F*28
2024-08-01T05:06:56.7039280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.58,f,1530.58,M,836.93,F*21
2024-08-01T05:06:59.5021746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.73,f,1531.23,M,837.29,F*27
2024-08-01T05:07:02.2986047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.25,f,1531.70,M,837.54,F*2E
2024-08-01T05:07:05.1143990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.58,f,1531.80,M,837.60,F*2C
2024-08-01T05:07:07.9138429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.40,f,1532.05,M,837.73,F*2A
2024-08-01T05:07:10.7102252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.71,f,1532.45,M,837.95,F*25
2024-08-01T05:07:13.5064843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.62,f,1532.72,M,838.10,F*2E
2024-08-01T05:07:16.3089024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.07,f,1533.17,M,838.35,F*21
2024-08-01T05:07:19.1050332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.04,f,1533.46,M,838.51,F*25
2024-08-01T05:07:21.9171246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.92,f,1534.03,M,838.82,F*21
2024-08-01T05:07:24.7148673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.36,f,1534.17,M,838.89,F*20
2024-08-01T05:07:27.5144150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.08,f,1534.69,M,839.18,F*2B
2024-08-01T05:07:30.3108723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.20,f,1535.03,M,839.37,F*22
2024-08-01T05:07:33.1070584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.89,f,1535.24,M,839.48,F*2C
2024-08-01T05:07:35.9112456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.56,f,1535.75,M,839.76,F*29
2024-08-01T05:07:38.7147116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.29,f,1536.28,M,840.05,F*2F
2024-08-01T05:07:41.5172771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.10,f,1536.53,M,840.18,F*24
2024-08-01T05:07:44.3135566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.88,f,1536.76,M,840.31,F*29
2024-08-01T05:07:47.1144785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.04,f,1537.12,M,840.51,F*2A
2024-08-01T05:07:49.9264639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.39,f,1537.83,M,840.90,F*27
2024-08-01T05:07:52.7260880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.19,f,1538.08,M,841.03,F*21
2024-08-01T05:07:55.5224190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.97,f,1538.32,M,841.16,F*2A
2024-08-01T05:07:58.3261062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.68,f,1538.84,M,841.45,F*2F
2024-08-01T05:08:01.1141257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.43,f,1539.37,M,841.74,F*24
2024-08-01T05:08:03.9145060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.69,f,1539.45,M,841.78,F*25
2024-08-01T05:08:06.7262532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.97,f,1540.14,M,842.16,F*27
2024-08-01T05:08:09.5246599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.21,f,1540.52,M,842.37,F*2D
2024-08-01T05:08:12.3211637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.28,f,1540.55,M,842.38,F*2C
2024-08-01T05:08:15.1175122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.10,f,1541.10,M,842.68,F*20
2024-08-01T05:08:17.9178998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.23,f,1541.75,M,843.04,F*26
2024-08-01T05:08:20.7239290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.43,f,1541.81,M,843.07,F*28
2024-08-01T05:08:23.5202108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.75,f,1542.21,M,843.29,F*29
2024-08-01T05:08:26.3204765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.70,f,1542.81,M,843.62,F*22
2024-08-01T05:08:29.1322718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.97,f,1543.19,M,843.83,F*27
2024-08-01T05:08:31.9287254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.42,f,1543.64,M,844.07,F*28
2024-08-01T05:08:34.7317984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.68,f,1544.02,M,844.28,F*2B
2024-08-01T05:08:37.5302576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.35,f,1544.53,M,844.56,F*2C
2024-08-01T05:08:40.3266232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.08,f,1544.45,M,844.51,F*22
2024-08-01T05:08:43.1384534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.89,f,1545.30,M,844.98,F*23
2024-08-01T05:08:45.9348482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.79,f,1545.88,M,845.30,F*25
2024-08-01T05:08:48.7468005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.29,f,1546.03,M,845.38,F*2B
2024-08-01T05:08:51.5403835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.87,f,1546.52,M,845.65,F*22
2024-08-01T05:08:54.3368010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.00,f,1547.16,M,846.00,F*29
2024-08-01T05:08:57.1331517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.68,f,1547.37,M,846.11,F*24
2024-08-01T05:08:59.9318604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.52,f,1547.63,M,846.25,F*2A
2024-08-01T05:09:02.7438274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.11,f,1548.42,M,846.68,F*20
2024-08-01T05:09:05.5421257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.98,f,1548.99,M,847.00,F*29
2024-08-01T05:09:08.3462267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.78,f,1549.54,M,847.30,F*26
2024-08-01T05:09:11.1324737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.91,f,1549.58,M,847.32,F*2F
2024-08-01T05:09:13.9390522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.44,f,1550.35,M,847.74,F*23
2024-08-01T05:09:16.7510038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.06,f,1550.84,M,848.01,F*2C
2024-08-01T05:09:19.5473712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.35,f,1551.23,M,848.22,F*20
2024-08-01T05:09:22.3436873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.79,f,1551.67,M,848.47,F*23
2024-08-01T05:09:25.1399313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.29,f,1552.43,M,848.88,F*23
2024-08-01T05:09:27.9519881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.93,f,1552.94,M,849.16,F*29
2024-08-01T05:09:30.7541185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.06,f,1552.97,M,849.18,F*29
2024-08-01T05:09:33.5529723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.49,f,1553.72,M,849.58,F*2E
2024-08-01T05:09:36.3493536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.02,f,1554.48,M,850.00,F*25
2024-08-01T05:09:39.1478422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.35,f,1554.89,M,850.23,F*2C
2024-08-01T05:09:41.9442988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.16,f,1555.44,M,850.53,F*28
2024-08-01T05:09:44.7562989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.85,f,1555.96,M,850.81,F*25
2024-08-01T05:09:47.5565305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.98,f,1556.30,M,851.00,F*2F
2024-08-01T05:09:50.3528377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.89,f,1556.89,M,851.32,F*2E
2024-08-01T05:09:53.1492789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.31,f,1557.62,M,851.72,F*2B
2024-08-01T05:09:55.9552321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.57,f,1558.31,M,852.10,F*27
2024-08-01T05:09:58.7670632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.74,f,1558.67,M,852.29,F*2E
2024-08-01T05:10:01.5508715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.82,f,1559.00,M,852.47,F*28
2024-08-01T05:10:04.3647636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.49,f,1560.12,M,853.08,F*20
2024-08-01T05:10:07.1653891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.81,f,1560.52,M,853.30,F*2A
2024-08-01T05:10:09.9710149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.85,f,1560.83,M,853.47,F*28
2024-08-01T05:10:12.9587264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.81,f,1561.43,M,853.80,F*28
2024-08-01T05:10:15.7655057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.72,f,1562.32,M,854.29,F*22
2024-08-01T05:10:18.5660284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.27,f,1562.79,M,854.55,F*24
2024-08-01T05:10:21.3655294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.98,f,1563.31,M,854.83,F*29
2024-08-01T05:10:24.1694718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.28,f,1564.01,M,855.21,F*27
2024-08-01T05:10:26.9724301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.19,f,1564.60,M,855.53,F*25
2024-08-01T05:10:29.7687478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.67,f,1565.35,M,855.94,F*20
2024-08-01T05:10:32.5605739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.18,f,1565.81,M,856.20,F*29
2024-08-01T05:10:35.3723554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.08,f,1566.39,M,856.51,F*20
2024-08-01T05:10:38.1730441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.72,f,1567.20,M,856.95,F*23
2024-08-01T05:10:40.9693467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.00,f,1568.20,M,857.50,F*25
2024-08-01T05:10:43.7739629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.51,f,1568.35,M,857.59,F*2C
2024-08-01T05:10:46.5702227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.33,f,1568.90,M,857.89,F*28
2024-08-01T05:10:49.3841171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.90,f,1569.99,M,858.48,F*2D
2024-08-01T05:10:52.1689710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.48,f,1570.48,M,858.75,F*20
2024-08-01T05:10:54.9809964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.43,f,1571.07,M,859.07,F*23
2024-08-01T05:10:57.7772732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.08,f,1571.88,M,859.51,F*2B
2024-08-01T05:11:00.5760288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.65,f,1572.36,M,859.77,F*2D
2024-08-01T05:11:03.5777082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.63,f,1573.26,M,860.27,F*2E
2024-08-01T05:11:06.5771202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.92,f,1573.96,M,860.65,F*2F
2024-08-01T05:11:09.5823743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.69,f,1574.50,M,860.95,F*2F
2024-08-01T05:11:12.5817044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.13,f,1575.55,M,861.52,F*20
2024-08-01T05:11:15.5809617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.74,f,1576.04,M,861.79,F*27
2024-08-01T05:11:18.5804426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.53,f,1576.59,M,862.09,F*2C
2024-08-01T05:11:21.5857118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.36,f,1577.45,M,862.56,F*2E
2024-08-01T05:11:24.5874729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.35,f,1578.36,M,863.06,F*2F
2024-08-01T05:11:27.5887079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.43,f,1578.99,M,863.40,F*2E
2024-08-01T05:11:30.5881039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.81,f,1579.72,M,863.80,F*2A
2024-08-01T05:11:33.5873528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.58,f,1580.57,M,864.26,F*23
2024-08-01T05:11:36.5893100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.99,f,1581.00,M,864.50,F*2F
2024-08-01T05:11:39.5919391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.11,f,1581.95,M,865.02,F*22
2024-08-01T05:11:42.5912622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.06,f,1582.85,M,865.51,F*23
2024-08-01T05:11:45.6062189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.57,f,1583.31,M,865.76,F*2B
2024-08-01T05:11:48.6056005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.60,f,1584.23,M,866.27,F*2F
2024-08-01T05:11:51.6048557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.07,f,1584.98,M,866.68,F*28
2024-08-01T05:11:54.6044092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.19,f,1585.93,M,867.20,F*23
2024-08-01T05:11:57.6035829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.99,f,1586.18,M,867.33,F*29
2024-08-01T05:12:00.6061431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.01,f,1587.10,M,867.84,F*29
2024-08-01T05:12:03.6074277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.38,f,1588.12,M,868.40,F*2F
2024-08-01T05:12:06.6068923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.94,f,1588.60,M,868.66,F*29
2024-08-01T05:12:09.6061395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.05,f,1589.85,M,869.34,F*2A
2024-08-01T05:12:12.6125215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.14,f,1590.18,M,869.52,F*27
2024-08-01T05:12:15.6141726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.36,f,1590.86,M,869.89,F*28
2024-08-01T05:12:18.6152531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.21,f,1591.73,M,870.37,F*20
2024-08-01T05:12:21.6145803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.34,f,1592.68,M,870.89,F*2F
2024-08-01T05:12:24.6175766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.01,f,1593.19,M,871.17,F*2A
2024-08-01T05:12:27.6169933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.96,f,1593.79,M,871.49,F*26
2024-08-01T05:12:30.6183809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.45,f,1594.85,M,872.08,F*21
2024-08-01T05:12:33.6178900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.54,f,1595.49,M,872.42,F*28
2024-08-01T05:12:36.6171723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.36,f,1596.04,M,872.73,F*26
2024-08-01T05:12:39.6165275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.68,f,1596.75,M,873.11,F*20
2024-08-01T05:12:42.6200993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.95,f,1597.44,M,873.49,F*23
2024-08-01T05:12:45.6350422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.35,f,1598.48,M,874.06,F*22
2024-08-01T05:12:48.6189276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.68,f,1598.88,M,874.28,F*2B
2024-08-01T05:12:51.6338471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.01,f,1599.29,M,874.50,F*23
2024-08-01T05:12:54.6198621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.86,f,1600.16,M,874.98,F*29
2024-08-01T05:12:57.6214594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.69,f,1600.72,M,875.28,F*29
2024-08-01T05:13:00.6365507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.20,f,1601.17,M,875.53,F*28
2024-08-01T05:13:03.6359368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.04,f,1601.74,M,875.84,F*27
2024-08-01T05:13:06.6353024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.60,f,1601.60,M,875.77,F*2D
2024-08-01T05:13:09.6345864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.87,f,1601.38,M,875.65,F*2D
2024-08-01T05:13:12.6340082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.25,f,1600.89,M,875.38,F*27
2024-08-01T05:13:15.6382376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.06,f,1600.52,M,875.18,F*21
2024-08-01T05:13:18.6221734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.03,f,1600.21,M,875.00,F*28
2024-08-01T05:13:21.6237095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.23,f,1599.96,M,874.87,F*23
2024-08-01T05:13:24.6232078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.78,f,1599.83,M,874.80,F*2F
2024-08-01T05:13:27.6255727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.40,f,1599.41,M,874.57,F*2F
2024-08-01T05:13:30.6276031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.93,f,1598.96,M,874.32,F*2B
2024-08-01T05:13:33.6265000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.90,f,1598.95,M,874.32,F*2B
2024-08-01T05:13:36.6273765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.88,f,1598.64,M,874.15,F*28
2024-08-01T05:13:39.6267258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.56,f,1598.24,M,873.93,F*21
2024-08-01T05:13:42.6260648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.85,f,1598.02,M,873.81,F*29
2024-08-01T05:13:45.6254589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.81,f,1598.01,M,873.80,F*2F
2024-08-01T05:13:48.6248968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.12,f,1597.49,M,873.52,F*2A
2024-08-01T05:13:51.6242463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.92,f,1597.13,M,873.32,F*24
2024-08-01T05:13:54.6235603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.90,f,1597.12,M,873.32,F*27
2024-08-01T05:13:57.6249855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.68,f,1596.75,M,873.11,F*20
2024-08-01T05:14:00.6242206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.16,f,1596.59,M,873.03,F*24
2024-08-01T05:14:03.6236022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.59,f,1596.42,M,872.93,F*22
2024-08-01T05:14:06.6287694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.41,f,1596.06,M,872.73,F*24
2024-08-01T05:14:09.6282001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.13,f,1595.97,M,872.69,F*23
2024-08-01T05:14:12.6151536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.58,f,1595.50,M,872.43,F*2D
2024-08-01T05:14:15.6145394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.83,f,1595.58,M,872.47,F*27
2024-08-01T05:14:18.6138804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.74,f,1595.24,M,872.29,F*2B
2024-08-01T05:14:21.6175808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.26,f,1595.10,M,872.21,F*23
2024-08-01T05:14:24.6210877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.38,f,1594.83,M,872.06,F*23
2024-08-01T05:14:27.6259000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.51,f,1594.57,M,871.92,F*28
2024-08-01T05:14:30.6253010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.90,f,1594.38,M,871.82,F*2C
2024-08-01T05:14:33.6247317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.16,f,1594.15,M,871.69,F*28
2024-08-01T05:14:36.6128683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.58,f,1594.28,M,871.76,F*22
2024-08-01T05:14:39.6123118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.33,f,1593.90,M,871.56,F*21
2024-08-01T05:14:42.6116183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.80,f,1593.74,M,871.47,F*22
2024-08-01T05:14:45.6109227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.34,f,1593.60,M,871.39,F*21
2024-08-01T05:14:48.6259084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.47,f,1593.33,M,871.25,F*21
2024-08-01T05:14:51.6253780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.73,f,1593.41,M,871.29,F*2F
2024-08-01T05:14:54.6248286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.79,f,1593.43,M,871.30,F*2F
2024-08-01T05:14:57.6241700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.03,f,1592.89,M,871.00,F*27
2024-08-01T05:15:00.6105543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.84,f,1592.84,M,870.97,F*29
2024-08-01T05:15:03.6099510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.93,f,1593.17,M,871.15,F*2C
2024-08-01T05:15:06.6190763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.35,f,1592.69,M,870.89,F*2F
2024-08-01T05:15:09.6184673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.49,f,1592.43,M,870.75,F*2E
2024-08-01T05:15:12.6178887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.35,f,1592.69,M,870.89,F*2F
2024-08-01T05:15:15.6172494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.78,f,1592.51,M,870.80,F*25
2024-08-01T05:15:18.6166255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.75,f,1592.50,M,870.79,F*2F
2024-08-01T05:15:21.6181767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.93,f,1592.26,M,870.66,F*2F
2024-08-01T05:15:24.6218982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.26,f,1592.35,M,870.71,F*22
2024-08-01T05:15:27.6212076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.04,f,1592.59,M,870.84,F*23
2024-08-01T05:15:30.6206109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.61,f,1592.16,M,870.60,F*27
2024-08-01T05:15:33.6229803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.25,f,1592.05,M,870.54,F*22
2024-08-01T05:15:36.6117849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.93,f,1592.25,M,870.65,F*2F
2024-08-01T05:15:39.6221097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.23,f,1592.34,M,870.70,F*27
2024-08-01T05:15:42.6215652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.05,f,1592.29,M,870.67,F*29
2024-08-01T05:15:45.6209251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.72,f,1592.19,M,870.62,F*28
2024-08-01T05:15:48.6090958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.44,f,1592.10,M,870.57,F*22
2024-08-01T05:15:51.6242023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.04,f,1592.59,M,870.84,F*23
2024-08-01T05:15:54.6098723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.71,f,1592.49,M,870.79,F*23
2024-08-01T05:15:57.6090829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.02,f,1592.28,M,870.67,F*2F
2024-08-01T05:16:00.6085650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.44,f,1592.71,M,870.91,F*29
2024-08-01T05:16:03.6135225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.66,f,1592.78,M,870.94,F*25
2024-08-01T05:16:06.6240520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.16,f,1592.63,M,870.86,F*2B
2024-08-01T05:16:09.6162456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.50,f,1592.73,M,870.92,F*2D
2024-08-01T05:16:12.6207826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.37,f,1593.30,M,871.23,F*23
2024-08-01T05:16:15.6201264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.05,f,1593.51,M,871.34,F*2C
2024-08-01T05:16:18.6248947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.49,f,1593.03,M,871.08,F*22
2024-08-01T05:16:21.6241798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.07,f,1593.51,M,871.34,F*2E
2024-08-01T05:16:24.6124844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.77,f,1594.03,M,871.63,F*2A
2024-08-01T05:16:27.6274651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.47,f,1593.94,M,871.58,F*28
2024-08-01T05:16:30.6142551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.80,f,1594.04,M,871.63,F*25
2024-08-01T05:16:33.6185131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.86,f,1594.37,M,871.81,F*27
2024-08-01T05:16:36.6180177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.21,f,1594.78,M,872.04,F*2D
2024-08-01T05:16:39.6173779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.88,f,1594.98,M,872.15,F*20
2024-08-01T05:16:42.6167472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.59,f,1594.89,M,872.10,F*29
2024-08-01T05:16:45.6161500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.70,f,1595.23,M,872.28,F*29
2024-08-01T05:16:48.6215891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.38,f,1595.74,M,872.56,F*28
2024-08-01T05:16:51.6209115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.31,f,1596.03,M,872.72,F*27
2024-08-01T05:16:54.6222637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.13,f,1596.28,M,872.85,F*27
2024-08-01T05:16:57.6268216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.82,f,1596.18,M,872.80,F*28
2024-08-01T05:17:00.6262186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.76,f,1596.47,M,872.96,F*2F
2024-08-01T05:17:03.6255629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.46,f,1597.29,M,873.41,F*2E
2024-08-01T05:17:06.6250517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.82,f,1597.71,M,873.64,F*2D
2024-08-01T05:17:09.6243259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.53,f,1597.31,M,873.42,F*20
2024-08-01T05:17:12.6238615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.11,f,1597.80,M,873.69,F*27
2024-08-01T05:17:15.6230961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.02,f,1598.38,M,874.00,F*27
2024-08-01T05:17:18.6224855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.66,f,1598.57,M,874.11,F*2C
2024-08-01T05:17:21.6220539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.74,f,1598.90,M,874.29,F*2E
2024-08-01T05:17:24.6213532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.70,f,1599.20,M,874.45,F*29
2024-08-01T05:17:27.6364485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.71,f,1599.50,M,874.62,F*2B
2024-08-01T05:17:30.6357098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.43,f,1600.03,M,874.91,F*2D
2024-08-01T05:17:33.6351295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.08,f,1600.22,M,875.01,F*21
2024-08-01T05:17:36.6345303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.23,f,1600.27,M,875.04,F*28
2024-08-01T05:17:39.6338897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.82,f,1600.45,M,875.14,F*26
2024-08-01T05:17:42.6333294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.84,f,1599.85,M,874.81,F*2B
2024-08-01T05:17:45.6327252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.03,f,1599.60,M,874.67,F*27
2024-08-01T05:17:48.6322295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.56,f,1599.76,M,874.76,F*20
2024-08-01T05:17:51.6314963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.85,f,1598.93,M,874.31,F*2A
2024-08-01T05:17:54.6308577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.60,f,1598.55,M,874.10,F*29
2024-08-01T05:17:57.6336397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.45,f,1598.51,M,874.07,F*2C
2024-08-01T05:18:00.6331284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.75,f,1597.99,M,873.79,F*2C
2024-08-01T05:18:03.6324127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.64,f,1597.96,M,873.77,F*2D
2024-08-01T05:18:06.6349072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.95,f,1597.44,M,873.49,F*23
2024-08-01T05:18:09.6186992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.01,f,1597.15,M,873.33,F*27
2024-08-01T05:18:12.6181472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.82,f,1596.79,M,873.14,F*2D
2024-08-01T05:18:15.6330866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.81,f,1596.48,M,872.97,F*29
2024-08-01T05:18:18.6169415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.30,f,1596.02,M,872.72,F*27
2024-08-01T05:18:21.6227872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.21,f,1595.08,M,872.20,F*2C
2024-08-01T05:18:24.6160979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.64,f,1594.91,M,872.11,F*2F
2024-08-01T05:18:27.6154606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.20,f,1594.78,M,872.03,F*2B
2024-08-01T05:18:30.6180400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.44,f,1593.63,M,871.41,F*2A
2024-08-01T05:18:33.6203945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.16,f,1592.93,M,871.03,F*2B
2024-08-01T05:18:36.6198230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.59,f,1592.76,M,870.93,F*20
2024-08-01T05:18:39.6191050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.57,f,1592.45,M,870.76,F*24
2024-08-01T05:18:42.6186187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.01,f,1591.67,M,870.33,F*23
2024-08-01T05:18:45.6179253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.96,f,1591.04,M,869.99,F*28
2024-08-01T05:18:48.6173392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.01,f,1590.45,M,869.67,F*22
2024-08-01T05:18:51.6167778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.62,f,1590.33,M,869.60,F*2E
2024-08-01T05:18:54.6130236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.61,f,1589.72,M,869.27,F*21
2024-08-01T05:18:57.6088529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.45,f,1589.06,M,868.91,F*2E
2024-08-01T05:19:00.6081442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.89,f,1588.58,M,868.65,F*2D
2024-08-01T05:19:03.6077501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.22,f,1588.38,M,868.54,F*28
2024-08-01T05:19:06.6088419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.14,f,1588.05,M,868.36,F*26
2024-08-01T05:19:09.6103214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.91,f,1587.37,M,867.98,F*28
2024-08-01T05:19:12.6098237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.35,f,1586.90,M,867.73,F*2E
2024-08-01T05:19:15.6155877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.78,f,1586.72,M,867.63,F*29
2024-08-01T05:19:18.6045794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.43,f,1586.31,M,867.40,F*26
2024-08-01T05:19:21.6039540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.76,f,1585.80,M,867.13,F*29
2024-08-01T05:19:24.6035653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.70,f,1585.48,M,866.95,F*27
2024-08-01T05:19:27.6027495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.66,f,1585.16,M,866.78,F*29
2024-08-01T05:19:30.6022023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.89,f,1584.93,M,866.65,F*2B
2024-08-01T05:19:33.6122404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.19,f,1584.71,M,866.53,F*2B
2024-08-01T05:19:36.6116547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.38,f,1584.16,M,866.23,F*20
2024-08-01T05:19:39.5997381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.77,f,1583.67,M,865.96,F*25
2024-08-01T05:19:42.5991340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.23,f,1583.81,M,866.04,F*27
2024-08-01T05:19:45.5984457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.58,f,1583.61,M,865.93,F*2B
2024-08-01T05:19:48.6003840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.89,f,1582.79,M,865.48,F*2E
2024-08-01T05:19:51.5998739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.68,f,1582.73,M,865.45,F*26
2024-08-01T05:19:54.6049274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.25,f,1582.60,M,865.38,F*27
2024-08-01T05:19:57.6042786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.38,f,1582.33,M,865.23,F*24
2024-08-01T05:20:00.5945369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.65,f,1582.11,M,865.11,F*2C
2024-08-01T05:20:03.6094267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.36,f,1581.72,M,864.89,F*24
2024-08-01T05:20:06.5932750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.99,f,1581.60,M,864.83,F*29
2024-08-01T05:20:09.5926947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.61,f,1581.49,M,864.77,F*2E
2024-08-01T05:20:12.5951951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.14,f,1581.04,M,864.52,F*2D
2024-08-01T05:20:15.5946314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.17,f,1580.75,M,864.36,F*2A
2024-08-01T05:20:18.5963360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.32,f,1581.10,M,864.55,F*2B
2024-08-01T05:20:21.5957316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.82,f,1580.94,M,864.47,F*2F
2024-08-01T05:20:24.5952027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.72,f,1580.30,M,864.12,F*2C
2024-08-01T05:20:27.5966978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.61,f,1579.97,M,863.94,F*2B
2024-08-01T05:20:30.5993104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.12,f,1580.42,M,864.19,F*25
2024-08-01T05:20:33.6007479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.99,f,1580.08,M,864.00,F*26
2024-08-01T05:20:36.5897430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.91,f,1579.75,M,863.82,F*2E
2024-08-01T05:20:39.6047097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.09,f,1579.81,M,863.85,F*22
2024-08-01T05:20:42.6040779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.53,f,1579.64,M,863.76,F*2B
2024-08-01T05:20:45.6034225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.94,f,1579.46,M,863.66,F*22
2024-08-01T05:20:48.5909650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.66,f,1579.37,M,863.61,F*2E
2024-08-01T05:20:51.5955298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.10,f,1579.20,M,863.52,F*29
2024-08-01T05:20:54.5971081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.82,f,1579.11,M,863.47,F*25
2024-08-01T05:20:57.5963992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.14,f,1578.91,M,863.36,F*25
2024-08-01T05:21:00.5987785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.90,f,1579.14,M,863.48,F*2C
2024-08-01T05:21:03.5982597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.17,f,1578.92,M,863.36,F*25
2024-08-01T05:21:06.6026017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.53,f,1578.72,M,863.26,F*2C
2024-08-01T05:21:09.6018679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.96,f,1578.55,M,863.16,F*22
2024-08-01T05:21:12.5882394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.77,f,1578.79,M,863.29,F*2E
2024-08-01T05:21:15.5939360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.43,f,1578.69,M,863.24,F*25
2024-08-01T05:21:18.5934455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.36,f,1578.36,M,863.06,F*2C
2024-08-01T05:21:21.5928175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.19,f,1578.62,M,863.20,F*25
2024-08-01T05:21:24.5955498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.91,f,1578.53,M,863.15,F*20
2024-08-01T05:21:27.5949681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.93,f,1578.54,M,863.15,F*25
2024-08-01T05:21:30.5944297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.13,f,1578.29,M,863.02,F*21
2024-08-01T05:21:33.5937213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.83,f,1578.20,M,862.97,F*23
2024-08-01T05:21:36.5949314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.79,f,1578.49,M,863.13,F*2B
2024-08-01T05:21:39.6008741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.28,f,1578.34,M,863.05,F*22
2024-08-01T05:21:42.5911537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.47,f,1578.40,M,863.08,F*25
2024-08-01T05:21:45.5905305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.50,f,1578.41,M,863.08,F*22
2024-08-01T05:21:48.5899716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.10,f,1578.28,M,863.02,F*23
2024-08-01T05:21:51.5893419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.04,f,1578.27,M,863.01,F*2A
2024-08-01T05:21:54.5942436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.91,f,1578.53,M,863.15,F*20
2024-08-01T05:21:57.6011484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.11,f,1578.59,M,863.18,F*2E
2024-08-01T05:22:00.6006210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.12,f,1578.60,M,863.19,F*26
2024-08-01T05:22:03.6000755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.72,f,1578.78,M,863.29,F*2A
2024-08-01T05:22:06.5994259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.14,f,1578.60,M,863.19,F*20
2024-08-01T05:22:09.6033389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.49,f,1578.71,M,863.25,F*27
2024-08-01T05:22:12.6028050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.70,f,1578.77,M,863.28,F*26
2024-08-01T05:22:15.6022550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.89,f,1578.83,M,863.31,F*23
2024-08-01T05:22:18.5902025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.08,f,1579.19,M,863.51,F*29
2024-08-01T05:22:21.5894413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.67,f,1579.37,M,863.61,F*2F
2024-08-01T05:22:24.6044844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.67,f,1579.07,M,863.44,F*2A
2024-08-01T05:22:27.6040179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.34,f,1579.27,M,863.56,F*2C
2024-08-01T05:22:30.5898554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.35,f,1579.58,M,863.73,F*21
2024-08-01T05:22:33.6047611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.82,f,1579.72,M,863.80,F*29
2024-08-01T05:22:36.6040886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.19,f,1579.53,M,863.70,F*27
2024-08-01T05:22:39.6034507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.50,f,1579.93,M,863.92,F*2B
2024-08-01T05:22:42.5952681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.32,f,1580.49,M,864.22,F*24
2024-08-01T05:22:45.5947954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.54,f,1580.25,M,864.09,F*26
2024-08-01T05:22:48.5940748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.81,f,1580.33,M,864.13,F*22
2024-08-01T05:22:51.5952658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.85,f,1580.65,M,864.31,F*24
2024-08-01T05:22:54.5929103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.62,f,1580.88,M,864.44,F*2F
2024-08-01T05:22:57.6005578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.70,f,1581.21,M,864.62,F*2B
2024-08-01T05:23:00.6053910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.14,f,1581.04,M,864.52,F*2D
2024-08-01T05:23:03.6048425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.33,f,1581.40,M,864.72,F*25
2024-08-01T05:23:06.6079450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.52,f,1581.77,M,864.92,F*29
2024-08-01T05:23:09.6073446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.96,f,1581.90,M,864.99,F*23
2024-08-01T05:23:12.6018548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.14,f,1582.26,M,865.19,F*27
2024-08-01T05:23:15.6012313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.40,f,1582.34,M,865.23,F*2C
2024-08-01T05:23:18.6006453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.16,f,1582.57,M,865.36,F*2D
2024-08-01T05:23:21.6000045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.61,f,1583.01,M,865.60,F*2D
2024-08-01T05:23:24.5995152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.33,f,1583.23,M,865.72,F*2E
2024-08-01T05:23:27.6066403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.86,f,1583.70,M,865.98,F*23
2024-08-01T05:23:30.6099063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.10,f,1583.77,M,866.02,F*28
2024-08-01T05:23:33.6092730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.95,f,1584.03,M,866.16,F*24
2024-08-01T05:23:36.6087126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.61,f,1584.54,M,866.43,F*23
2024-08-01T05:23:39.6120094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.06,f,1584.67,M,866.51,F*20
2024-08-01T05:23:42.6150170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.92,f,1584.93,M,866.65,F*21
2024-08-01T05:23:45.6142928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.68,f,1585.47,M,866.95,F*21
2024-08-01T05:23:48.6114349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.54,f,1585.73,M,867.09,F*2E
2024-08-01T05:23:51.6107753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.03,f,1586.19,M,867.34,F*2B
2024-08-01T05:23:54.6103102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.39,f,1586.60,M,867.57,F*28
2024-08-01T05:23:57.6095569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.11,f,1586.52,M,867.52,F*26
2024-08-01T05:24:00.6091472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.08,f,1587.12,M,867.85,F*23
2024-08-01T05:24:03.6185411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.99,f,1587.70,M,868.16,F*25
2024-08-01T05:24:06.6179141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.50,f,1587.86,M,868.25,F*28
2024-08-01T05:24:09.6075150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.20,f,1588.07,M,868.37,F*22
2024-08-01T05:24:12.6069573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.76,f,1588.54,M,868.63,F*27
2024-08-01T05:24:15.6082349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.27,f,1589.00,M,868.88,F*24
2024-08-01T05:24:18.6122787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.85,f,1589.49,M,869.14,F*22
2024-08-01T05:24:21.6116210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.83,f,1590.09,M,869.47,F*2C
2024-08-01T05:24:24.6287415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.83,f,1589.78,M,869.30,F*21
2024-08-01T05:24:27.6125787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.69,f,1590.66,M,869.78,F*23
2024-08-01T05:24:30.6149900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.54,f,1591.22,M,870.09,F*29
2024-08-01T05:24:33.6142824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.82,f,1591.30,M,870.14,F*2D
2024-08-01T05:24:36.6265042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.74,f,1591.89,M,870.46,F*23
2024-08-01T05:24:39.6260003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.29,f,1592.36,M,870.72,F*2D
2024-08-01T05:24:42.6252101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.43,f,1592.71,M,870.90,F*2F
2024-08-01T05:24:45.6247427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.39,f,1593.31,M,871.23,F*2C
2024-08-01T05:24:48.6240612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.88,f,1593.46,M,871.31,F*25
2024-08-01T05:24:51.6344990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.34,f,1593.90,M,871.56,F*26
2024-08-01T05:24:54.6301166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.01,f,1594.72,M,872.00,F*21
2024-08-01T05:24:57.6287840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.98,f,1595.01,M,872.16,F*23
2024-08-01T05:25:00.6281184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.09,f,1595.35,M,872.35,F*2B
2024-08-01T05:25:03.6273786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.44,f,1595.76,M,872.57,F*20
2024-08-01T05:25:06.6269715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.10,f,1596.27,M,872.85,F*2B
2024-08-01T05:25:09.6300265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.49,f,1596.69,M,873.08,F*26
2024-08-01T05:25:12.6294183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.60,f,1597.03,M,873.27,F*2C
2024-08-01T05:25:15.6287345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.23,f,1597.83,M,873.70,F*2D
2024-08-01T05:25:18.6282782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.46,f,1597.90,M,873.74,F*28
2024-08-01T05:25:21.6373417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.83,f,1598.62,M,874.14,F*24
2024-08-01T05:25:24.6401087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.61,f,1598.86,M,874.27,F*23
2024-08-01T05:25:27.6394657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.72,f,1599.50,M,874.62,F*28
2024-08-01T05:25:30.6389024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.04,f,1599.91,M,874.84,F*22
2024-08-01T05:25:33.6382469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.16,f,1600.25,M,875.03,F*2B
2024-08-01T05:25:36.6306623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.59,f,1600.99,M,875.43,F*21
2024-08-01T05:25:39.6457098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.13,f,1601.15,M,875.52,F*2B
2024-08-01T05:25:42.6451473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.59,f,1601.60,M,875.77,F*27
2024-08-01T05:25:45.6444272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.15,f,1602.38,M,876.19,F*29
2024-08-01T05:25:48.6438946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.46,f,1602.78,M,876.41,F*29
2024-08-01T05:25:51.6380642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.19,f,1603.00,M,876.53,F*2F
2024-08-01T05:25:54.6416152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.88,f,1603.82,M,876.98,F*21
2024-08-01T05:25:57.6409515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.75,f,1604.09,M,877.13,F*26
2024-08-01T05:26:00.6425334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.40,f,1604.59,M,877.40,F*25
2024-08-01T05:26:03.6456362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.06,f,1605.10,M,877.68,F*23
2024-08-01T05:26:06.6393305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.67,f,1605.59,M,877.94,F*2B
2024-08-01T05:26:09.6553086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.31,f,1606.09,M,878.22,F*22
2024-08-01T05:26:12.6546821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.18,f,1606.65,M,878.53,F*2C
2024-08-01T05:26:15.6541504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.20,f,1607.27,M,878.87,F*2B
2024-08-01T05:26:18.6534820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.24,f,1607.59,M,879.04,F*2B
2024-08-01T05:26:21.6529912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.25,f,1608.20,M,879.37,F*29
2024-08-01T05:26:24.6562399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.93,f,1608.71,M,879.66,F*25
2024-08-01T05:26:27.6555503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.74,f,1609.57,M,880.12,F*24
2024-08-01T05:26:30.6550678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.27,f,1610.03,M,880.38,F*21
2024-08-01T05:26:33.6610987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.16,f,1610.31,M,880.53,F*2E
2024-08-01T05:26:36.6604804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.83,f,1610.81,M,880.80,F*20
2024-08-01T05:26:39.6488131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.05,f,1611.49,M,881.17,F*27
2024-08-01T05:26:42.6638438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.03,f,1612.10,M,881.51,F*22
2024-08-01T05:26:45.6631800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.60,f,1612.88,M,881.93,F*21
2024-08-01T05:26:48.6626741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.71,f,1613.52,M,882.28,F*26
2024-08-01T05:26:51.6676802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.44,f,1613.74,M,882.41,F*2C
2024-08-01T05:26:54.6538939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.27,f,1614.30,M,882.71,F*2F
2024-08-01T05:26:57.6688171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.13,f,1615.18,M,883.19,F*23
2024-08-01T05:27:00.6683723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.21,f,1615.81,M,883.54,F*2B
2024-08-01T05:27:03.6678235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.49,f,1616.50,M,883.91,F*21
2024-08-01T05:27:06.6612925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.90,f,1616.93,M,884.15,F*26
2024-08-01T05:27:09.6643779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.14,f,1617.62,M,884.52,F*25
2024-08-01T05:27:12.6670463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.38,f,1617.99,M,884.73,F*23
2024-08-01T05:27:15.6664781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.37,f,1618.91,M,885.23,F*27
2024-08-01T05:27:18.6690308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.24,f,1619.47,M,885.54,F*2D
2024-08-01T05:27:21.6726406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.24,f,1619.47,M,885.54,F*2D
2024-08-01T05:27:24.6722132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.24,f,1619.47,M,885.54,F*2D
2024-08-01T05:27:27.6717322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.24,f,1619.47,M,885.54,F*2D
2024-08-01T05:27:30.6711982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.18,f,1652.98,M,903.86,F*2B
2024-08-01T05:27:33.7330844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.07,f,1642.29,M,898.01,F*24
2024-08-01T05:27:36.7169739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.47,f,1637.22,M,895.25,F*24
2024-08-01T05:27:39.7059547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.01,f,1647.45,M,900.84,F*22
2024-08-01T05:27:42.7207313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.67,f,1638.50,M,895.95,F*23
2024-08-01T05:27:45.7045934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.96,f,1631.28,M,891.99,F*25
2024-08-01T05:27:48.7040140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.10,f,1625.22,M,888.68,F*27
2024-08-01T05:27:51.6879603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.54,f,1636.03,M,894.59,F*29
2024-08-01T05:27:54.7029313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.69,f,1627.84,M,890.11,F*25
2024-08-01T05:27:57.6950073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.47,f,1641.49,M,897.58,F*2B
2024-08-01T05:28:00.7101381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.13,f,1628.89,M,890.69,F*21
2024-08-01T05:28:03.6831340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.28,f,1635.64,M,894.38,F*26
2024-08-01T05:28:06.6982144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.32,f,1634.44,M,893.72,F*23
2024-08-01T05:28:09.7017823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.69,f,1633.94,M,893.45,F*21
2024-08-01T05:28:12.7056590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.30,f,1627.72,M,890.05,F*25
2024-08-01T05:28:15.6894330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.76,f,1636.70,M,894.96,F*20
2024-08-01T05:28:18.7045458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.60,f,1634.52,M,893.77,F*26
2024-08-01T05:28:21.7039460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.00,f,1636.17,M,894.67,F*2F
2024-08-01T05:28:24.7072251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.75,f,1636.40,M,894.79,F*20
2024-08-01T05:28:27.7068284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.82,f,1641.29,M,897.47,F*2B
2024-08-01T05:28:30.7062187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.14,f,1637.43,M,895.36,F*24
2024-08-01T05:28:33.7077738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.19,f,1639.58,M,896.53,F*26
2024-08-01T05:28:36.7070958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.32,f,1639.01,M,896.22,F*2B
2024-08-01T05:28:39.7122021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.60,f,1640.62,M,897.10,F*2D
2024-08-01T05:28:42.7162905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.22,f,1640.20,M,896.87,F*21
2024-08-01T05:28:45.7158166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.56,f,1639.99,M,896.76,F*21
2024-08-01T05:28:48.7152826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.36,f,1638.41,M,895.89,F*2A
2024-08-01T05:28:51.7146813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.61,f,1638.18,M,895.77,F*24
2024-08-01T05:28:54.7174988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.56,f,1635.42,M,894.26,F*27
2024-08-01T05:28:57.6978144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.43,f,1635.69,M,894.40,F*29
2024-08-01T05:29:00.6973487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.62,f,1635.44,M,894.27,F*27
2024-08-01T05:29:03.6968386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.52,f,1635.41,M,894.25,F*23
2024-08-01T05:29:06.6964071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.12,f,1633.76,M,893.35,F*26
2024-08-01T05:29:09.6996779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.04,f,1634.35,M,893.67,F*24
2024-08-01T05:29:12.7090936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.43,f,1628.68,M,890.57,F*21
2024-08-01T05:29:15.6971478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.55,f,1632.37,M,892.59,F*2C
2024-08-01T05:29:18.6965281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.09,f,1625.22,M,888.68,F*2F
2024-08-01T05:29:21.6832765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.52,f,1629.92,M,891.25,F*25
2024-08-01T05:29:24.6983697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.91,f,1625.78,M,888.99,F*2E
2024-08-01T05:29:27.6822248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.33,f,1628.04,M,890.22,F*2C
2024-08-01T05:29:30.6854408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.43,f,1625.93,M,889.07,F*25
2024-08-01T05:29:33.6850046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.10,f,1627.66,M,890.02,F*25
2024-08-01T05:29:36.6844858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.86,f,1627.28,M,889.81,F*2C
2024-08-01T05:29:39.6862569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.97,f,1627.01,M,889.66,F*21
2024-08-01T05:29:42.6855740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.91,f,1625.78,M,888.99,F*2E
2024-08-01T05:29:45.6850493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-08-01T05:29:48.6845689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.61,f,1625.99,M,889.10,F*29
2024-08-01T05:29:51.6865570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.49,f,1625.65,M,888.92,F*2C
2024-08-01T05:29:54.6860599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.16,f,1625.24,M,888.69,F*26
2024-08-01T05:29:57.6886320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.13,f,1624.93,M,888.52,F*25
2024-08-01T05:30:00.6879063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.94,f,1624.87,M,888.49,F*24
2024-08-01T05:30:03.6875710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.77,f,1624.51,M,888.29,F*2C
2024-08-01T05:30:06.6896214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.21,f,1624.34,M,888.20,F*25
2024-08-01T05:30:09.6891026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.52,f,1623.83,M,887.92,F*22
2024-08-01T05:30:12.6884604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.97,f,1623.36,M,887.66,F*2C
2024-08-01T05:30:15.6900724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.23,f,1623.43,M,887.70,F*25
2024-08-01T05:30:18.6922248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.53,f,1622.92,M,887.42,F*2C
2024-08-01T05:30:21.6759353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.27,f,1622.23,M,887.04,F*21
2024-08-01T05:30:24.6809601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.91,f,1622.12,M,886.98,F*29
2024-08-01T05:30:27.6804563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.96,f,1622.13,M,886.99,F*2E
2024-08-01T05:30:30.6877698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.23,f,1621.61,M,886.71,F*21
2024-08-01T05:30:33.6799186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.31,f,1621.32,M,886.55,F*28
2024-08-01T05:30:36.6792528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.13,f,1621.27,M,886.52,F*2B
2024-08-01T05:30:39.6760184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.29,f,1620.71,M,886.22,F*29
2024-08-01T05:30:42.6781050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.93,f,1620.60,M,886.16,F*2E
2024-08-01T05:30:45.6775819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.82,f,1620.26,M,885.97,F*25
2024-08-01T05:30:48.6769523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.03,f,1620.02,M,885.84,F*28
2024-08-01T05:30:51.6764103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.48,f,1619.85,M,885.75,F*2D
2024-08-01T05:30:54.6807066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.44,f,1619.54,M,885.57,F*2A
2024-08-01T05:30:57.6802163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.90,f,1619.37,M,885.48,F*29
2024-08-01T05:31:00.6827489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.09,f,1618.82,M,885.18,F*20
2024-08-01T05:31:03.6820320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.46,f,1618.93,M,885.24,F*24
2024-08-01T05:31:06.6813916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.34,f,1618.59,M,885.06,F*26
2024-08-01T05:31:09.6808717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.99,f,1618.18,M,884.83,F*21
2024-08-01T05:31:12.6686425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.52,f,1618.04,M,884.75,F*22
2024-08-01T05:31:15.6787125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.34,f,1617.98,M,884.72,F*2F
2024-08-01T05:31:18.6802017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.18,f,1617.63,M,884.53,F*29
2024-08-01T05:31:21.6794933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.41,f,1617.39,M,884.40,F*29
2024-08-01T05:31:24.6823225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.96,f,1617.26,M,884.33,F*2A
2024-08-01T05:31:27.6818023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.40,f,1617.09,M,884.23,F*2D
2024-08-01T05:31:30.6810969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.37,f,1617.08,M,884.23,F*2C
2024-08-01T05:31:33.6805534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.81,f,1616.60,M,883.97,F*20
2024-08-01T05:31:36.6801013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.83,f,1616.30,M,883.81,F*21
2024-08-01T05:31:39.6795174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.25,f,1616.43,M,883.88,F*21
2024-08-01T05:31:42.6790086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.03,f,1616.36,M,883.84,F*2B
2024-08-01T05:31:45.6783330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.30,f,1615.84,M,883.55,F*2F
2024-08-01T05:31:48.6754031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.14,f,1615.79,M,883.52,F*2C
2024-08-01T05:31:51.6703593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.94,f,1615.73,M,883.49,F*25
2024-08-01T05:31:54.6696859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.54,f,1615.60,M,883.42,F*20
2024-08-01T05:31:57.6692519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.42,f,1615.57,M,883.40,F*21
2024-08-01T05:32:00.6772248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.40,f,1615.26,M,883.23,F*21
2024-08-01T05:32:03.6766591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.21,f,1614.89,M,883.03,F*21
2024-08-01T05:32:06.6760155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.04,M,883.11,F*24
2024-08-01T05:32:09.6659035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.96,f,1615.12,M,883.16,F*2A
2024-08-01T05:32:12.6785385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.76,f,1614.76,M,882.96,F*21
2024-08-01T05:32:15.6781043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.79,f,1614.46,M,882.80,F*2B
2024-08-01T05:32:18.6704813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.64,f,1614.41,M,882.77,F*28
2024-08-01T05:32:21.6698999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.04,f,1614.54,M,882.84,F*27
2024-08-01T05:32:24.6692493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.32,f,1614.32,M,882.72,F*2A
2024-08-01T05:32:27.6688449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.68,f,1613.82,M,882.45,F*2F
2024-08-01T05:32:30.6682600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.17,f,1613.97,M,882.53,F*25
2024-08-01T05:32:33.6714211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.96,f,1614.21,M,882.66,F*20
2024-08-01T05:32:36.6706268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.64,f,1613.81,M,882.44,F*21
2024-08-01T05:32:39.6701346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.03,f,1613.31,M,882.17,F*2A
2024-08-01T05:32:42.6720002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.82,f,1613.25,M,882.14,F*24
2024-08-01T05:32:45.6713685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.07,f,1613.63,M,882.34,F*2F
2024-08-01T05:32:48.6708825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.11,f,1613.34,M,882.19,F*22
2024-08-01T05:32:51.6652181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.34,f,1612.80,M,881.89,F*23
2024-08-01T05:32:54.6644599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.09,f,1612.72,M,881.85,F*2C
2024-08-01T05:32:57.6640222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.18,f,1612.75,M,881.86,F*28
2024-08-01T05:33:00.6633686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.67,f,1612.60,M,881.78,F*24
2024-08-01T05:33:03.6628179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.38,f,1612.51,M,881.73,F*27
2024-08-01T05:33:06.6621469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.12,f,1612.12,M,881.52,F*23
2024-08-01T05:33:09.6616590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.26,f,1611.86,M,881.38,F*27
2024-08-01T05:33:12.6640061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.50,f,1611.94,M,881.42,F*28
2024-08-01T05:33:15.6634519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.38,f,1611.90,M,881.40,F*20
2024-08-01T05:33:18.6629074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.71,f,1611.39,M,881.12,F*27
2024-08-01T05:33:21.6622538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.92,f,1611.15,M,880.99,F*25
2024-08-01T05:33:24.6616736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.34,f,1611.28,M,881.06,F*23
2024-08-01T05:33:27.6610822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.16,f,1611.22,M,881.03,F*2C
2024-08-01T05:33:30.6605881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.26,f,1610.64,M,880.71,F*2A
2024-08-01T05:33:33.6599030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.86,f,1610.52,M,880.64,F*26
2024-08-01T05:33:36.6648758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.99,f,1610.56,M,880.66,F*2E
2024-08-01T05:33:39.6643778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.18,f,1610.31,M,880.53,F*20
2024-08-01T05:33:42.6637259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.22,f,1610.02,M,880.37,F*2A
2024-08-01T05:33:45.6631725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.83,f,1609.90,M,880.31,F*27
2024-08-01T05:33:48.6625829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.24,f,1609.72,M,880.21,F*27
2024-08-01T05:33:51.6699509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.87,f,1609.61,M,880.14,F*2B
2024-08-01T05:33:54.6692925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.21,f,1609.41,M,880.04,F*24
2024-08-01T05:33:57.6687254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.61,f,1609.22,M,879.93,F*2B
2024-08-01T05:34:00.6592363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.47,f,1609.18,M,879.91,F*24
2024-08-01T05:34:03.6688160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.60,f,1608.92,M,879.77,F*2B
2024-08-01T05:34:06.6702635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.56,f,1608.91,M,879.76,F*2C
2024-08-01T05:34:09.6664264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.19,f,1608.79,M,879.70,F*27
2024-08-01T05:34:12.6658378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.72,f,1608.65,M,879.62,F*2B
2024-08-01T05:34:15.6652650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.23,f,1608.50,M,879.54,F*2C
2024-08-01T05:34:18.6646770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.91,f,1608.10,M,879.32,F*23
2024-08-01T05:34:21.6641107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.79,f,1608.37,M,879.47,F*21
2024-08-01T05:34:24.6634493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.59,f,1608.30,M,879.43,F*20
2024-08-01T05:34:27.6629804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.76,f,1608.05,M,879.29,F*24
2024-08-01T05:34:30.6624153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.30,f,1607.91,M,879.22,F*2F
2024-08-01T05:34:33.6617447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.71,f,1607.73,M,879.12,F*24
2024-08-01T05:34:36.6667810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.26,f,1607.90,M,879.21,F*2A
2024-08-01T05:34:39.6662894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.04,f,1607.83,M,879.17,F*2D
2024-08-01T05:34:42.6656849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.78,f,1607.75,M,879.13,F*2A
2024-08-01T05:34:45.6650206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.92,f,1607.49,M,878.99,F*25
2024-08-01T05:34:48.6643632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.29,f,1607.60,M,879.05,F*2D
2024-08-01T05:34:51.6639109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.34,f,1607.62,M,879.06,F*20
2024-08-01T05:34:54.6679305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.76,f,1607.75,M,879.13,F*24
2024-08-01T05:34:57.6675040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.38,f,1607.33,M,878.90,F*21
2024-08-01T05:35:00.6587514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.27,f,1607.29,M,878.88,F*2D
2024-08-01T05:35:03.6581433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.66,f,1607.71,M,879.11,F*23
2024-08-01T05:35:06.6576247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.89,f,1607.48,M,878.98,F*2F
2024-08-01T05:35:09.6570678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.74,f,1607.44,M,878.96,F*2F
2024-08-01T05:35:12.6564615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.84,f,1607.47,M,878.97,F*22
2024-08-01T05:35:15.6558453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.72,f,1607.74,M,879.12,F*20
2024-08-01T05:35:18.6708941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.87,f,1607.47,M,878.98,F*2E
2024-08-01T05:35:21.6547269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.67,f,1607.72,M,879.11,F*21
2024-08-01T05:35:24.6697311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.15,f,1607.56,M,879.03,F*21
2024-08-01T05:35:27.6692005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.91,f,1607.79,M,879.15,F*27
2024-08-01T05:35:30.6686163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.39,f,1607.94,M,879.23,F*22
2024-08-01T05:35:33.6707553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.58,f,1607.69,M,879.10,F*26
2024-08-01T05:35:36.6700718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.33,f,1607.92,M,879.22,F*2F
2024-08-01T05:35:39.6695510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.41,f,1607.95,M,879.24,F*2B
2024-08-01T05:35:42.6689518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.92,f,1608.41,M,879.49,F*2B
2024-08-01T05:35:45.6681994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.95,f,1608.41,M,879.49,F*2C
2024-08-01T05:35:48.6677119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.33,f,1607.92,M,879.22,F*2F
2024-08-01T05:35:51.6670807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.88,f,1608.39,M,879.48,F*2E
2024-08-01T05:35:54.6665527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.97,f,1609.03,M,879.83,F*21
2024-08-01T05:35:57.6686707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.10,f,1608.77,M,879.68,F*29
2024-08-01T05:36:00.6681140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.49,f,1608.58,M,879.58,F*24
2024-08-01T05:36:03.6675958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.47,f,1608.88,M,879.74,F*26
2024-08-01T05:36:06.6710902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.62,f,1609.53,M,880.10,F*25
2024-08-01T05:36:09.6704551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.97,f,1609.33,M,879.99,F*28
2024-08-01T05:36:12.6761022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.73,f,1609.26,M,879.95,F*2A
2024-08-01T05:36:15.6693252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.83,f,1609.60,M,880.14,F*2E
2024-08-01T05:36:18.6687362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.72,f,1610.17,M,880.45,F*2E
2024-08-01T05:36:21.6753624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.03,f,1609.96,M,880.34,F*2F
2024-08-01T05:36:24.6746930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.62,f,1609.84,M,880.27,F*2A
2024-08-01T05:36:27.6742288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.98,f,1610.56,M,880.66,F*2F
2024-08-01T05:36:30.6761181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.64,f,1610.76,M,880.77,F*29
2024-08-01T05:36:33.6678615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.61,f,1610.75,M,880.77,F*2F
2024-08-01T05:36:36.6713540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.24,f,1610.94,M,880.87,F*2F
2024-08-01T05:36:39.6708043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.26,f,1611.25,M,881.04,F*2F
2024-08-01T05:36:42.6786645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.24,f,1611.55,M,881.21,F*2C
2024-08-01T05:36:45.6781735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.83,f,1611.73,M,881.30,F*25
2024-08-01T05:36:48.6775592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.04,f,1612.10,M,881.51,F*25
2024-08-01T05:36:51.6770138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.20,f,1612.45,M,881.70,F*28
2024-08-01T05:36:54.6762184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.99,f,1612.39,M,881.66,F*2E
2024-08-01T05:36:57.6757448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.43,f,1612.83,M,881.90,F*28
2024-08-01T05:37:00.6751643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.77,f,1612.93,M,881.96,F*28
2024-08-01T05:37:03.6778591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.27,f,1613.69,M,882.38,F*2B
2024-08-01T05:37:06.6773071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.96,f,1613.60,M,882.33,F*24
2024-08-01T05:37:09.6791685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.07,f,1613.63,M,882.34,F*2F
2024-08-01T05:37:12.6785512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.98,f,1614.22,M,882.66,F*2D
2024-08-01T05:37:15.6780519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.77,f,1614.46,M,882.80,F*25
2024-08-01T05:37:18.6791616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.66,f,1614.42,M,882.78,F*26
2024-08-01T05:37:21.6805602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.13,f,1614.87,M,883.02,F*2F
2024-08-01T05:37:24.9768656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.94,f,1615.12,M,883.16,F*28
2024-08-01T05:37:27.8707489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.58,f,1615.31,M,883.26,F*2B
2024-08-01T05:37:30.8857550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.33,f,1615.24,M,883.22,F*26
2024-08-01T05:37:33.8851272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.95,f,1615.73,M,883.49,F*24
2024-08-01T05:37:36.8845876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.03,f,1615.75,M,883.51,F*25
2024-08-01T05:37:39.8838538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.39,f,1615.86,M,883.57,F*26
2024-08-01T05:37:42.8833506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.11,f,1616.08,M,883.68,F*26
2024-08-01T05:37:45.8827395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.64,f,1616.24,M,883.77,F*24
2024-08-01T05:37:48.8821926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.58,f,1616.53,M,883.93,F*20
2024-08-01T05:37:51.8816300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.93,f,1616.33,M,883.82,F*20
2024-08-01T05:37:54.8837940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.99,f,1616.66,M,884.00,F*26
2024-08-01T05:37:57.8831661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.03,f,1616.97,M,884.17,F*2B
2024-08-01T05:38:00.8826629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.97,f,1616.96,M,884.16,F*27
2024-08-01T05:38:03.8820437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.07,f,1616.98,M,884.18,F*2F
2024-08-01T05:38:06.8814444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.61,f,1617.15,M,884.27,F*27
2024-08-01T05:38:09.8808386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.55,f,1617.44,M,884.42,F*24
2024-08-01T05:38:12.8802276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.47,f,1617.41,M,884.41,F*21
2024-08-01T05:38:15.8795714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.53,f,1617.73,M,884.59,F*2D
2024-08-01T05:38:18.8791039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.57,f,1617.75,M,884.60,F*25
2024-08-01T05:38:21.8785074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.20,f,1617.94,M,884.70,F*24
2024-08-01T05:38:24.8779236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.31,f,1617.97,M,884.72,F*25
2024-08-01T05:38:27.8792677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.88,f,1618.15,M,884.81,F*2E
2024-08-01T05:38:30.8787324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.65,f,1618.08,M,884.78,F*27
2024-08-01T05:38:33.8807574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.69,f,1618.39,M,884.95,F*2B
2024-08-01T05:38:36.8802753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.50,f,1618.64,M,885.08,F*24
2024-08-01T05:38:39.8870914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.95,f,1618.78,M,885.16,F*2F
2024-08-01T05:38:42.8865175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.05,f,1618.50,M,885.01,F*2A
2024-08-01T05:38:45.8884719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.33,f,1618.59,M,885.05,F*22
2024-08-01T05:38:48.8911434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.86,f,1618.75,M,885.14,F*22
2024-08-01T05:38:51.8772738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.31,f,1618.89,M,885.22,F*29
2024-08-01T05:38:54.8922430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.64,f,1618.07,M,884.77,F*26
2024-08-01T05:38:57.8917156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.85,f,1616.92,M,884.14,F*22
2024-08-01T05:39:00.8753880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.87,f,1617.23,M,884.31,F*2D
2024-08-01T05:39:03.8905256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.70,f,1616.57,M,883.95,F*28
2024-08-01T05:39:06.8743162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.42,f,1615.87,M,883.57,F*2B
2024-08-01T05:39:09.8737312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.54,f,1614.69,M,882.92,F*2B
2024-08-01T05:39:12.8731174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.94,f,1615.12,M,883.16,F*28
2024-08-01T05:39:15.8725156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.79,f,1614.16,M,882.63,F*20
2024-08-01T05:39:18.8741899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.80,f,1611.42,M,881.13,F*24
2024-08-01T05:39:21.8736548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.82,f,1612.64,M,881.80,F*2C
2024-08-01T05:39:24.8730308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.87,f,1610.22,M,880.48,F*2F
2024-08-01T05:39:27.8724320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.39,f,1610.38,M,880.57,F*2E
2024-08-01T05:39:30.8742203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.49,f,1611.63,M,881.25,F*26
2024-08-01T05:39:33.8777863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.99,f,1608.73,M,879.66,F*2D
2024-08-01T05:39:36.8681342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.38,f,1609.76,M,880.23,F*2C
2024-08-01T05:39:39.8673746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.89,f,1609.61,M,880.15,F*24
2024-08-01T05:39:42.8668959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.89,f,1607.18,M,878.82,F*20
2024-08-01T05:39:45.8711525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.29,f,1606.69,M,878.55,F*24
2024-08-01T05:39:48.8705711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.44,f,1609.17,M,879.91,F*28
2024-08-01T05:39:51.8699012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.95,f,1605.97,M,878.16,F*2E
2024-08-01T05:39:54.8709648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.13,f,1605.72,M,878.02,F*2E
2024-08-01T05:39:57.8704997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.69,f,1604.98,M,877.62,F*22
2024-08-01T05:40:00.8698360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.79,f,1604.10,M,877.13,F*22
2024-08-01T05:40:03.8591576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.70,f,1604.07,M,877.12,F*2C
2024-08-01T05:40:06.8585394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.56,f,1604.03,M,877.09,F*26
2024-08-01T05:40:09.8580375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.32,f,1603.34,M,876.72,F*28
2024-08-01T05:40:12.8605369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.43,f,1602.46,M,876.24,F*2D
2024-08-01T05:40:15.8598527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.54,f,1602.50,M,876.26,F*2E
2024-08-01T05:40:18.8594273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.69,f,1602.24,M,876.11,F*26
2024-08-01T05:40:21.8638112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.36,f,1601.83,M,875.89,F*23
2024-08-01T05:40:24.8631621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.54,f,1601.58,M,875.76,F*20
2024-08-01T05:40:27.8626625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.64,f,1600.70,M,875.27,F*29
2024-08-01T05:40:30.8621050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.87,f,1600.77,M,875.31,F*24
2024-08-01T05:40:33.8538515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.07,f,1600.83,M,875.34,F*21
2024-08-01T05:40:36.8531903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.49,f,1600.04,M,874.92,F*23
2024-08-01T05:40:39.8526897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.13,f,1599.63,M,874.69,F*2B
2024-08-01T05:40:42.8578519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.34,f,1599.69,M,874.72,F*2E
2024-08-01T05:40:45.8573125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.21,f,1599.65,M,874.70,F*24
2024-08-01T05:40:48.8495925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.48,f,1599.13,M,874.41,F*26
2024-08-01T05:40:51.8489607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.00,f,1598.68,M,874.17,F*27
2024-08-01T05:40:54.8526988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.58,f,1598.85,M,874.26,F*2B
2024-08-01T05:40:57.8551864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.75,f,1598.90,M,874.29,F*2F
2024-08-01T05:41:00.8546149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.00,f,1598.37,M,874.00,F*2A
2024-08-01T05:41:03.8571159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.28,f,1598.15,M,873.88,F*20
2024-08-01T05:41:06.8565800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.73,f,1597.98,M,873.79,F*2B
2024-08-01T05:41:09.8560100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.91,f,1598.04,M,873.82,F*29
2024-08-01T05:41:12.8553986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.86,f,1598.02,M,873.81,F*2A
2024-08-01T05:41:15.8547878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.64,f,1597.96,M,873.77,F*2D
2024-08-01T05:41:18.8501168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.87,f,1597.42,M,873.48,F*27
2024-08-01T05:41:21.8480375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.64,f,1597.65,M,873.61,F*25
2024-08-01T05:41:24.8497206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.73,f,1597.68,M,873.62,F*2D
2024-08-01T05:41:27.8491233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.26,f,1597.54,M,873.54,F*27
2024-08-01T05:41:30.8485130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.38,f,1597.27,M,873.40,F*28
2024-08-01T05:41:33.8508505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.70,f,1597.37,M,873.45,F*20
2024-08-01T05:41:36.8502908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.59,f,1597.33,M,873.43,F*29
2024-08-01T05:41:39.8470934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.13,f,1597.50,M,873.52,F*23
2024-08-01T05:41:42.8463536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.44,f,1597.59,M,873.57,F*2D
2024-08-01T05:41:45.8458859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.69,f,1597.36,M,873.45,F*29
2024-08-01T05:41:48.8452881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.68,f,1597.66,M,873.61,F*2A
2024-08-01T05:41:51.8487434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.34,f,1597.87,M,873.72,F*2D
2024-08-01T05:41:54.8514531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.92,f,1597.74,M,873.65,F*28
2024-08-01T05:41:57.8508172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.19,f,1597.82,M,873.70,F*25
2024-08-01T05:42:00.8501380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.50,f,1597.91,M,873.75,F*2F
2024-08-01T05:42:03.8550392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.25,f,1598.14,M,873.88,F*2C
2024-08-01T05:42:06.8571777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.60,f,1598.25,M,873.93,F*25
2024-08-01T05:42:09.8454647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.36,f,1598.18,M,873.89,F*23
2024-08-01T05:42:12.8604283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.25,f,1598.45,M,874.04,F*2C
2024-08-01T05:42:15.8530241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.79,f,1598.92,M,874.30,F*29
2024-08-01T05:42:18.8524170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.76,f,1598.91,M,874.29,F*2D
2024-08-01T05:42:21.8465144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.27,f,1599.37,M,874.54,F*2C
2024-08-01T05:42:24.8616206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.94,f,1599.27,M,874.49,F*28
2024-08-01T05:42:27.8491080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.11,f,1599.32,M,874.52,F*2A
2024-08-01T05:42:30.8485046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.55,f,1600.37,M,875.09,F*25
2024-08-01T05:42:33.8635010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.82,f,1600.15,M,874.97,F*21
2024-08-01T05:42:36.8629455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.14,f,1600.24,M,875.02,F*29
2024-08-01T05:42:39.8622565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.68,f,1600.71,M,875.28,F*2B
2024-08-01T05:42:42.8617836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.08,f,1601.14,M,875.51,F*23
2024-08-01T05:42:45.8611303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.55,f,1601.59,M,875.76,F*20
2024-08-01T05:42:48.8540113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.77,f,1601.65,M,875.80,F*26
2024-08-01T05:42:51.8533537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.03,f,1602.04,M,876.01,F*29
2024-08-01T05:42:54.8557741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.23,f,1602.40,M,876.20,F*29
2024-08-01T05:42:57.8667642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.85,f,1603.20,M,876.64,F*2C
2024-08-01T05:43:00.8694913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.38,f,1603.67,M,876.90,F*29
2024-08-01T05:43:03.8688406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.44,f,1603.69,M,876.91,F*2D
2024-08-01T05:43:06.8724783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.81,f,1604.10,M,877.13,F*25
2024-08-01T05:43:09.8571377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.19,f,1604.53,M,877.37,F*23
2024-08-01T05:43:12.8589013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.87,f,1605.04,M,877.65,F*21
2024-08-01T05:43:15.8605698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.32,f,1605.17,M,877.72,F*28
2024-08-01T05:43:18.8626456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.59,f,1605.56,M,877.93,F*2E
2024-08-01T05:43:21.8620045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-08-01T05:43:24.8657703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.00,f,1606.30,M,878.33,F*22
2024-08-01T05:43:27.8650433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.34,f,1606.40,M,878.39,F*28
2024-08-01T05:43:30.8644374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.09,f,1607.24,M,878.85,F*21
2024-08-01T05:43:33.8639292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.26,f,1607.29,M,878.88,F*2C
2024-08-01T05:43:36.8633709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.60,f,1607.39,M,878.93,F*25
2024-08-01T05:43:39.8692805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.76,f,1608.05,M,879.29,F*24
2024-08-01T05:43:42.8686185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.41,f,1608.25,M,879.40,F*2E
2024-08-01T05:43:45.8680290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.36,f,1608.23,M,879.39,F*26
2024-08-01T05:43:48.8645507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.89,f,1609.00,M,879.81,F*2F
2024-08-01T05:43:51.8672374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.50,f,1609.19,M,879.92,F*20
2024-08-01T05:43:54.8666523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.97,f,1609.34,M,880.00,F*29
2024-08-01T05:43:57.8816083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.47,f,1610.10,M,880.41,F*2B
2024-08-01T05:44:00.8811078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.92,f,1610.23,M,880.49,F*2B
2024-08-01T05:44:03.8701437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.00,f,1610.56,M,880.67,F*28
2024-08-01T05:44:06.8734395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-08-01T05:44:09.8798192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-08-01T05:44:12.8712814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-08-01T05:44:15.8863266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.40,f,1612.21,M,881.57,F*21
2024-08-01T05:44:18.8858038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.02,f,1612.40,M,881.67,F*2B
2024-08-01T05:44:21.8877683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.87,f,1612.96,M,881.98,F*2C
2024-08-01T05:44:24.8737132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.87,f,1612.96,M,881.98,F*2C
2024-08-01T05:44:27.8815572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.87,f,1612.96,M,881.98,F*2C
2024-08-01T05:44:30.8757883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.73,f,1614.44,M,882.79,F*25
2024-08-01T05:44:33.8907442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.43,f,1614.66,M,882.91,F*21
2024-08-01T05:44:36.8787467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.91,f,1615.41,M,883.32,F*2C
2024-08-01T05:44:39.8804715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-08-01T05:44:42.8798710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-08-01T05:44:45.8792805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-08-01T05:44:48.8877108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-08-01T05:44:51.8872368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-08-01T05:44:54.8865410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-08-01T05:44:57.8860258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.60,f,-7.19,M,-3.93,F*3B
2024-08-01T05:45:03.4343344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-08-01T05:45:09.0272977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-08-01T05:45:14.6391251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.17,f,2972.46,M,1625.36,F*11
2024-08-01T05:45:19.5341366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.06,f,2971.51,M,1624.84,F*16
2024-08-01T05:45:24.3237321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.30,f,2971.89,M,1625.05,F*16
2024-08-01T05:45:29.1228330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.06,f,2971.51,M,1624.84,F*16
2024-08-01T05:45:33.9345039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9731.08,f,2966.03,M,1621.85,F*12
2024-08-01T05:45:38.7202475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.12,f,2971.84,M,1625.02,F*1C
2024-08-01T05:45:43.5318229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.50,f,2972.26,M,1625.25,F*15
2024-08-01T05:45:48.3186791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.05,f,2973.34,M,1625.84,F*18
2024-08-01T05:45:53.1303008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.06,f,2971.51,M,1624.84,F*16
2024-08-01T05:45:57.9264359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9770.59,f,2978.08,M,1628.43,F*14
2024-08-01T05:46:02.7342087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.26,f,2972.18,M,1625.21,F*1D
2024-08-01T05:46:07.5300721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9746.34,f,2970.68,M,1624.39,F*15
2024-08-01T05:46:12.3260919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.37,f,2973.13,M,1625.73,F*15
2024-08-01T05:46:17.1283357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9753.10,f,2972.75,M,1625.52,F*15
2024-08-01T05:46:21.9241755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.13,f,2972.14,M,1625.19,F*1C
2024-08-01T05:46:26.7241034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.67,f,2972.61,M,1625.45,F*17
2024-08-01T05:46:31.5275184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.53,f,2979.89,M,1629.42,F*10
2024-08-01T05:46:36.3301253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.67,f,2972.01,M,1625.11,F*12
2024-08-01T05:46:41.1331015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.74,f,2972.03,M,1625.12,F*11
2024-08-01T05:46:45.9291178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.92,f,2972.08,M,1625.15,F*15
2024-08-01T05:46:50.7347400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.48,f,2971.64,M,1624.91,F*1E
2024-08-01T05:46:55.5198875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9748.44,f,2971.33,M,1624.74,F*1A
2024-08-01T05:47:00.3291035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.97,f,2973.93,M,1626.16,F*15
2024-08-01T05:47:05.1248867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9746.87,f,2970.85,M,1624.48,F*18
2024-08-01T05:47:09.9268822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9746.70,f,2970.79,M,1624.45,F*1E
2024-08-01T05:47:14.7245149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9777.50,f,2980.18,M,1629.58,F*17
2024-08-01T05:47:19.5407688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.87,f,2972.37,M,1625.31,F*1A
2024-08-01T05:47:24.3232738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9753.58,f,2972.89,M,1625.60,F*1B
2024-08-01T05:47:29.1347727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.88,f,2972.07,M,1625.15,F*11
2024-08-01T05:47:33.9308043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9741.64,f,2969.25,M,1623.61,F*1C
2024-08-01T05:47:38.7267285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.53,f,2972.27,M,1625.26,F*14
2024-08-01T05:47:43.5225856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.30,f,2971.89,M,1625.05,F*16
2024-08-01T05:47:48.3285894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9775.65,f,2979.62,M,1629.27,F*10
2024-08-01T05:47:53.1424480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.12,f,2972.45,M,1625.35,F*14
2024-08-01T05:47:57.9227681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.12,f,2972.45,M,1625.35,F*14
2024-08-01T05:48:02.7255428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.12,f,2972.45,M,1625.35,F*14
2024-08-01T05:48:07.5233008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.12,f,2972.45,M,1625.35,F*14
2024-08-01T05:48:12.3192567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.14,M,-3.91,F*32
2024-08-01T05:48:17.8337230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10732.95,f,3271.40,M,1788.83,F*22
2024-08-01T05:48:23.1332953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10730.93,f,3270.79,M,1788.49,F*2B
2024-08-01T05:48:28.3304058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10730.93,f,3270.79,M,1788.49,F*2B
2024-08-01T05:48:33.5201428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10729.04,f,3270.21,M,1788.17,F*2B
2024-08-01T05:48:38.7379606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10729.65,f,3270.40,M,1788.28,F*27
2024-08-01T05:48:43.9244054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10731.70,f,3271.02,M,1788.62,F*23
2024-08-01T05:48:49.1265349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10734.60,f,3271.91,M,1789.10,F*29
2024-08-01T05:48:54.3379800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10733.35,f,3271.52,M,1788.89,F*20
2024-08-01T05:48:59.5392291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10733.35,f,3271.52,M,1788.89,F*20
2024-08-01T05:49:04.7257425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10733.35,f,3271.52,M,1788.89,F*20
2024-08-01T05:49:09.9278836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10733.35,f,3271.52,M,1788.89,F*20
2024-08-01T05:49:15.1326627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-08-01T05:49:20.6472416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.56,f,2972.58,M,1625.43,F*19
2024-08-01T05:49:25.5253189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.43,f,2974.06,M,1626.24,F*17
2024-08-01T05:49:30.3275041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.71,f,2973.24,M,1625.78,F*18
2024-08-01T05:49:35.1307461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9778.74,f,2980.56,M,1629.79,F*17
2024-08-01T05:49:39.9354564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9753.14,f,2972.76,M,1625.52,F*12
2024-08-01T05:49:44.7314300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.27,f,2973.41,M,1625.88,F*16
2024-08-01T05:49:49.5340221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.81,f,2972.35,M,1625.30,F*1F
2024-08-01T05:49:54.3375477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.22,f,2974.61,M,1626.54,F*18
2024-08-01T05:49:59.1335988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.48,f,2973.78,M,1626.08,F*1D
2024-08-01T05:50:03.9295473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.77,f,2972.64,M,1625.46,F*10
2024-08-01T05:50:08.7310495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.48,f,2979.87,M,1629.41,F*17
2024-08-01T05:50:13.5467491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9748.46,f,2971.33,M,1624.74,F*18
2024-08-01T05:50:18.3311326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9753.54,f,2972.88,M,1625.59,F*1C
2024-08-01T05:50:23.1374350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.41,f,2971.92,M,1625.07,F*18
2024-08-01T05:50:27.9373150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.52,f,2971.96,M,1625.09,F*10
2024-08-01T05:50:32.7231000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.26,f,2979.81,M,1629.38,F*17
2024-08-01T05:50:37.5399625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9746.94,f,2970.87,M,1624.49,F*19
2024-08-01T05:50:42.3294565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9778.81,f,2980.58,M,1629.80,F*15
2024-08-01T05:50:47.1409530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.68,f,2971.70,M,1624.95,F*1D
2024-08-01T05:50:51.9289796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9747.83,f,2971.14,M,1624.64,F*1A
2024-08-01T05:50:56.7283216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.50,f,2971.95,M,1625.08,F*10
2024-08-01T05:51:01.5241822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.50,f,2971.95,M,1625.08,F*10
2024-08-01T05:51:06.3324745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.50,f,2971.95,M,1625.08,F*10
2024-08-01T05:51:11.1397166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.50,f,2971.95,M,1625.08,F*10
2024-08-01T05:51:15.9252531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-08-01T05:51:21.4363759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.51,f,2672.64,M,1461.42,F*15
2024-08-01T05:51:25.9293765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.83,f,2672.74,M,1461.47,F*1E
2024-08-01T05:51:30.3245436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.48,f,2673.55,M,1461.91,F*18
2024-08-01T05:51:34.7300014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.81,f,2672.73,M,1461.47,F*1B
2024-08-01T05:51:39.1258688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.05,f,2681.03,M,1466.01,F*18
2024-08-01T05:51:43.5467705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.76,f,2671.80,M,1460.96,F*1C
2024-08-01T05:51:47.9236242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.15,f,2673.45,M,1461.86,F*17
2024-08-01T05:51:52.3243454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.34,f,2679.60,M,1465.22,F*1D
2024-08-01T05:51:56.7358513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.85,f,2672.44,M,1461.31,F*15
2024-08-01T05:52:01.1329923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.30,f,2672.58,M,1461.38,F*10
2024-08-01T05:52:05.5228028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.30,f,2672.58,M,1461.38,F*10
2024-08-01T05:52:09.9280447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.30,f,2672.58,M,1461.38,F*10
2024-08-01T05:52:14.3334548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.96,f,2672.17,M,1461.16,F*15
2024-08-01T05:52:18.7233079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.79,f,2672.12,M,1461.13,F*14
2024-08-01T05:52:23.1286873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.88,f,2671.54,M,1460.81,F*13
2024-08-01T05:52:27.5201574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.54,f,2672.04,M,1461.09,F*17
2024-08-01T05:52:31.9220495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.15,f,2671.01,M,1460.52,F*1E
2024-08-01T05:52:36.3306049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.15,f,2671.01,M,1460.52,F*1E
2024-08-01T05:52:40.7203932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.23,f,2671.95,M,1461.04,F*11
2024-08-01T05:52:45.1256537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.47,f,2672.63,M,1461.41,F*16
2024-08-01T05:52:49.5333875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.95,f,2673.08,M,1461.66,F*11
2024-08-01T05:52:53.9232331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.76,f,2672.72,M,1461.46,F*13
2024-08-01T05:52:58.3326134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.86,f,2672.44,M,1461.31,F*16
2024-08-01T05:53:02.7222937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.34,f,2679.60,M,1465.22,F*1D
2024-08-01T05:53:07.1347497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.37,f,2672.60,M,1461.39,F*1D
2024-08-01T05:53:11.5244754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.28,f,2672.27,M,1461.21,F*16
2024-08-01T05:53:15.9299278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.07,f,2672.51,M,1461.34,F*11
2024-08-01T05:53:20.3351800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.70,f,2671.17,M,1460.62,F*19
2024-08-01T05:53:24.7250234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.47,f,2671.72,M,1460.91,F*14
2024-08-01T05:53:29.1304328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.70,f,2679.71,M,1465.28,F*17
2024-08-01T05:53:33.5356785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.08,f,2673.73,M,1462.01,F*11
2024-08-01T05:53:37.9284734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.94,f,2672.47,M,1461.32,F*15
2024-08-01T05:53:42.3339322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.69,f,2680.92,M,1465.95,F*16
2024-08-01T05:53:46.7392387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.08,f,2671.90,M,1461.01,F*18
2024-08-01T05:53:51.1290013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.99,f,2671.87,M,1461.00,F*14
2024-08-01T05:53:55.5343494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.82,f,2680.36,M,1465.64,F*15
2024-08-01T05:53:59.9423092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.90,f,2673.06,M,1461.65,F*19
2024-08-01T05:54:04.3363395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.32,f,2673.19,M,1461.72,F*11
2024-08-01T05:54:08.7322103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.99,f,2672.48,M,1461.33,F*16
2024-08-01T05:54:13.1324823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.49,f,2671.72,M,1460.92,F*19
2024-08-01T05:54:17.5265942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.18,f,2673.15,M,1461.70,F*17
2024-08-01T05:54:21.9267405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.28,f,2672.88,M,1461.55,F*1E
2024-08-01T05:54:26.3369781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.43,f,2672.62,M,1461.41,F*13
2024-08-01T05:54:30.7267914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.76,f,2673.02,M,1461.63,F*13
2024-08-01T05:54:35.1373763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.90,f,2672.15,M,1461.15,F*12
2024-08-01T05:54:39.5267754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.87,f,2678.85,M,1464.81,F*1F
2024-08-01T05:54:43.9321518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.58,f,2672.66,M,1461.43,F*1F
2024-08-01T05:54:48.3375359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.45,f,2672.93,M,1461.57,F*1D
2024-08-01T05:54:52.7316248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.89,f,2679.77,M,1465.31,F*1F
2024-08-01T05:54:57.1400554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.90,f,2670.93,M,1460.48,F*13
2024-08-01T05:55:01.5298005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.37,f,2671.69,M,1460.90,F*18
2024-08-01T05:55:05.9370667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.74,f,2671.80,M,1460.96,F*1E
2024-08-01T05:55:10.3268997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.17,f,2671.32,M,1460.70,F*1B
2024-08-01T05:55:14.7322728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.14,f,2671.31,M,1460.69,F*13
2024-08-01T05:55:19.1376836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.52,f,2674.47,M,1462.42,F*1F
2024-08-01T05:55:23.5303402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.37,f,2672.90,M,1461.56,F*1A
2024-08-01T05:55:27.9265269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.44,f,2673.23,M,1461.74,F*1F
2024-08-01T05:55:32.3317823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.03,f,2679.51,M,1465.17,F*1D
2024-08-01T05:55:36.7490733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.20,f,2672.55,M,1461.37,F*13
2024-08-01T05:55:41.1293659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.63,f,2672.37,M,1461.27,F*1E
2024-08-01T05:55:45.5348375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.18,f,2671.63,M,1460.86,F*18
2024-08-01T05:55:49.9281634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.17,f,2671.93,M,1461.03,F*17
2024-08-01T05:55:54.3334683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.85,f,2671.83,M,1460.97,F*12
2024-08-01T05:55:58.7387901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.25,f,2672.26,M,1461.21,F*1A
2024-08-01T05:56:03.1329666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.13,f,2673.14,M,1461.69,F*15
2024-08-01T05:56:07.5383387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.14,f,2672.22,M,1461.19,F*17
2024-08-01T05:56:11.9281405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.30,f,2671.97,M,1461.05,F*10
2024-08-01T05:56:16.3297660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.81,f,2673.34,M,1461.80,F*1B
2024-08-01T05:56:20.7372592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.98,f,2673.70,M,1462.00,F*19
2024-08-01T05:56:25.1321661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.08,f,2671.90,M,1461.01,F*18
2024-08-01T05:56:29.5374522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.89,f,2679.46,M,1465.15,F*1A
2024-08-01T05:56:33.9480472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.63,f,2672.98,M,1461.60,F*16
2024-08-01T05:56:38.3377413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.10,f,2672.21,M,1461.18,F*11
2024-08-01T05:56:42.7317423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.52,f,2679.96,M,1465.42,F*11
2024-08-01T05:56:47.1371835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.56,f,2672.35,M,1461.26,F*1B
2024-08-01T05:56:51.5333921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.39,f,2672.30,M,1461.23,F*12
2024-08-01T05:56:55.9388610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.20,f,2672.85,M,1461.53,F*1D
2024-08-01T05:57:00.3409409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.88,f,2672.45,M,1461.31,F*19
2024-08-01T05:57:04.7355387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.38,f,2672.91,M,1461.56,F*14
2024-08-01T05:57:09.1410920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.09,f,2672.21,M,1461.18,F*19
2024-08-01T05:57:13.5306681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.67,f,2672.69,M,1461.45,F*1A
2024-08-01T05:57:17.9410270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.40,f,2672.00,M,1461.07,F*18
2024-08-01T05:57:22.3431853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.18,f,2673.76,M,1462.03,F*17
2024-08-01T05:57:26.7328750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.37,f,2681.13,M,1466.06,F*1F
2024-08-01T05:57:31.1383002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.85,f,2673.05,M,1461.64,F*1F
2024-08-01T05:57:35.5436690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.36,f,2673.21,M,1461.73,F*1F
2024-08-01T05:57:39.9263917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8797.74,f,2681.55,M,1466.29,F*16
2024-08-01T05:57:44.3473634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.14,f,2674.05,M,1462.19,F*12
2024-08-01T05:57:48.7420422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.46,f,2672.93,M,1461.58,F*11
2024-08-01T05:57:53.1309440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.32,f,2673.19,M,1461.72,F*11
2024-08-01T05:57:57.5363389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.27,f,2674.70,M,1462.54,F*1F
2024-08-01T05:58:01.9322419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.03,f,2674.32,M,1462.34,F*18
2024-08-01T05:58:06.3300173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.70,f,2673.01,M,1461.62,F*17
2024-08-01T05:58:10.7353796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.14,f,2671.31,M,1460.69,F*13
2024-08-01T05:58:15.1269076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.36,f,2675.03,M,1462.73,F*1C
2024-08-01T05:58:19.5321614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.72,f,2675.14,M,1462.79,F*10
2024-08-01T05:58:23.9434634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.23,f,2671.95,M,1461.04,F*11
2024-08-01T05:58:28.3351755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.34,f,2672.90,M,1461.56,F*19
2024-08-01T05:58:32.7288620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.52,f,2681.18,M,1466.09,F*18
2024-08-01T05:58:37.1538211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.58,f,2672.66,M,1461.43,F*1F
2024-08-01T05:58:41.5435122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.18,f,2667.06,M,1458.36,F*1A
2024-08-01T05:58:45.9334162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.85,f,2671.83,M,1460.98,F*1D
2024-08-01T05:58:50.3407607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.41,f,2672.92,M,1461.57,F*18
2024-08-01T05:58:54.7337436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.09,f,2674.04,M,1462.18,F*1E
2024-08-01T05:58:59.1439741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.80,f,2672.12,M,1461.13,F*12
2024-08-01T05:59:03.5336577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.41,f,2674.14,M,1462.24,F*1C
2024-08-01T05:59:07.9391062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.92,f,2673.99,M,1462.15,F*13
2024-08-01T05:59:12.3341979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.76,f,2673.94,M,1462.13,F*12
2024-08-01T05:59:16.7395828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8800.00,f,2682.24,M,1466.67,F*1B
2024-08-01T05:59:21.1488279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.81,f,2673.34,M,1461.80,F*1B
2024-08-01T05:59:25.5292949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.57,f,2673.57,M,1461.93,F*16
2024-08-01T05:59:29.9408079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.52,f,2681.79,M,1466.42,F*1E
2024-08-01T05:59:34.3461683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.91,f,2673.37,M,1461.82,F*1B
2024-08-01T05:59:38.7358375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8782.90,f,2677.03,M,1463.82,F*16
2024-08-01T05:59:43.1461295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.23,f,2672.25,M,1461.20,F*1E
2024-08-01T05:59:47.5359320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.12,f,2675.27,M,1462.85,F*14
2024-08-01T05:59:51.9452824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.22,f,2677.13,M,1463.87,F*1A
2024-08-01T05:59:56.3398961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.60,f,2676.02,M,1463.27,F*12
2024-08-01T06:00:00.7340205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.96,f,2676.13,M,1463.33,F*1E
2024-08-01T06:00:05.1394138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.74,f,2675.46,M,1462.96,F*11
2024-08-01T06:00:09.5448406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.53,f,2673.56,M,1461.92,F*12
2024-08-01T06:00:13.9346048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.06,f,2675.86,M,1463.18,F*11
2024-08-01T06:00:18.3398554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.81,f,2673.65,M,1461.97,F*18
2024-08-01T06:00:22.7316431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.76,f,2681.86,M,1466.46,F*1C
2024-08-01T06:00:27.1553493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.76,f,2681.86,M,1466.46,F*1C
2024-08-01T06:00:31.5402182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.41,f,2674.14,M,1462.24,F*1C
2024-08-01T06:00:35.9389024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.84,f,2674.27,M,1462.31,F*11
2024-08-01T06:00:40.3441579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.55,f,2673.26,M,1461.76,F*18
2024-08-01T06:00:44.7338661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8782.84,f,2677.01,M,1463.81,F*12
2024-08-01T06:00:49.1462669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.54,f,2668.08,M,1458.92,F*1E
2024-08-01T06:00:53.5263117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.54,f,2668.08,M,1458.92,F*1E
2024-08-01T06:00:57.9344224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.54,f,2668.08,M,1458.92,F*1E
2024-08-01T06:01:02.3201851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.93,f,2675.21,M,1462.82,F*1D
2024-08-01T06:01:06.7339418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.65,f,2673.90,M,1462.11,F*16
2024-08-01T06:01:11.1392369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.72,f,2674.23,M,1462.29,F*15
2024-08-01T06:01:15.5388109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.09,f,2673.43,M,1461.85,F*1F
2024-08-01T06:01:19.9441124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.03,f,2680.72,M,1465.84,F*14
2024-08-01T06:01:24.3415214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.88,f,2673.67,M,1461.98,F*1C
2024-08-01T06:01:28.7329696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.52,f,2672.95,M,1461.59,F*13
2024-08-01T06:01:33.1416347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.99,f,2671.87,M,1461.00,F*14
2024-08-01T06:01:37.5332200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.56,f,2674.79,M,1462.59,F*1D
2024-08-01T06:01:41.9385198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.23,f,2673.47,M,1461.87,F*11
2024-08-01T06:01:46.3438127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.49,f,2672.94,M,1461.58,F*19
2024-08-01T06:01:50.7334814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.85,f,2672.74,M,1461.47,F*18
2024-08-01T06:01:55.1363419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.85,f,2672.74,M,1461.47,F*18
2024-08-01T06:01:59.5302796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.85,f,2672.74,M,1461.47,F*18
2024-08-01T06:02:03.9292827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.85,f,2672.74,M,1461.47,F*18
2024-08-01T06:02:08.3250586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-08-01T06:02:13.8550538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8802.67,f,2683.05,M,1467.11,F*1A
2024-08-01T06:02:18.3541467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.41,f,2674.14,M,1462.24,F*1C
2024-08-01T06:02:22.7340724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.67,f,2680.92,M,1465.95,F*18
2024-08-01T06:02:27.1446337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.83,f,2674.57,M,1462.47,F*17
2024-08-01T06:02:31.5363792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.00,f,2674.32,M,1462.33,F*1C
2024-08-01T06:02:35.9417351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.70,f,2673.01,M,1461.62,F*17
2024-08-01T06:02:40.3313591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8797.53,f,2681.49,M,1466.25,F*12
2024-08-01T06:02:44.7522653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.05,f,2674.94,M,1462.68,F*19
2024-08-01T06:02:49.1321702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.18,f,2673.76,M,1462.03,F*17
2024-08-01T06:02:53.5375496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.56,f,2673.57,M,1461.93,F*17
2024-08-01T06:02:57.9341043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.56,f,2673.57,M,1461.93,F*17
2024-08-01T06:03:02.3361122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.56,f,2673.57,M,1461.93,F*17
2024-08-01T06:03:06.7257938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.56,f,2673.57,M,1461.93,F*17
2024-08-01T06:03:11.1311441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-3.99,F*33
2024-08-01T06:03:16.6523712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.66,f,2974.44,M,1626.44,F*1F
2024-08-01T06:03:21.5419595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.72,f,2974.15,M,1626.29,F*1A
2024-08-01T06:03:26.3412373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.98,f,2974.84,M,1626.66,F*13
2024-08-01T06:03:31.1370674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.62,f,2973.21,M,1625.77,F*10
2024-08-01T06:03:35.9425263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.26,f,2974.32,M,1626.38,F*11
2024-08-01T06:03:40.7382943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.57,f,2974.72,M,1626.60,F*1F
2024-08-01T06:03:45.5498637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.10,f,2973.96,M,1626.18,F*10
2024-08-01T06:03:50.3744064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9781.21,f,2981.31,M,1630.20,F*15
2024-08-01T06:03:55.1565883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.28,f,2975.85,M,1627.21,F*13
2024-08-01T06:03:59.9364579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.77,f,2972.64,M,1625.46,F*10
2024-08-01T06:04:04.7376099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18
2024-08-01T06:04:09.5353913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18
2024-08-01T06:04:14.3389342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.33,f,2974.34,M,1626.39,F*12
2024-08-01T06:04:19.1403738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.24,f,2974.62,M,1626.54,F*1D
2024-08-01T06:04:23.9488517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18
2024-08-01T06:04:28.7446836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.66,f,2975.66,M,1627.11,F*16
2024-08-01T06:04:33.5515198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.33,f,2974.34,M,1626.39,F*12
2024-08-01T06:04:38.3481785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.77,f,2972.65,M,1625.46,F*11
2024-08-01T06:04:43.1438787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.77,f,2972.65,M,1625.46,F*11
2024-08-01T06:04:47.9398614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.77,f,2972.65,M,1625.46,F*11
2024-08-01T06:04:52.7350911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.77,f,2972.65,M,1625.46,F*11
2024-08-01T06:04:57.5331055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-08-01T06:05:03.0505327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10743.07,f,3274.49,M,1790.51,F*25
2024-08-01T06:05:08.3463115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.18,f,3273.30,M,1789.86,F*2D
2024-08-01T06:05:13.5520069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.18,f,3273.30,M,1789.86,F*2D
2024-08-01T06:05:18.7448941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.18,f,3273.30,M,1789.86,F*2D
2024-08-01T06:05:23.9469991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.98,f,3273.55,M,1790.00,F*20
2024-08-01T06:05:29.1387498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10741.48,f,3274.00,M,1790.25,F*22
2024-08-01T06:05:34.3445214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10740.17,f,3273.60,M,1790.03,F*2C
2024-08-01T06:05:39.5441954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10738.81,f,3273.19,M,1789.80,F*21
2024-08-01T06:05:44.7463256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10735.74,f,3272.26,M,1789.29,F*28
2024-08-01T06:05:49.9482643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10735.74,f,3272.26,M,1789.29,F*28
2024-08-01T06:05:55.1423229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10735.74,f,3272.26,M,1789.29,F*28
2024-08-01T06:06:00.3474315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10735.74,f,3272.26,M,1789.29,F*28
2024-08-01T06:06:05.5338840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-08-01T06:06:11.0549176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.54,f,2974.71,M,1626.59,F*15
2024-08-01T06:06:15.9404191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.08,f,2973.35,M,1625.85,F*15
2024-08-01T06:06:20.7429772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9783.54,f,2982.02,M,1630.59,F*18
2024-08-01T06:06:25.5566009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.48,f,2973.78,M,1626.08,F*1D
2024-08-01T06:06:30.3379630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.48,f,2973.78,M,1626.08,F*1D
2024-08-01T06:06:35.1338352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.48,f,2973.78,M,1626.08,F*1D
2024-08-01T06:06:39.9453166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.48,f,2973.78,M,1626.08,F*1D
2024-08-01T06:06:44.7412789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-01T06:06:50.2454675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.74,f,2675.46,M,1462.96,F*11
2024-08-01T06:06:54.7357583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.26,f,2675.92,M,1463.21,F*1C
2024-08-01T06:06:59.1490932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.66,f,2673.91,M,1462.11,F*14
2024-08-01T06:07:03.5325134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.66,f,2673.91,M,1462.11,F*14
2024-08-01T06:07:07.9401149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8801.85,f,2682.80,M,1466.98,F*19
2024-08-01T06:07:12.3454200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.60,f,2676.02,M,1463.27,F*12
2024-08-01T06:07:16.7441545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A
2024-08-01T06:07:21.1417126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.41,f,2674.14,M,1462.24,F*1C
2024-08-01T06:07:25.5314443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.79,f,2673.95,M,1462.13,F*1C
2024-08-01T06:07:29.9433609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.76,f,2676.68,M,1463.63,F*1E
2024-08-01T06:07:34.3393928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.34,f,2677.77,M,1464.22,F*11
2024-08-01T06:07:38.7447316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.97,f,2677.35,M,1463.99,F*1F
2024-08-01T06:07:43.1562780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.01,f,2675.54,M,1463.00,F*11
2024-08-01T06:07:47.5397335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.33,f,2676.55,M,1463.56,F*17
2024-08-01T06:07:51.9357034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.07,f,2677.08,M,1463.84,F*14
2024-08-01T06:07:56.3446668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.50,f,2675.99,M,1463.25,F*12
2024-08-01T06:08:00.7481441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8805.56,f,2683.94,M,1467.59,F*1B
2024-08-01T06:08:05.1534481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.32,f,2675.94,M,1463.22,F*1C
2024-08-01T06:08:09.5478306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.32,f,2675.94,M,1463.22,F*1C
2024-08-01T06:08:13.9345457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.80,f,2674.25,M,1462.30,F*16
2024-08-01T06:08:18.3398658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8782.07,f,2676.77,M,1463.68,F*1E
2024-08-01T06:08:22.7453210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.27,f,2674.70,M,1462.54,F*1F
2024-08-01T06:08:27.1380279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.94,f,2675.82,M,1463.16,F*11
2024-08-01T06:08:31.5519464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.74,f,2675.46,M,1462.96,F*11
2024-08-01T06:08:35.9395587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.45,f,2676.59,M,1463.58,F*14
2024-08-01T06:08:40.3351769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.09,f,2675.26,M,1462.85,F*1F
2024-08-01T06:08:44.7406158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.92,f,2675.20,M,1462.82,F*1D
2024-08-01T06:08:49.1460650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.74,f,2675.46,M,1462.96,F*11
2024-08-01T06:08:53.5356697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8807.09,f,2684.40,M,1467.85,F*1C
2024-08-01T06:08:57.9566484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.94,f,2683.75,M,1467.49,F*1A
2024-08-01T06:09:02.3816621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.94,f,2683.75,M,1467.49,F*1A
2024-08-01T06:09:06.7557745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.94,f,2683.75,M,1467.49,F*1A
2024-08-01T06:09:11.1498032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.94,f,2683.75,M,1467.49,F*1A
2024-08-01T06:09:15.5552268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-01T06:09:21.0541412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.64,f,2974.74,M,1626.61,F*18
2024-08-01T06:09:25.9437675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18
2024-08-01T06:09:30.7422378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9784.73,f,2982.39,M,1630.79,F*10
2024-08-01T06:09:35.5617161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.59,f,2974.11,M,1626.27,F*19
2024-08-01T06:09:40.3476805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.33,f,2974.34,M,1626.39,F*12
2024-08-01T06:09:45.1435597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9760.81,f,2975.09,M,1626.80,F*1D
2024-08-01T06:09:49.9394114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.15,f,2974.28,M,1626.36,F*14
2024-08-01T06:09:54.7379033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9761.43,f,2975.28,M,1626.90,F*10
2024-08-01T06:09:59.5492362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9760.81,f,2975.09,M,1626.80,F*1D
2024-08-01T06:10:04.3409821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9787.39,f,2983.20,M,1631.23,F*1A
2024-08-01T06:10:09.1558561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9760.81,f,2975.09,M,1626.80,F*1D
2024-08-01T06:10:13.9517468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9788.01,f,2983.39,M,1631.34,F*10
2024-08-01T06:10:18.7541369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.99,f,2974.85,M,1626.67,F*12
2024-08-01T06:10:23.5500223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.94,f,2973.92,M,1626.16,F*17
2024-08-01T06:10:28.3458697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9764.52,f,2976.22,M,1627.42,F*12
2024-08-01T06:10:33.1417957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9760.19,f,2974.91,M,1626.70,F*13
2024-08-01T06:10:37.9412448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.73,f,2973.55,M,1625.96,F*1D
2024-08-01T06:10:42.7446077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9764.52,f,2976.22,M,1627.42,F*12
2024-08-01T06:10:47.5405304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.28,f,2975.85,M,1627.21,F*13
2024-08-01T06:10:52.3397662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.66,f,2975.66,M,1627.11,F*16
2024-08-01T06:10:57.1512491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9761.38,f,2975.27,M,1626.90,F*13
2024-08-01T06:11:01.9470741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.47,f,2974.69,M,1626.58,F*1F
2024-08-01T06:11:06.7467140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9761.98,f,2975.45,M,1627.00,F*15
2024-08-01T06:11:11.5464028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.66,f,2975.66,M,1627.11,F*16
2024-08-01T06:11:16.3423906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9760.30,f,2974.94,M,1626.72,F*1F
2024-08-01T06:11:21.1484322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9760.34,f,2974.95,M,1626.72,F*1A
2024-08-01T06:11:25.9443318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.72,f,2974.15,M,1626.29,F*1A
2024-08-01T06:11:30.7401926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9781.30,f,2981.34,M,1630.22,F*12
2024-08-01T06:11:35.5516175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.32,f,2974.64,M,1626.55,F*1D
2024-08-01T06:11:40.3506860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.32,f,2974.64,M,1626.55,F*1D
2024-08-01T06:11:45.1465097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.95,f,2973.61,M,1625.99,F*1D
2024-08-01T06:11:49.9425656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.01,f,2973.02,M,1625.67,F*15
2024-08-01T06:11:54.7383849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.08,f,2972.13,M,1625.18,F*10
2024-08-01T06:11:59.5435063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9761.94,f,2975.44,M,1626.99,F*19
2024-08-01T06:12:04.3394663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9784.81,f,2982.41,M,1630.80,F*14
2024-08-01T06:12:09.1628016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.80,f,2979.97,M,1629.47,F*14
2024-08-01T06:12:13.9540613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.87,f,2983.95,M,1631.64,F*1C
2024-08-01T06:12:18.7602463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.49,f,2975.61,M,1627.08,F*14
2024-08-01T06:12:23.5411207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.28,f,2975.85,M,1627.21,F*13
2024-08-01T06:12:28.3463449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.68,f,2974.75,M,1626.61,F*15
2024-08-01T06:12:33.1460968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18
2024-08-01T06:12:37.9478043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9760.81,f,2975.09,M,1626.80,F*1D
2024-08-01T06:12:42.7469797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.85,f,2976.02,M,1627.31,F*19
2024-08-01T06:12:47.5429267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.62,f,2973.21,M,1625.77,F*10
2024-08-01T06:12:52.3387731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9761.16,f,2975.20,M,1626.86,F*1F
2024-08-01T06:12:57.1504802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.57,f,2974.41,M,1626.43,F*1F
2024-08-01T06:13:01.9495248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.77,f,2970.20,M,1624.13,F*14
2024-08-01T06:13:06.7432839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9769.16,f,2977.64,M,1628.19,F*1D
2024-08-01T06:13:11.5548154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18
2024-08-01T06:13:16.3403960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9761.39,f,2975.27,M,1626.90,F*12
2024-08-01T06:13:21.1518820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9766.99,f,2976.98,M,1627.83,F*1B
2024-08-01T06:13:25.9500342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18
2024-08-01T06:13:30.7509988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9788.63,f,2983.57,M,1631.44,F*1B
2024-08-01T06:13:35.5553201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.72,f,2974.15,M,1626.29,F*1A
2024-08-01T06:13:40.3550143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9760.81,f,2975.09,M,1626.80,F*1D
2024-08-01T06:13:45.1508941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.24,f,2975.53,M,1627.04,F*12
2024-08-01T06:13:49.9467441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.30,f,2974.33,M,1626.38,F*17
2024-08-01T06:13:54.7505334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.90,f,2976.04,M,1627.32,F*18
2024-08-01T06:13:59.5464864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.57,f,2974.72,M,1626.60,F*1F
2024-08-01T06:14:04.3423870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9783.07,f,2981.88,M,1630.51,F*17
2024-08-01T06:14:09.1539802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9786.16,f,2982.82,M,1631.03,F*1D
2024-08-01T06:14:13.9654200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.62,f,2973.21,M,1625.77,F*10
2024-08-01T06:14:18.7458466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.48,f,2973.78,M,1626.08,F*1D
2024-08-01T06:14:23.5416705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18
2024-08-01T06:14:28.3416666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18
2024-08-01T06:14:33.1375535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18
2024-08-01T06:14:37.9521752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.95,f,2974.53,M,1626.49,F*18
2024-08-01T06:14:42.7549697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-08-01T06:14:48.2538788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.84,f,2974.49,M,1626.47,F*1D
2024-08-01T06:14:53.1458825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9764.52,f,2976.22,M,1627.42,F*12
2024-08-01T06:14:57.9483907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.10,f,2973.96,M,1626.18,F*10
2024-08-01T06:15:02.7531130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9761.43,f,2975.28,M,1626.90,F*10
2024-08-01T06:15:07.5554374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.10,f,2976.40,M,1627.52,F*10
2024-08-01T06:15:12.3512942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.28,f,2975.85,M,1627.21,F*13
2024-08-01T06:15:17.1461499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.86,f,2973.59,M,1625.98,F*15
2024-08-01T06:15:21.9447017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.15,f,2972.46,M,1625.36,F*13
2024-08-01T06:15:26.7430743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.33,f,2974.34,M,1626.39,F*12
2024-08-01T06:15:31.5563810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.33,f,2974.34,M,1626.39,F*12
2024-08-01T06:15:36.3417751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.33,f,2974.34,M,1626.39,F*12
2024-08-01T06:15:41.1395860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.33,f,2974.34,M,1626.39,F*12
2024-08-01T06:15:45.9421876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-08-01T06:15:51.4628541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10767.13,f,3281.82,M,1794.52,F*2C
2024-08-01T06:15:56.7587850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10767.20,f,3281.84,M,1794.53,F*2B
2024-08-01T06:16:01.9608603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10742.64,f,3274.36,M,1790.44,F*2D
2024-08-01T06:16:07.1521084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.55,f,3273.41,M,1789.92,F*27
2024-08-01T06:16:12.3490421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.55,f,3273.41,M,1789.92,F*27
2024-08-01T06:16:17.5430429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.55,f,3273.41,M,1789.92,F*27
2024-08-01T06:16:22.7432854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.55,f,3273.41,M,1789.92,F*27
2024-08-01T06:16:27.9453593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-08-01T06:16:33.4598338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11719.03,f,3571.96,M,1953.17,F*2C
2024-08-01T06:16:39.0545515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11720.91,f,3572.53,M,1953.48,F*2D
2024-08-01T06:16:44.6472047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11746.73,f,3580.40,M,1957.79,F*28
2024-08-01T06:16:50.2516219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11720.14,f,3572.30,M,1953.36,F*2C
2024-08-01T06:16:55.8508840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11727.56,f,3574.56,M,1954.59,F*25
2024-08-01T06:17:01.4497147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11728.18,f,3574.75,M,1954.70,F*2A
2024-08-01T06:17:07.0495923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11723.23,f,3573.24,M,1953.87,F*25
2024-08-01T06:17:12.6616542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11719.52,f,3572.11,M,1953.25,F*25
2024-08-01T06:17:18.2579450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11719.52,f,3572.11,M,1953.25,F*25
2024-08-01T06:17:23.8505723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11726.32,f,3574.18,M,1954.39,F*2A
2024-08-01T06:17:29.4487549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11744.25,f,3579.65,M,1957.38,F*2D
2024-08-01T06:17:35.0570962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11720.76,f,3572.49,M,1953.46,F*21
2024-08-01T06:17:40.6496626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11749.20,f,3581.16,M,1958.20,F*20
2024-08-01T06:17:46.2579276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11723.85,f,3573.43,M,1953.98,F*26
2024-08-01T06:17:51.8589533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11748.58,f,3580.97,M,1958.10,F*25
2024-08-01T06:17:57.4571475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11723.23,f,3573.24,M,1953.87,F*25
2024-08-01T06:18:03.0541205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11726.94,f,3574.37,M,1954.49,F*2C
2024-08-01T06:18:08.6624723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11725.09,f,3573.81,M,1954.18,F*25
2024-08-01T06:18:14.2549150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11727.54,f,3574.55,M,1954.59,F*24
2024-08-01T06:18:19.8572536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11755.38,f,3583.04,M,1959.23,F*27
2024-08-01T06:18:25.4549929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11725.71,f,3574.00,M,1954.28,F*27
2024-08-01T06:18:31.0494086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11751.57,f,3581.88,M,1958.59,F*20
2024-08-01T06:18:36.6575027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11725.71,f,3574.00,M,1954.28,F*27
2024-08-01T06:18:42.2531033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11748.58,f,3580.97,M,1958.10,F*25
2024-08-01T06:18:47.8481034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11722.61,f,3573.05,M,1953.77,F*2E
2024-08-01T06:18:53.4563833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11722.61,f,3573.05,M,1953.77,F*2E
2024-08-01T06:18:59.0507069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11722.61,f,3573.05,M,1953.77,F*2E
2024-08-01T06:19:04.6578578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11722.61,f,3573.05,M,1953.77,F*2E
2024-08-01T06:19:10.2503443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-08-01T06:19:15.8615614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10746.34,f,3275.48,M,1791.06,F*23
2024-08-01T06:19:21.1491840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10771.08,f,3283.03,M,1795.18,F*25
2024-08-01T06:19:26.3622559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.48,f,3273.39,M,1789.91,F*27
2024-08-01T06:19:31.5549324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10745.73,f,3275.30,M,1790.95,F*27
2024-08-01T06:19:36.7545382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10738.93,f,3273.23,M,1789.82,F*29
2024-08-01T06:19:41.9595010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10740.17,f,3273.60,M,1790.03,F*2C
2024-08-01T06:19:47.1460262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10737.69,f,3272.85,M,1789.62,F*20
2024-08-01T06:19:52.3519158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10762.42,f,3280.39,M,1793.74,F*2F
2024-08-01T06:19:57.5625054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.62,f,3273.44,M,1789.94,F*20
2024-08-01T06:20:02.7489505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10741.40,f,3273.98,M,1790.23,F*2A
2024-08-01T06:20:07.9510860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10751.91,f,3277.18,M,1791.99,F*2B
2024-08-01T06:20:13.1530521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10738.43,f,3273.07,M,1789.74,F*2B
2024-08-01T06:20:18.3576983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10742.02,f,3274.17,M,1790.34,F*29
2024-08-01T06:20:23.5475164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10745.73,f,3275.30,M,1790.95,F*27
2024-08-01T06:20:28.7556852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.55,f,3273.41,M,1789.92,F*27
2024-08-01T06:20:33.9596713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10733.85,f,3271.68,M,1788.97,F*2D
2024-08-01T06:20:39.1460860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10735.22,f,3272.09,M,1789.20,F*2F
2024-08-01T06:20:44.3504735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10735.22,f,3272.09,M,1789.20,F*2F
2024-08-01T06:20:49.5526231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10735.22,f,3272.09,M,1789.20,F*2F
2024-08-01T06:20:54.7547107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10735.22,f,3272.09,M,1789.20,F*2F
2024-08-01T06:20:59.9409763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.92,F*3D
2024-08-01T06:21:05.4868764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9809.06,f,2989.80,M,1634.84,F*17
2024-08-01T06:21:10.3784788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.66,f,2975.66,M,1627.11,F*16
2024-08-01T06:21:15.1487226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.90,f,2976.04,M,1627.32,F*18
2024-08-01T06:21:19.9509241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9791.67,f,2984.50,M,1631.95,F*1B
2024-08-01T06:21:24.7657522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.85,f,2977.54,M,1628.14,F*18
2024-08-01T06:21:29.5615558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.72,f,2974.15,M,1626.29,F*1A
2024-08-01T06:21:34.3469275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.23,f,2977.36,M,1628.04,F*11
2024-08-01T06:21:39.1622028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.28,f,2975.85,M,1627.21,F*13
2024-08-01T06:21:43.9603668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9760.19,f,2974.91,M,1626.70,F*13
2024-08-01T06:21:48.7581838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9759.57,f,2974.72,M,1626.60,F*1F
2024-08-01T06:21:53.5586784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.75,f,2976.60,M,1627.63,F*13
2024-08-01T06:21:58.3525323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.55,f,2977.46,M,1628.09,F*1A
2024-08-01T06:22:03.1530191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.23,f,2977.36,M,1628.04,F*11
2024-08-01T06:22:07.9532837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.48,f,2973.78,M,1626.08,F*1D
2024-08-01T06:22:12.7491103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9780.25,f,2981.02,M,1630.04,F*16
2024-08-01T06:22:17.5637579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.48,f,2973.78,M,1626.08,F*1D
2024-08-01T06:22:22.3497898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.14,f,2976.41,M,1627.52,F*15
2024-08-01T06:22:27.1477233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.14,f,2976.41,M,1627.52,F*15
2024-08-01T06:22:31.9516864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.14,f,2976.41,M,1627.52,F*15
2024-08-01T06:22:36.7476393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.14,f,2976.41,M,1627.52,F*15
2024-08-01T06:22:41.5456495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-01T06:22:47.0602762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-08-01T06:22:52.6564953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.14,f,2975.80,M,1627.19,F*12
2024-08-01T06:22:57.5503219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.72,f,2974.15,M,1626.29,F*1A
2024-08-01T06:23:02.3482776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.28,f,2975.85,M,1627.21,F*13
2024-08-01T06:23:07.1597674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.04,f,2975.47,M,1627.01,F*10
2024-08-01T06:23:11.9575034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.04,f,2975.47,M,1627.01,F*10
2024-08-01T06:23:16.7534088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.04,f,2975.47,M,1627.01,F*10
2024-08-01T06:23:21.5515669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9762.04,f,2975.47,M,1627.01,F*10
2024-08-01T06:23:26.3500408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.49,f,-7.16,M,-3.92,F*3E
2024-08-01T06:23:31.8645982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.13,f,2678.62,M,1464.69,F*1D
2024-08-01T06:23:36.3479881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8810.49,f,2685.44,M,1468.41,F*1C
2024-08-01T06:23:40.7689482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.83,f,2676.40,M,1463.47,F*19
2024-08-01T06:23:45.1586626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.49,f,2679.04,M,1464.91,F*15
2024-08-01T06:23:49.5659600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.90,f,2670.93,M,1460.48,F*13
2024-08-01T06:23:53.9432217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.21,f,2676.21,M,1463.37,F*11
2024-08-01T06:23:58.3473125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.01,f,2678.28,M,1464.50,F*15
2024-08-01T06:24:02.7552342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.16,f,2677.72,M,1464.19,F*1C
2024-08-01T06:24:07.1505624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.05,f,2680.73,M,1465.84,F*13
2024-08-01T06:24:11.5558499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.58,f,2679.98,M,1465.43,F*14
2024-08-01T06:24:15.9612722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.12,f,2675.27,M,1462.85,F*14
2024-08-01T06:24:20.3549722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8786.40,f,2678.09,M,1464.40,F*13
2024-08-01T06:24:24.7602606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8786.40,f,2678.09,M,1464.40,F*13
2024-08-01T06:24:29.1571183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.83,f,2676.40,M,1463.47,F*19
2024-08-01T06:24:33.5516727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.01,f,2678.28,M,1464.50,F*15
2024-08-01T06:24:37.9492845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8784.54,f,2677.53,M,1464.09,F*19
2024-08-01T06:24:42.3545133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8784.54,f,2677.53,M,1464.09,F*19
2024-08-01T06:24:46.7443122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8816.07,f,2687.14,M,1469.35,F*15
2024-08-01T06:24:51.1657547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8802.47,f,2682.99,M,1467.08,F*14
2024-08-01T06:24:55.5593765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.83,f,2676.40,M,1463.47,F*19
2024-08-01T06:24:59.9577200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.83,f,2676.40,M,1463.47,F*19
2024-08-01T06:25:04.3433706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.83,f,2676.40,M,1463.47,F*19
2024-08-01T06:25:08.7457703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.83,f,2676.40,M,1463.47,F*19
2024-08-01T06:25:13.1541047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.87,f,2689.21,M,1470.48,F*10
2024-08-01T06:25:17.5774109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.87,f,2689.21,M,1470.48,F*10
2024-08-01T06:25:21.9699284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.87,f,2689.21,M,1470.48,F*10
2024-08-01T06:25:26.3619490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.87,f,2689.21,M,1470.48,F*10
2024-08-01T06:25:30.7673460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.60,f,2676.02,M,1463.27,F*12
2024-08-01T06:25:35.1570669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.92,f,2677.34,M,1463.99,F*1B
2024-08-01T06:25:39.5505551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.78,f,2677.91,M,1464.30,F*12
2024-08-01T06:25:43.9559779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.36,f,2675.64,M,1463.06,F*10
2024-08-01T06:25:48.3457216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.78,f,2676.08,M,1463.30,F*17
2024-08-01T06:25:52.7534652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.60,f,2676.02,M,1463.27,F*12
2024-08-01T06:25:57.1579481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8807.42,f,2684.50,M,1467.90,F*16
2024-08-01T06:26:01.5632063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.21,f,2676.21,M,1463.37,F*11
2024-08-01T06:26:05.9529969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.21,f,2676.21,M,1463.37,F*11
2024-08-01T06:26:10.3492496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.21,f,2676.21,M,1463.37,F*11
2024-08-01T06:26:14.7563406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.21,f,2676.21,M,1463.37,F*11
2024-08-01T06:26:19.1494079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-08-01T06:26:24.6695342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.42,M,-4.06,F*3A
2024-08-01T06:26:30.2621492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.16,f,2677.72,M,1464.19,F*1C
2024-08-01T06:26:34.7494993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.87,f,2678.85,M,1464.81,F*1F
2024-08-01T06:26:39.1549298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8784.54,f,2677.53,M,1464.09,F*19
2024-08-01T06:26:43.5603087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8810.51,f,2685.44,M,1468.42,F*16
2024-08-01T06:26:47.9656409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.45,f,2676.59,M,1463.58,F*14
2024-08-01T06:26:52.3554029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8794.43,f,2680.54,M,1465.74,F*1A
2024-08-01T06:26:56.7607053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A
2024-08-01T06:27:01.1585604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8803.71,f,2683.37,M,1467.28,F*17
2024-08-01T06:27:05.5639029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.92,f,2677.34,M,1463.99,F*1B
2024-08-01T06:27:09.9568616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.60,f,2676.02,M,1463.27,F*12
2024-08-01T06:27:14.3520397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8782.07,f,2676.77,M,1463.68,F*1E
2024-08-01T06:27:18.7478428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.74,f,2675.46,M,1462.96,F*11
2024-08-01T06:27:23.1459336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.01,f,2678.28,M,1464.50,F*15
2024-08-01T06:27:27.5512933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.21,f,2676.21,M,1463.37,F*11
2024-08-01T06:27:31.9611372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.01,f,2678.28,M,1464.50,F*15
2024-08-01T06:27:36.3564628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.11,f,2677.70,M,1464.19,F*19
2024-08-01T06:27:40.7526645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.45,f,2676.59,M,1463.58,F*14
2024-08-01T06:27:45.1579811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.30,f,2677.15,M,1463.88,F*10
2024-08-01T06:27:49.5535197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8782.69,f,2676.96,M,1463.78,F*18
2024-08-01T06:27:53.9672396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8782.69,f,2676.96,M,1463.78,F*18
2024-08-01T06:27:58.3500336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.98,f,2675.83,M,1463.16,F*1C
2024-08-01T06:28:02.7620708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.45,f,2676.59,M,1463.58,F*14
2024-08-01T06:28:07.1503405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8794.43,f,2680.54,M,1465.74,F*1A
2024-08-01T06:28:11.5556491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.56,f,2673.57,M,1461.93,F*17
2024-08-01T06:28:15.9489429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.85,f,2672.44,M,1461.31,F*15
2024-08-01T06:28:20.3429898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.99,f,2680.10,M,1465.50,F*1D
2024-08-01T06:28:24.7588939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.33,f,2671.98,M,1461.05,F*1C
2024-08-01T06:28:29.1516212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.33,f,2671.98,M,1461.05,F*1C
2024-08-01T06:28:33.5531739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.33,f,2671.98,M,1461.05,F*1C
2024-08-01T06:28:37.9469359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.19,f,2674.68,M,1462.53,F*1C
2024-08-01T06:28:42.3523427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.50,f,2675.08,M,1462.75,F*11
2024-08-01T06:28:46.7575248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A
2024-08-01T06:28:51.1524267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.79,f,2673.95,M,1462.13,F*1C
2024-08-01T06:28:55.5482148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.35,f,2676.56,M,1463.56,F*12
2024-08-01T06:28:59.9483956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.61,f,2672.06,M,1461.10,F*1B
2024-08-01T06:29:04.3848501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.61,f,2672.06,M,1461.10,F*1B
2024-08-01T06:29:08.7433454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.61,f,2672.06,M,1461.10,F*1B
2024-08-01T06:29:13.1518950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.61,f,2672.06,M,1461.10,F*1B
2024-08-01T06:29:17.5415482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-08-01T06:29:23.0649957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7814.94,f,2381.99,M,1302.49,F*15
2024-08-01T06:29:27.1639566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.11,f,2375.04,M,1298.69,F*16
2024-08-01T06:29:31.1474230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.00,f,2377.14,M,1299.83,F*1B
2024-08-01T06:29:35.1496325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.40,f,2372.99,M,1297.57,F*15
2024-08-01T06:29:39.1458543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.77,f,2374.63,M,1298.46,F*19
2024-08-01T06:29:43.1552491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.77,f,2374.63,M,1298.46,F*19
2024-08-01T06:29:47.1389081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.98,f,2373.78,M,1298.00,F*11
2024-08-01T06:29:51.1420551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.43,f,2374.22,M,1298.24,F*17
2024-08-01T06:29:55.1411812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.67,f,2375.82,M,1299.11,F*11
2024-08-01T06:29:59.1580365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.98,f,2370.73,M,1296.33,F*18
2024-08-01T06:30:03.1416996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.74,f,2376.45,M,1299.46,F*1B
2024-08-01T06:30:07.1598195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.29,f,2372.96,M,1297.55,F*17
2024-08-01T06:30:11.1434265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.49,f,2373.93,M,1298.08,F*1F
2024-08-01T06:30:15.1426066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18
2024-08-01T06:30:19.1491983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.64,f,2373.37,M,1297.77,F*17
2024-08-01T06:30:23.1522625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.91,f,2374.67,M,1298.48,F*1B
2024-08-01T06:30:27.1532794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.67,f,2375.82,M,1299.11,F*11
2024-08-01T06:30:31.1523474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C
2024-08-01T06:30:35.1432407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C
2024-08-01T06:30:39.1450315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.05,f,2375.63,M,1299.01,F*1B
2024-08-01T06:30:43.1443362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.61,f,2375.49,M,1298.93,F*1C
2024-08-01T06:30:47.1592149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.60,f,2373.97,M,1298.10,F*19
2024-08-01T06:30:51.1445284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.84,f,2374.04,M,1298.14,F*1A
2024-08-01T06:30:55.1489627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.83,f,2373.12,M,1297.64,F*18
2024-08-01T06:30:59.1494635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.92,f,2374.06,M,1298.15,F*1E
2024-08-01T06:31:03.1454165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.48,f,2375.15,M,1298.75,F*17
2024-08-01T06:31:07.1446255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.60,f,2375.49,M,1298.93,F*1D
2024-08-01T06:31:11.1511056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.83,f,2374.34,M,1298.31,F*18
2024-08-01T06:31:15.1502855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.20,f,2376.59,M,1299.53,F*12
2024-08-01T06:31:19.1495747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.81,f,2375.25,M,1298.80,F*1B
2024-08-01T06:31:23.1516104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.09,f,2378.08,M,1300.35,F*11
2024-08-01T06:31:27.1507426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.87,f,2377.71,M,1300.15,F*16
2024-08-01T06:31:31.1571587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.70,f,2372.47,M,1297.28,F*1B
2024-08-01T06:31:35.1428039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.95,f,2373.46,M,1297.82,F*15
2024-08-01T06:31:39.1438706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.67,f,2375.82,M,1299.11,F*11
2024-08-01T06:31:43.1586259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.60,f,2373.66,M,1297.93,F*1C
2024-08-01T06:31:47.1421558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.82,f,2374.64,M,1298.47,F*15
2024-08-01T06:31:51.1476862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.00,f,2377.14,M,1299.83,F*1B
2024-08-01T06:31:55.1545044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.77,f,2374.02,M,1298.13,F*17
2024-08-01T06:31:59.1537069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.44,f,2375.44,M,1298.91,F*14
2024-08-01T06:32:03.1497437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.57,f,2373.35,M,1297.76,F*14
2024-08-01T06:32:07.1555223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.40,f,2372.99,M,1297.57,F*15
2024-08-01T06:32:11.1477971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.05,f,2375.63,M,1299.01,F*1B
2024-08-01T06:32:15.1469662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.86,f,2377.70,M,1300.14,F*17
2024-08-01T06:32:19.1618006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.20,f,2375.06,M,1298.70,F*1E
2024-08-01T06:32:23.1552379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.25,f,2373.55,M,1297.88,F*17
2024-08-01T06:32:27.1546583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.35,f,2374.50,M,1298.39,F*17
2024-08-01T06:32:31.1537120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.80,f,2379.21,M,1300.97,F*15
2024-08-01T06:32:35.1530510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.71,f,2378.27,M,1300.45,F*14
2024-08-01T06:32:39.1575647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.33,f,2378.45,M,1300.55,F*16
2024-08-01T06:32:43.1530153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.56,f,2374.56,M,1298.43,F*19
2024-08-01T06:32:47.1522580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.73,f,2374.31,M,1298.29,F*1B
2024-08-01T06:32:51.1513270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.05,f,2375.63,M,1299.01,F*1B
2024-08-01T06:32:55.1595926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7798.38,f,2376.95,M,1299.73,F*16
2024-08-01T06:32:59.1617319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.76,f,2376.76,M,1299.63,F*1F
2024-08-01T06:33:03.1472938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.76,f,2376.76,M,1299.63,F*1F
2024-08-01T06:33:07.1569917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.53,f,2376.38,M,1299.42,F*10
2024-08-01T06:33:11.1496568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.91,f,2376.19,M,1299.32,F*19
2024-08-01T06:33:15.1544124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.53,f,2376.38,M,1299.42,F*10
2024-08-01T06:33:19.1573031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.24,f,2377.51,M,1300.04,F*1D
2024-08-01T06:33:23.1597802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.47,f,2377.89,M,1300.25,F*1F
2024-08-01T06:33:27.1589791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.15,f,2376.57,M,1299.52,F*1B
2024-08-01T06:33:31.1604456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.84,f,2376.17,M,1299.31,F*10
2024-08-01T06:33:35.1612961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.76,f,2376.15,M,1299.29,F*16
2024-08-01T06:33:39.1486110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.71,f,2378.27,M,1300.45,F*14
2024-08-01T06:33:43.1634158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7798.38,f,2376.95,M,1299.73,F*16
2024-08-01T06:33:47.1626285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.76,f,2376.76,M,1299.63,F*1F
2024-08-01T06:33:51.1618839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.71,f,2378.27,M,1300.45,F*14
2024-08-01T06:33:55.1658853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.76,f,2376.76,M,1299.63,F*1F
2024-08-01T06:33:59.1495600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.35,f,2376.02,M,1299.23,F*1D
2024-08-01T06:34:03.1513467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.52,f,2372.72,M,1297.42,F*16
2024-08-01T06:34:07.1598598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7798.38,f,2376.95,M,1299.73,F*16
2024-08-01T06:34:11.1590629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7798.38,f,2376.95,M,1299.73,F*16
2024-08-01T06:34:15.1538680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.80,f,2379.21,M,1300.97,F*15
2024-08-01T06:34:19.1530286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.00,f,2377.14,M,1299.83,F*1B
2024-08-01T06:34:23.1578750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.89,f,2367.35,M,1294.48,F*12
2024-08-01T06:34:27.1475159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.89,f,2367.35,M,1294.48,F*12
2024-08-01T06:34:31.1391305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.69,f,2382.22,M,1302.62,F*1C
2024-08-01T06:34:35.1697658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7807.04,f,2379.59,M,1301.17,F*1D
2024-08-01T06:34:39.1531795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.46,f,2373.31,M,1297.74,F*12
2024-08-01T06:34:43.1524632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7806.42,f,2379.40,M,1301.07,F*17
2024-08-01T06:34:47.1566307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7806.42,f,2379.40,M,1301.07,F*17
2024-08-01T06:34:51.1617737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.86,f,2382.88,M,1302.98,F*1A
2024-08-01T06:34:55.1653917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.15,f,2374.74,M,1298.52,F*1F
2024-08-01T06:34:59.1489146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7809.36,f,2380.29,M,1301.56,F*16
2024-08-01T06:35:03.1681929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7809.36,f,2380.29,M,1301.56,F*16
2024-08-01T06:35:07.1518380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7809.36,f,2380.29,M,1301.56,F*16
2024-08-01T06:35:11.1587582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7809.36,f,2380.29,M,1301.56,F*16
2024-08-01T06:35:15.1579968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-08-01T06:35:20.6656100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.44,M,-4.07,F*3F
2024-08-01T06:35:26.2740112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-08-01T06:35:31.8665784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.13,f,1548.12,M,846.52,F*28
2024-08-01T06:35:34.7936170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.90,f,1545.92,M,845.32,F*2B
2024-08-01T06:35:37.5899797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.23,f,1545.10,M,844.87,F*2F
2024-08-01T06:35:40.3891433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.84,f,1544.37,M,844.47,F*25
2024-08-01T06:35:43.2010955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.32,f,1543.60,M,844.05,F*29
2024-08-01T06:35:45.9974369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.29,f,1542.68,M,843.55,F*2D
2024-08-01T06:35:48.7936711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.24,f,1542.06,M,843.21,F*20
2024-08-01T06:35:51.5900639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.67,f,1541.58,M,842.95,F*2F
2024-08-01T06:35:54.3864534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.74,f,1540.68,M,842.46,F*22
2024-08-01T06:35:57.1863410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.71,f,1540.06,M,842.12,F*28
2024-08-01T06:35:59.9908756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.25,f,1539.92,M,842.04,F*2D
2024-08-01T06:36:02.7872000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.87,f,1539.50,M,841.81,F*27
2024-08-01T06:36:05.5875679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.44,f,1538.76,M,841.41,F*28
2024-08-01T06:36:08.3838994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.58,f,1537.89,M,840.93,F*29
2024-08-01T06:36:11.1821611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.92,f,1537.69,M,840.82,F*20
2024-08-01T06:36:13.9838972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.00,f,1537.72,M,840.83,F*21
2024-08-01T06:36:16.7800933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.26,f,1537.19,M,840.54,F*24
2024-08-01T06:36:19.5765223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.70,f,1536.71,M,840.28,F*21
2024-08-01T06:36:22.3832471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.09,f,1536.52,M,840.18,F*2D
2024-08-01T06:36:25.1796270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.60,f,1536.37,M,840.10,F*28
2024-08-01T06:36:27.9815129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.69,f,1536.10,M,839.95,F*29
2024-08-01T06:36:30.7780594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.02,f,1535.89,M,839.84,F*27
2024-08-01T06:36:33.5929860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.22,f,1535.95,M,839.87,F*2B
2024-08-01T06:36:36.3737041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.96,f,1535.87,M,839.83,F*22
2024-08-01T06:36:39.1856889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.73,f,1535.50,M,839.62,F*23
2024-08-01T06:36:41.9820508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.93,f,1535.56,M,839.66,F*2F
2024-08-01T06:36:44.7783682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.42,f,1535.71,M,839.74,F*2A
2024-08-01T06:36:47.5747706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.31,f,1535.68,M,839.72,F*20
2024-08-01T06:36:50.3867075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.36,f,1535.39,M,839.56,F*2A
2024-08-01T06:36:53.1831158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.11,f,1535.31,M,839.52,F*23
2024-08-01T06:36:55.9794361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.35,f,1535.69,M,839.72,F*25
2024-08-01T06:36:58.7757668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.80,f,1535.52,M,839.63,F*2C
2024-08-01T06:37:01.5743807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.71,f,1535.50,M,839.62,F*21
2024-08-01T06:37:04.3756245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.92,f,1535.56,M,839.65,F*2D
2024-08-01T06:37:07.1832898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.75,f,1535.51,M,839.62,F*24
2024-08-01T06:37:09.9796466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.06,f,1535.29,M,839.51,F*2F
2024-08-01T06:37:12.7759963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.26,f,1535.36,M,839.54,F*26
2024-08-01T06:37:15.5741547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.40,f,1535.40,M,839.57,F*24
2024-08-01T06:37:18.3862512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.60,f,1535.46,M,839.60,F*24
2024-08-01T06:37:21.1873563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.70,f,1535.49,M,839.62,F*28
2024-08-01T06:37:23.9765325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.04,f,1535.29,M,839.51,F*2D
2024-08-01T06:37:26.7884783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.99,f,1534.97,M,839.33,F*2B
2024-08-01T06:37:29.5725083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.98,f,1534.97,M,839.33,F*2A
2024-08-01T06:37:32.3728037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.02,f,1534.98,M,839.34,F*22
2024-08-01T06:37:35.1718607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.25,f,1535.05,M,839.37,F*21
2024-08-01T06:37:37.9772291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.72,f,1534.89,M,839.29,F*2A
2024-08-01T06:37:40.7797515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.20,f,1534.73,M,839.20,F*21
2024-08-01T06:37:43.5759917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.58,f,1534.84,M,839.26,F*20
2024-08-01T06:37:46.3723866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.96,f,1534.65,M,839.16,F*2F
2024-08-01T06:37:49.1865269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.78,f,1534.60,M,839.13,F*2F
2024-08-01T06:37:51.9844785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.49,f,1534.51,M,839.08,F*25
2024-08-01T06:37:54.7868907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.47,f,1534.51,M,839.08,F*2B
2024-08-01T06:37:57.5831418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.24,f,1534.44,M,839.04,F*26
2024-08-01T06:38:00.3796072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.01,f,1534.06,M,838.83,F*2E
2024-08-01T06:38:03.1757687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.81,f,1533.69,M,838.63,F*24
2024-08-01T06:38:05.9721707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.15,f,1533.19,M,838.36,F*2F
2024-08-01T06:38:08.7841818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.84,f,1533.10,M,838.31,F*21
2024-08-01T06:38:11.5805414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.55,f,1532.40,M,837.93,F*20
2024-08-01T06:38:14.3768832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.57,f,1531.79,M,837.60,F*25
2024-08-01T06:38:17.1754039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.90,f,1531.59,M,837.48,F*27
2024-08-01T06:38:19.9753305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.06,f,1531.03,M,837.18,F*25
2024-08-01T06:38:22.7753576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.14,f,1530.44,M,836.86,F*20
2024-08-01T06:38:25.5717719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.80,f,1530.03,M,836.63,F*2E
2024-08-01T06:38:28.3700186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.94,f,1529.47,M,836.32,F*29
2024-08-01T06:38:31.1663697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.72,f,1529.10,M,836.12,F*20
2024-08-01T06:38:33.9783818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.06,f,1528.59,M,835.84,F*20
2024-08-01T06:38:36.7765481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.82,f,1528.21,M,835.64,F*2B
2024-08-01T06:38:39.5627651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.98,f,1527.35,M,835.16,F*2C
2024-08-01T06:38:42.3683864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.47,f,1525.97,M,834.41,F*20
2024-08-01T06:38:45.1647224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.84,f,1524.56,M,833.64,F*24
2024-08-01T06:38:47.9611367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.19,f,1523.14,M,832.86,F*2B
2024-08-01T06:38:50.7574672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.84,f,1521.51,M,831.97,F*29
2024-08-01T06:38:53.5538668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.29,f,1520.13,M,831.21,F*23
2024-08-01T06:38:56.3502108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.66,f,1518.41,M,830.28,F*2A
2024-08-01T06:38:59.1505353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.82,f,1516.94,M,829.47,F*2F
2024-08-01T06:39:01.9469096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.53,f,1515.63,M,828.76,F*2F
2024-08-01T06:39:04.7431142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.12,f,1513.98,M,827.85,F*2F
2024-08-01T06:39:07.5395257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.09,f,1512.45,M,827.02,F*2E
2024-08-01T06:39:10.3358829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.36,f,1511.31,M,826.39,F*22
2024-08-01T06:39:13.1478436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.07,f,1510.00,M,825.68,F*28
2024-08-01T06:39:15.9311283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.79,f,1508.70,M,824.97,F*22
2024-08-01T06:39:18.7429490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.42,f,1507.36,M,824.24,F*23
2024-08-01T06:39:21.5393920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.24,f,1506.09,M,823.54,F*2A
2024-08-01T06:39:24.3256147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.26,f,1505.18,M,823.04,F*20
2024-08-01T06:39:27.1374118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.83,f,1503.83,M,822.31,F*27
2024-08-01T06:39:29.9221929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.17,f,1502.72,M,821.70,F*20
2024-08-01T06:39:32.7223183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.33,f,1501.24,M,820.89,F*25
2024-08-01T06:39:35.5219874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.02,f,1499.93,M,820.17,F*28
2024-08-01T06:39:38.3216376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.31,f,1498.49,M,819.38,F*2D
2024-08-01T06:39:41.1180385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.33,f,1497.28,M,818.72,F*2C
2024-08-01T06:39:43.9144958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.27,f,1495.43,M,817.71,F*2F
2024-08-01T06:39:46.7108365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.72,f,1493.13,M,816.45,F*2C
2024-08-01T06:39:49.5070671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-08-01T06:39:52.3052562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.48,f,1487.26,M,813.25,F*2A
2024-08-01T06:39:55.1064848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.37,f,1477.78,M,808.06,F*2F
2024-08-01T06:39:57.8871775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.51,f,1476.91,M,807.59,F*21
2024-08-01T06:40:00.6870693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.27,f,1478.97,M,808.71,F*2B
2024-08-01T06:40:03.4881929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.65,f,1478.78,M,808.61,F*2E
2024-08-01T06:40:06.2869828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.00,f,1476.15,M,807.17,F*25
2024-08-01T06:40:09.0828753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.19,f,1471.33,M,804.53,F*2F
2024-08-01T06:40:11.8663282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.82,f,1468.78,M,803.14,F*22
2024-08-01T06:40:14.6626591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.98,f,1469.74,M,803.66,F*2B
2024-08-01T06:40:17.4626218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.07,f,1464.58,M,800.84,F*27
2024-08-01T06:40:20.2639292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.02,f,1462.44,M,799.67,F*20
2024-08-01T06:40:23.0647078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.07,f,1460.62,M,798.68,F*27
2024-08-01T06:40:25.8453382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.34,f,1458.88,M,797.72,F*29
2024-08-01T06:40:28.6572637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.80,f,1457.19,M,796.80,F*2B
2024-08-01T06:40:31.4536168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.71,f,1455.64,M,795.95,F*20
2024-08-01T06:40:34.2381853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.43,f,1454.03,M,795.07,F*2F
2024-08-01T06:40:37.0366417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.80,f,1452.62,M,794.30,F*20
2024-08-01T06:40:39.6325847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.71,f,1451.07,M,793.45,F*2E
2024-08-01T06:40:42.2416217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.68,f,1449.84,M,792.78,F*2E
2024-08-01T06:40:44.8349069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.48,f,1448.25,M,791.91,F*25
2024-08-01T06:40:47.4281286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.09,f,1446.61,M,791.02,F*22
2024-08-01T06:40:50.0213490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.65,f,1445.25,M,790.27,F*2A
2024-08-01T06:40:52.6266327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.59,f,1444.02,M,789.60,F*2B
2024-08-01T06:40:55.2238034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.90,f,1443.20,M,789.15,F*28
2024-08-01T06:40:57.8170100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.79,f,1442.25,M,788.63,F*2E
2024-08-01T06:41:00.4258832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.62,f,1440.98,M,787.94,F*20
2024-08-01T06:41:03.0191412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.65,f,1439.77,M,787.28,F*2B
2024-08-01T06:41:05.6122827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.62,f,1438.85,M,786.77,F*28
2024-08-01T06:41:08.2212160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.75,f,1438.28,M,786.46,F*20
2024-08-01T06:41:10.8185106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.67,f,1437.64,M,786.11,F*28
2024-08-01T06:41:13.4117488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.64,f,1436.72,M,785.61,F*2C
2024-08-01T06:41:16.0072437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.88,f,1435.57,M,784.98,F*26
2024-08-01T06:41:18.6162124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.22,f,1434.76,M,784.54,F*2A
2024-08-01T06:41:21.2149018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.74,f,1434.31,M,784.29,F*22
2024-08-01T06:41:23.8082300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.14,f,1434.13,M,784.19,F*27
2024-08-01T06:41:26.4013220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.29,f,1433.26,M,783.71,F*26
2024-08-01T06:41:28.9982991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.53,f,1432.72,M,783.42,F*29
2024-08-01T06:41:31.6071928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.32,f,1432.66,M,783.39,F*27
2024-08-01T06:41:34.2004870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.75,f,1432.79,M,783.46,F*22
2024-08-01T06:41:36.8120351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.13,f,1432.60,M,783.35,F*2E
2024-08-01T06:41:39.4053268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.84,f,1432.21,M,783.14,F*26
2024-08-01T06:41:41.9985630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.29,f,1432.34,M,783.22,F*21
2024-08-01T06:41:44.6075064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.80,f,1432.50,M,783.30,F*23
2024-08-01T06:41:47.2007095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.64,f,1432.75,M,783.44,F*2C
2024-08-01T06:41:49.8122026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.68,f,1433.99,M,784.11,F*20
2024-08-01T06:41:52.4090164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.23,f,1433.85,M,784.04,F*26
2024-08-01T06:41:55.0071638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.04,f,1433.49,M,783.84,F*2B
2024-08-01T06:41:57.6003862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-08-01T06:42:00.2091902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.17,f,1435.05,M,784.69,F*28
2024-08-01T06:42:02.8024448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.14,f,1435.65,M,785.02,F*28
2024-08-01T06:42:05.4131916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.76,f,1436.45,M,785.46,F*2F
2024-08-01T06:42:08.0063987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.66,f,1436.72,M,785.61,F*2E
2024-08-01T06:42:10.6153900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.31,f,1436.62,M,785.55,F*2A
2024-08-01T06:42:13.2086364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.15,f,1436.87,M,785.69,F*2F
2024-08-01T06:42:15.8113289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.76,f,1437.06,M,785.79,F*23
2024-08-01T06:42:18.4201045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.30,f,1436.92,M,785.72,F*26
2024-08-01T06:42:21.0134183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.52,f,1436.99,M,785.75,F*2E
2024-08-01T06:42:23.6068201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.44,f,1437.27,M,785.91,F*26
2024-08-01T06:42:26.2195089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.85,f,1437.70,M,786.14,F*24
2024-08-01T06:42:28.8127527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-08-01T06:42:31.4145812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.13,f,1438.70,M,786.69,F*2B
2024-08-01T06:42:34.0217394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.39,f,1439.08,M,786.90,F*2A
2024-08-01T06:42:36.6149675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.92,f,1439.54,M,787.15,F*2D
2024-08-01T06:42:39.2262060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.22,f,1440.25,M,787.54,F*2C
2024-08-01T06:42:41.8194393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.00,f,1441.09,M,788.00,F*20
2024-08-01T06:42:44.4283009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.48,f,1441.85,M,788.41,F*24
2024-08-01T06:42:47.0215650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.81,f,1442.56,M,788.80,F*23
2024-08-01T06:42:49.6236094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.79,f,1443.47,M,789.30,F*28
2024-08-01T06:42:52.2324553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.22,f,1444.82,M,790.04,F*25
2024-08-01T06:42:54.8257227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.25,f,1445.44,M,790.38,F*24
2024-08-01T06:42:57.4344413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.52,f,1445.21,M,790.25,F*28
2024-08-01T06:43:00.0317443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.29,f,1445.45,M,790.38,F*29
2024-08-01T06:43:02.6251033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.88,f,1446.24,M,790.81,F*22
2024-08-01T06:43:05.2251050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.60,f,1446.76,M,791.10,F*28
2024-08-01T06:43:07.8238235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.45,f,1447.02,M,791.24,F*2B
2024-08-01T06:43:10.4379416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.87,f,1447.15,M,791.31,F*27
2024-08-01T06:43:13.0310841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.84,f,1447.75,M,791.64,F*2C
2024-08-01T06:43:15.6400190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.98,f,1448.40,M,792.00,F*20
2024-08-01T06:43:18.2350161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.39,f,1449.14,M,792.40,F*2A
2024-08-01T06:43:20.8281762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.52,f,1449.79,M,792.75,F*28
2024-08-01T06:43:23.4369843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.27,f,1450.32,M,793.05,F*25
2024-08-01T06:43:26.0331668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.80,f,1451.09,M,793.47,F*2C
2024-08-01T06:43:28.6452706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.38,f,1451.88,M,793.90,F*2F
2024-08-01T06:43:31.2396163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.35,f,1452.48,M,794.23,F*24
2024-08-01T06:43:33.8484970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.90,f,1452.95,M,794.48,F*25
2024-08-01T06:43:36.4354122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.40,f,1454.02,M,795.07,F*2D
2024-08-01T06:43:39.0462607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.79,f,1454.75,M,795.47,F*21
2024-08-01T06:43:41.6394582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.83,f,1455.37,M,795.81,F*2F
2024-08-01T06:43:44.2484593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.66,f,1456.23,M,796.28,F*21
2024-08-01T06:43:47.0446987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.40,f,1457.37,M,796.90,F*2B
2024-08-01T06:43:49.6536622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.68,f,1458.37,M,797.45,F*22
2024-08-01T06:43:52.4567453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.95,f,1459.06,M,797.82,F*2A
2024-08-01T06:43:55.2557874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.55,f,1459.55,M,798.09,F*22
2024-08-01T06:43:58.0521095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.64,f,1459.88,M,798.27,F*2D
2024-08-01T06:44:00.8514853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.18,f,1460.66,M,798.70,F*24
2024-08-01T06:44:03.6633979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.05,f,1461.23,M,799.01,F*29
2024-08-01T06:44:06.4597303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.65,f,1461.72,M,799.28,F*21
2024-08-01T06:44:09.2588460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.10,f,1461.85,M,799.35,F*24
2024-08-01T06:44:12.0611860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.82,f,1462.37,M,799.64,F*20
2024-08-01T06:44:14.8601248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.44,f,1462.87,M,799.91,F*25
2024-08-01T06:44:17.6644385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.46,f,1463.18,M,800.08,F*20
2024-08-01T06:44:20.4607603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.63,f,1463.54,M,800.27,F*23
2024-08-01T06:44:23.2640498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.16,f,1463.70,M,800.36,F*24
2024-08-01T06:44:26.0604199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.55,f,1464.12,M,800.59,F*28
2024-08-01T06:44:28.8613729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.28,f,1464.04,M,800.55,F*29
2024-08-01T06:44:31.6576855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.48,f,1464.10,M,800.58,F*27
2024-08-01T06:44:34.4560524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.90,f,1463.92,M,800.48,F*2F
2024-08-01T06:44:37.2680202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.71,f,1463.87,M,800.45,F*29
2024-08-01T06:44:40.0642981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.61,f,1463.84,M,800.44,F*2A
2024-08-01T06:44:42.8606177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.17,f,1463.40,M,800.20,F*22
2024-08-01T06:44:45.6568710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.68,f,1462.64,M,799.78,F*20
2024-08-01T06:44:48.4532698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.73,f,1462.35,M,799.62,F*2A
2024-08-01T06:44:51.2651687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.21,f,1461.88,M,799.37,F*29
2024-08-01T06:44:54.0636908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.87,f,1461.78,M,799.31,F*2F
2024-08-01T06:44:56.8599920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.95,f,1461.20,M,798.99,F*24
2024-08-01T06:44:59.6561476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.55,f,1460.46,M,798.59,F*27
2024-08-01T06:45:02.4526264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.65,f,1459.88,M,798.27,F*2C
2024-08-01T06:45:05.2517343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.23,f,1459.45,M,798.04,F*2F
2024-08-01T06:45:08.0636288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.05,f,1459.09,M,797.84,F*2B
2024-08-01T06:45:10.8515259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.26,f,1458.55,M,797.54,F*2D
2024-08-01T06:45:13.6505996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.70,f,1457.77,M,797.12,F*24
2024-08-01T06:45:16.4516861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.42,f,1457.38,M,796.90,F*26
2024-08-01T06:45:19.2589044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.31,f,1457.34,M,796.88,F*27
2024-08-01T06:45:22.0551673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.51,f,1456.79,M,796.58,F*23
2024-08-01T06:45:24.8567248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-08-01T06:45:27.6530401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.17,f,1455.47,M,795.86,F*23
2024-08-01T06:45:30.4492729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.65,f,1455.62,M,795.94,F*22
2024-08-01T06:45:33.2493518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.65,f,1455.62,M,795.94,F*22
2024-08-01T06:45:36.0457929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.66,f,1455.32,M,795.78,F*27
2024-08-01T06:45:38.6569876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.89,f,1455.08,M,795.65,F*24
2024-08-01T06:45:41.4533156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.53,f,1454.97,M,795.59,F*2B
2024-08-01T06:45:44.0466397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.73,f,1454.42,M,795.29,F*24
2024-08-01T06:45:46.6449709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.55,f,1454.67,M,795.43,F*28
2024-08-01T06:45:49.2500853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.62,f,1454.69,M,795.44,F*25
2024-08-01T06:45:51.8434038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.24,f,1454.27,M,795.21,F*2D
2024-08-01T06:45:54.4521529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.81,f,1454.14,M,795.13,F*22
2024-08-01T06:45:57.0454897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.40,f,1452.80,M,794.40,F*24
2024-08-01T06:45:59.6448968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.62,f,1444.33,M,789.77,F*28
2024-08-01T06:46:02.2224418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.48,f,1451.30,M,793.58,F*2D
2024-08-01T06:46:04.8469170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.10,f,1450.57,M,793.18,F*2F
2024-08-01T06:46:07.4401146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.62,f,1435.49,M,784.94,F*21
2024-08-01T06:46:10.0103266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.48,f,1451.91,M,793.91,F*21
2024-08-01T06:46:12.6348618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.20,f,1448.77,M,792.20,F*27
2024-08-01T06:46:15.2436022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.20,f,1448.77,M,792.20,F*27
2024-08-01T06:46:17.8410250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.75,f,1425.47,M,779.46,F*2C
2024-08-01T06:46:20.3906915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.88,f,1426.12,M,779.81,F*28
2024-08-01T06:46:23.0058558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.88,f,1426.12,M,779.81,F*28
2024-08-01T06:46:25.5990262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.88,f,1426.12,M,779.81,F*28
2024-08-01T06:46:28.1923088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.79,f,1420.30,M,776.63,F*20
2024-08-01T06:46:30.7855494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.07,f,1419.17,M,776.01,F*2D
2024-08-01T06:46:33.3822264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.24,f,1418.00,M,775.37,F*29
2024-08-01T06:46:35.9783230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-08-01T06:46:38.5870975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.47,f,1416.86,M,774.75,F*20
2024-08-01T06:46:41.1804581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.24,f,1416.17,M,774.37,F*25
2024-08-01T06:46:43.7735606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.41,f,1415.31,M,773.90,F*2E
2024-08-01T06:46:46.3825223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.49,f,1415.03,M,773.75,F*2D
2024-08-01T06:46:48.9786049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.80,f,1414.82,M,773.63,F*24
2024-08-01T06:46:51.5754550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.48,f,1414.42,M,773.41,F*2D
2024-08-01T06:46:54.1958789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.45,f,1414.10,M,773.24,F*2A
2024-08-01T06:46:56.7824121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.32,f,1414.07,M,773.22,F*2A
2024-08-01T06:46:59.3755933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.38,f,1414.39,M,773.40,F*27
2024-08-01T06:47:01.9707925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.04,f,1414.59,M,773.51,F*2F
2024-08-01T06:47:04.5776721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.35,f,1414.68,M,773.56,F*28
2024-08-01T06:47:07.1775214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.59,f,1415.06,M,773.76,F*2A
2024-08-01T06:47:09.7733921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.30,f,1415.89,M,774.22,F*23
2024-08-01T06:47:12.3823157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.19,f,1416.77,M,774.70,F*20
2024-08-01T06:47:14.9755897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.20,f,1417.08,M,774.87,F*2A
2024-08-01T06:47:17.5844440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.56,f,1417.79,M,775.26,F*2E
2024-08-01T06:47:20.1840422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.43,f,1418.97,M,775.90,F*2C
2024-08-01T06:47:22.7822776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.74,f,1420.29,M,776.62,F*24
2024-08-01T06:47:25.3927002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.44,f,1421.11,M,777.07,F*27
2024-08-01T06:47:27.9941454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.10,f,1422.23,M,777.68,F*29
2024-08-01T06:47:30.5873574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.18,f,1423.78,M,778.53,F*2F
2024-08-01T06:47:33.1961361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.18,f,1423.78,M,778.53,F*2F
2024-08-01T06:47:35.7854943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.51,f,1433.63,M,783.92,F*24
2024-08-01T06:47:38.4100537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.51,f,1433.63,M,783.92,F*24
2024-08-01T06:47:41.0034196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.70,f,1430.03,M,781.95,F*2D
2024-08-01T06:47:43.6121475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.70,f,1430.03,M,781.95,F*2D
2024-08-01T06:47:46.2055143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.75,f,1439.80,M,787.29,F*23
2024-08-01T06:47:48.8141502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.34,f,1435.71,M,785.06,F*2B
2024-08-01T06:47:51.4230840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.34,f,1435.71,M,785.06,F*2B
2024-08-01T06:47:54.0165039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.59,f,1434.57,M,784.43,F*22
2024-08-01T06:47:56.6152323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.11,f,1433.81,M,784.02,F*25
2024-08-01T06:47:59.2068428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.11,f,1433.81,M,784.02,F*25
2024-08-01T06:48:01.8154943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.38,f,1424.45,M,778.90,F*29
2024-08-01T06:48:04.3967251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.19,f,1423.17,M,778.20,F*2A
2024-08-01T06:48:06.9900285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.01,f,1420.98,M,777.00,F*21
2024-08-01T06:48:09.5831302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.40,f,1411.35,M,771.73,F*24
2024-08-01T06:48:12.1789832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.19,f,1410.06,M,771.03,F*29
2024-08-01T06:48:14.7706632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.56,f,1408.96,M,770.43,F*23
2024-08-01T06:48:17.3672667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.16,f,1407.61,M,769.69,F*29
2024-08-01T06:48:19.9603666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.38,f,1406.16,M,768.90,F*28
2024-08-01T06:48:22.5713705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.98,f,1404.82,M,768.16,F*29
2024-08-01T06:48:25.1646256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.96,f,1403.29,M,767.33,F*22
2024-08-01T06:48:27.7646061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.39,f,1401.28,M,766.23,F*2A
2024-08-01T06:48:30.3511823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.11,f,1399.67,M,765.35,F*2C
2024-08-01T06:48:32.9599741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.35,f,1397.92,M,764.39,F*26
2024-08-01T06:48:35.5550735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.08,f,1396.62,M,763.68,F*21
2024-08-01T06:48:38.1442519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26
2024-08-01T06:48:40.7434749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.64,f,1394.04,M,762.27,F*2D
2024-08-01T06:48:43.3366027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.92,f,1391.39,M,760.82,F*24
2024-08-01T06:48:45.9454929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-08-01T06:48:48.5388174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-08-01T06:48:51.1319803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-08-01T06:48:53.7407778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-08-01T06:48:56.3339886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.67,f,1380.04,M,754.61,F*2D
2024-08-01T06:48:58.9154886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-08-01T06:49:01.5263243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.58,f,1379.09,M,754.10,F*2F
2024-08-01T06:49:04.1245269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.13,f,1374.38,M,751.52,F*23
2024-08-01T06:49:06.7020703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-08-01T06:49:09.3109542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-08-01T06:49:11.9042213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-08-01T06:49:14.4975325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-08-01T06:49:17.0907626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-08-01T06:49:19.6838522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-08-01T06:49:22.2927466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-08-01T06:49:24.8859274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-08-01T06:49:27.4791442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-08-01T06:49:30.0725990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-08-01T06:49:32.6720791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-08-01T06:49:35.2771995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-08-01T06:49:37.8607795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.01,f,1342.34,M,734.00,F*21
2024-08-01T06:49:40.4589152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-08-01T06:49:42.8469204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.92,f,1338.35,M,731.82,F*22
2024-08-01T06:49:45.4401785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.92,f,1338.35,M,731.82,F*22
2024-08-01T06:49:47.8505936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-08-01T06:49:50.2277779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.66,f,1324.25,M,724.11,F*22
2024-08-01T06:49:52.6265358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.75,f,1325.20,M,724.63,F*22
2024-08-01T06:49:55.0267988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.43,f,1328.75,M,726.57,F*20
2024-08-01T06:49:57.4327839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.23,f,1321.99,M,722.87,F*2C
2024-08-01T06:49:59.8228811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.87,f,1326.14,M,725.14,F*2C
2024-08-01T06:50:02.2442441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.03,f,1323.76,M,723.84,F*2C
2024-08-01T06:50:04.6261677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.92,f,1322.20,M,722.99,F*28
2024-08-01T06:50:07.0163651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.57,f,1323.62,M,723.76,F*24
2024-08-01T06:50:09.4284167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.57,f,1323.62,M,723.76,F*24
2024-08-01T06:50:11.8205721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.57,f,1323.62,M,723.76,F*24
2024-08-01T06:50:14.2263285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.16,f,1300.02,M,710.86,F*2D
2024-08-01T06:50:16.5852315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.98,f,1298.75,M,710.16,F*27
2024-08-01T06:50:18.9753082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.04,f,1296.94,M,709.17,F*2C
2024-08-01T06:50:21.3811344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A
2024-08-01T06:50:23.7712645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.74,f,1294.71,M,707.96,F*26
2024-08-01T06:50:26.1703884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.07,f,1294.20,M,707.68,F*26
2024-08-01T06:50:28.5762531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.35,f,1292.46,M,706.72,F*2D
2024-08-01T06:50:30.9664568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.32,f,1291.84,M,706.39,F*27
2024-08-01T06:50:33.3599417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.48,f,1287.32,M,703.91,F*2D
2024-08-01T06:50:35.7658042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-08-01T06:50:38.1559340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-08-01T06:50:40.5495503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.66,f,1278.23,M,698.94,F*2F
2024-08-01T06:50:42.9397040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-08-01T06:50:45.3454610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-08-01T06:50:47.7354712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-08-01T06:50:50.1413796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-08-01T06:50:52.5470806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.12,f,1252.46,M,684.85,F*29
2024-08-01T06:50:54.8946037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.26,f,1251.28,M,684.21,F*27
2024-08-01T06:50:57.3003939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.50,f,1250.14,M,683.58,F*25
2024-08-01T06:50:59.6903918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.15,f,1249.42,M,683.19,F*2A
2024-08-01T06:51:02.0963193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.21,f,1248.83,M,682.87,F*29
2024-08-01T06:51:04.4892452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.39,f,1247.67,M,682.23,F*2F
2024-08-01T06:51:06.8811598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.33,f,1246.43,M,681.56,F*28
2024-08-01T06:51:09.2869695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.51,f,1245.57,M,681.08,F*2E
2024-08-01T06:51:11.6797332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.42,f,1244.93,M,680.74,F*2D
2024-08-01T06:51:14.0853993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.93,f,1244.48,M,680.49,F*2F
2024-08-01T06:51:16.4783137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.87,f,1243.85,M,680.15,F*27
2024-08-01T06:51:18.8841317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.17,f,1243.03,M,679.69,F*2A
2024-08-01T06:51:21.2898534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.63,f,1242.56,M,679.44,F*29
2024-08-01T06:51:23.6800429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.77,f,1242.29,M,679.29,F*2C
2024-08-01T06:51:26.0857017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.47,f,1242.20,M,679.24,F*2B
2024-08-01T06:51:28.4786669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.41,f,1242.19,M,679.24,F*27
2024-08-01T06:51:30.8808113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.73,f,1241.98,M,679.12,F*28
2024-08-01T06:51:33.2867258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.92,f,1241.43,M,678.82,F*2F
2024-08-01T06:51:35.6768407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.88,f,1241.11,M,678.65,F*29
2024-08-01T06:51:38.0826583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.01,f,1241.15,M,678.67,F*2D
2024-08-01T06:51:40.4726843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.39,f,1241.57,M,678.90,F*29
2024-08-01T06:51:42.8846870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.89,f,1241.72,M,678.98,F*2D
2024-08-01T06:51:45.2748176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.79,f,1241.69,M,678.97,F*27
2024-08-01T06:51:47.6805301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.16,f,1241.80,M,679.03,F*22
2024-08-01T06:51:50.0740728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.01,f,1242.37,M,679.33,F*2A
2024-08-01T06:51:52.4798427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.04,f,1243.29,M,679.84,F*22
2024-08-01T06:51:54.8856782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.51,f,1243.74,M,680.09,F*2F
2024-08-01T06:51:57.2913082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.17,f,1243.64,M,680.03,F*26
2024-08-01T06:51:59.6814434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.16,f,1243.63,M,680.03,F*20
2024-08-01T06:52:02.0804164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.84,f,1244.15,M,680.31,F*2D
2024-08-01T06:52:04.4881502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.07,f,1244.83,M,680.68,F*20
2024-08-01T06:52:06.8783864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.90,f,1245.69,M,681.15,F*22
2024-08-01T06:52:09.2873762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.06,f,1246.04,M,681.34,F*28
2024-08-01T06:52:11.6932140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.86,f,1245.98,M,681.31,F*2C
2024-08-01T06:52:14.0872700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.73,f,1246.25,M,681.46,F*2C
2024-08-01T06:52:16.4949194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.32,f,1247.03,M,681.89,F*27
2024-08-01T06:52:18.8884380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.75,f,1247.47,M,682.12,F*26
2024-08-01T06:52:21.2900049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.63,f,1247.13,M,681.94,F*2E
2024-08-01T06:52:23.6957446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.27,f,1246.71,M,681.71,F*21
2024-08-01T06:52:26.0891436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.53,f,1246.49,M,681.59,F*2B
2024-08-01T06:52:28.4820601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.99,f,1246.32,M,681.50,F*29
2024-08-01T06:52:30.8878258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.08,f,1246.35,M,681.51,F*26
2024-08-01T06:52:33.2842990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.90,f,1245.99,M,681.32,F*29
2024-08-01T06:52:35.6844664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.88,f,1245.68,M,681.15,F*2A
2024-08-01T06:52:38.0857718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.74,f,1245.33,M,680.96,F*2E
2024-08-01T06:52:40.4915242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.87,f,1245.07,M,680.81,F*22
2024-08-01T06:52:42.8815951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.35,f,1244.91,M,680.73,F*28
2024-08-01T06:52:45.2874864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.64,f,1244.69,M,680.61,F*2F
2024-08-01T06:52:47.6933075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.15,f,1244.54,M,680.52,F*27
2024-08-01T06:52:50.0862330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.08,f,1244.22,M,680.35,F*2A
2024-08-01T06:52:52.4920894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.01,f,1244.20,M,680.34,F*20
2024-08-01T06:52:54.8822488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.99,f,1243.88,M,680.16,F*26
2024-08-01T06:52:57.2768137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.26,f,1243.36,M,679.88,F*20
2024-08-01T06:52:59.6852850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.39,f,1243.40,M,679.90,F*26
2024-08-01T06:53:02.0753898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.95,f,1243.26,M,679.82,F*22
2024-08-01T06:53:04.4910361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.42,f,1243.10,M,679.74,F*24
2024-08-01T06:53:06.8811947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.63,f,1242.56,M,679.44,F*29
2024-08-01T06:53:09.2808338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.19,f,1241.81,M,679.03,F*2C
2024-08-01T06:53:11.6867326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.46,f,1241.59,M,678.91,F*2E
2024-08-01T06:53:14.0806154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.65,f,1241.34,M,678.77,F*2D
2024-08-01T06:53:16.4865908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.16,f,1240.89,M,678.53,F*2B
2024-08-01T06:53:18.8767519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.70,f,1240.14,M,678.12,F*22
2024-08-01T06:53:21.2825403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.21,f,1239.68,M,677.87,F*2F
2024-08-01T06:53:23.6768387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.44,f,1239.15,M,677.57,F*29
2024-08-01T06:53:26.0842901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.76,f,1238.94,M,677.46,F*21
2024-08-01T06:53:28.4744684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.09,f,1238.43,M,677.18,F*2F
2024-08-01T06:53:30.8803493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.79,f,1237.42,M,676.63,F*22
2024-08-01T06:53:33.2737442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.49,f,1236.72,M,676.25,F*2F
2024-08-01T06:53:35.6795467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.01,f,1236.58,M,676.17,F*2A
2024-08-01T06:53:38.0721044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.66,f,1236.47,M,676.11,F*22
2024-08-01T06:53:40.4665346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.92,f,1235.03,M,675.32,F*2F
2024-08-01T06:53:42.8722695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.24,f,1233.29,M,674.37,F*2E
2024-08-01T06:53:45.2624900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.97,f,1231.99,M,673.66,F*2B
2024-08-01T06:53:47.6682561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.46,f,1230.92,M,673.08,F*2B
2024-08-01T06:53:50.0739357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.79,f,1230.11,M,672.63,F*2D
2024-08-01T06:53:52.4641009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.31,f,1228.74,M,671.88,F*29
2024-08-01T06:53:54.8590027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.63,f,1227.32,M,671.10,F*24
2024-08-01T06:53:57.2612016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.47,f,1226.35,M,670.58,F*2C
2024-08-01T06:53:59.6581920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.67,f,1225.81,M,670.28,F*27
2024-08-01T06:54:02.0484083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.43,f,1225.12,M,669.90,F*2B
2024-08-01T06:54:04.4592713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.40,f,1224.20,M,669.40,F*2A
2024-08-01T06:54:06.6463384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.12,f,1223.20,M,668.85,F*27
2024-08-01T06:54:08.8490789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.52,f,1222.71,M,668.59,F*25
2024-08-01T06:54:11.0433069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.39,f,1222.37,M,668.40,F*23
2024-08-01T06:54:13.2459816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.82,f,1222.19,M,668.30,F*20
2024-08-01T06:54:15.4531495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.33,f,1221.74,M,668.06,F*26
2024-08-01T06:54:17.6402387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.60,f,1220.91,M,667.60,F*28
2024-08-01T06:54:19.8439607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.10,f,1219.84,M,667.02,F*22
2024-08-01T06:54:22.0456996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.87,f,1219.16,M,666.65,F*2B
2024-08-01T06:54:24.2483438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.69,f,1218.50,M,666.28,F*2F
2024-08-01T06:54:26.4510240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.66,f,1218.18,M,666.11,F*27
2024-08-01T06:54:28.6380312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.13,f,1217.41,M,665.69,F*28
2024-08-01T06:54:30.8388892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.87,f,1216.42,M,665.14,F*29
2024-08-01T06:54:33.0417392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.40,f,1215.66,M,664.73,F*2E
2024-08-01T06:54:35.2286858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.01,f,1215.24,M,664.50,F*23
2024-08-01T06:54:37.4314459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.86,f,1214.89,M,664.31,F*2F
2024-08-01T06:54:39.6341294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.10,f,1214.05,M,663.85,F*2A
2024-08-01T06:54:41.8368086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.11,f,1213.14,M,663.35,F*24
2024-08-01T06:54:44.0394240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.38,f,1212.31,M,662.90,F*2F
2024-08-01T06:54:46.2266335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.76,f,1211.51,M,662.46,F*28
2024-08-01T06:54:48.4293283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.16,f,1211.02,M,662.19,F*25
2024-08-01T06:54:50.6319808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.87,f,1210.63,M,661.98,F*23
2024-08-01T06:54:52.8232122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.89,f,1209.72,M,661.48,F*20
2024-08-01T06:54:55.0328348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.25,f,1208.91,M,661.04,F*2C
2024-08-01T06:54:57.2198748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.70,f,1208.74,M,660.95,F*2D
2024-08-01T06:54:59.4227399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.63,f,1208.42,M,660.77,F*27
2024-08-01T06:55:01.6277335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.28,f,1207.70,M,660.38,F*2B
2024-08-01T06:55:03.8217235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.20,f,1207.07,M,660.03,F*29
2024-08-01T06:55:06.0225291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.82,f,1206.65,M,659.80,F*2E
2024-08-01T06:55:08.2274795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.66,f,1205.99,M,659.44,F*22
2024-08-01T06:55:10.4196627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.19,f,1205.54,M,659.20,F*2A
2024-08-01T06:55:12.6224092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.99,f,1205.18,M,659.00,F*2E
2024-08-01T06:55:14.8406585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.42,f,1204.70,M,658.74,F*24
2024-08-01T06:55:17.0121142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.06,f,1203.98,M,658.34,F*23
2024-08-01T06:55:19.2172670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.14,f,1203.70,M,658.19,F*21
2024-08-01T06:55:21.4198880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.92,f,1203.02,M,657.82,F*28
2024-08-01T06:55:23.6226826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-08-01T06:55:25.8253451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-08-01T06:55:28.0186254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.88,f,1201.49,M,656.98,F*23
2024-08-01T06:55:30.2057218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.30,f,1200.70,M,656.55,F*25
2024-08-01T06:55:32.4084640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.76,f,1200.23,M,656.29,F*24
2024-08-01T06:55:34.6130956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.95,f,1199.68,M,655.99,F*2F
2024-08-01T06:55:36.8034304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.18,f,1199.44,M,655.86,F*2A
2024-08-01T06:55:39.0060852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.07,f,1199.10,M,655.68,F*24
2024-08-01T06:55:41.2087935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.05,f,1198.49,M,655.34,F*24
2024-08-01T06:55:43.4114212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.74,f,1197.78,M,654.96,F*2C
2024-08-01T06:55:45.5984484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.07,f,1197.27,M,654.68,F*22
2024-08-01T06:55:47.8011624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.60,f,1196.83,M,654.43,F*2B
2024-08-01T06:55:50.0039533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.76,f,1196.88,M,654.46,F*22
2024-08-01T06:55:52.2066507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.59,f,1196.52,M,654.27,F*2C
2024-08-01T06:55:54.4092906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.78,f,1195.97,M,653.96,F*2E
2024-08-01T06:55:56.5964596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.02,f,1195.43,M,653.67,F*25
2024-08-01T06:55:58.8051092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.15,f,1194.86,M,653.36,F*2D
2024-08-01T06:56:01.0077652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.71,f,1194.42,M,653.12,F*2A
2024-08-01T06:56:03.1985272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.94,f,1194.19,M,652.99,F*22
2024-08-01T06:56:05.3921743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.24,f,1193.67,M,652.71,F*20
2024-08-01T06:56:07.6030107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.09,f,1193.32,M,652.52,F*2D
2024-08-01T06:56:09.7900897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.88,f,1192.34,M,651.98,F*22
2024-08-01T06:56:11.9928082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.18,f,1192.13,M,651.86,F*21
2024-08-01T06:56:14.1976777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.52,f,1191.93,M,651.75,F*29
2024-08-01T06:56:16.4002840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.09,f,1191.80,M,651.68,F*29
2024-08-01T06:56:18.6030872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.46,f,1191.30,M,651.41,F*2B
2024-08-01T06:56:20.7900956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.41,f,1191.28,M,651.40,F*24
2024-08-01T06:56:23.0055326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.97,f,1190.54,M,650.99,F*2D
2024-08-01T06:56:25.1926127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.22,f,1190.62,M,651.04,F*20
2024-08-01T06:56:27.3982352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.99,f,1189.33,M,650.33,F*2E
2024-08-01T06:56:29.5904275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-08-01T06:56:31.7929941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.97,f,1189.93,M,650.66,F*28
2024-08-01T06:56:33.9956475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.97,f,1189.93,M,650.66,F*28
2024-08-01T06:56:36.1984625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.27,f,1189.11,M,650.21,F*28
2024-08-01T06:56:38.3855618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.06,f,1188.43,M,649.84,F*2A
2024-08-01T06:56:40.5946597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.56,f,1185.54,M,648.26,F*2C
2024-08-01T06:56:42.7849655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.45,f,1186.72,M,648.91,F*2E
2024-08-01T06:56:44.9876317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.48,f,1186.12,M,648.58,F*22
2024-08-01T06:56:47.1932802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.50,f,1185.82,M,648.42,F*2B
2024-08-01T06:56:49.3802865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.37,f,1184.87,M,647.90,F*28
2024-08-01T06:56:51.5829375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.64,f,1184.34,M,647.61,F*2A
2024-08-01T06:56:53.7857045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.49,f,1183.38,M,647.08,F*26
2024-08-01T06:56:55.9884063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.73,f,1183.15,M,646.96,F*25
2024-08-01T06:56:58.1754068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.75,f,1182.24,M,646.46,F*2B
2024-08-01T06:57:00.3780275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.13,f,1182.05,M,646.35,F*2C
2024-08-01T06:57:02.5807004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.82,f,1181.35,M,645.97,F*22
2024-08-01T06:57:04.7834705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.04,f,1180.81,M,645.67,F*2C
2024-08-01T06:57:06.9862813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.80,f,1179.82,M,645.13,F*22
2024-08-01T06:57:09.1808132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.77,f,1179.51,M,644.96,F*20
2024-08-01T06:57:11.3679494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.24,f,1179.04,M,644.71,F*2E
2024-08-01T06:57:13.5706383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.48,f,1178.81,M,644.58,F*2C
2024-08-01T06:57:15.8044967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.15,f,1178.10,M,644.19,F*2B
2024-08-01T06:57:17.9759739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.99,f,1177.44,M,643.83,F*22
2024-08-01T06:57:20.1786306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.48,f,1176.68,M,643.41,F*2D
2024-08-01T06:57:22.3657637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.01,f,1175.92,M,643.00,F*28
2024-08-01T06:57:24.5683827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.12,f,1175.65,M,642.85,F*21
2024-08-01T06:57:26.7617988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.55,f,1175.17,M,642.59,F*24
2024-08-01T06:57:28.9671531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.67,f,1174.29,M,642.11,F*22
2024-08-01T06:57:31.1696898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.67,f,1173.68,M,641.78,F*2E
2024-08-01T06:57:33.3725384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.74,f,1173.10,M,641.46,F*27
2024-08-01T06:57:35.5611587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.09,f,1172.59,M,641.18,F*25
2024-08-01T06:57:37.7638949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.97,f,1171.95,M,640.83,F*21
2024-08-01T06:57:39.9630326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.36,f,1171.15,M,640.39,F*25
2024-08-01T06:57:42.1612522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.69,f,1170.34,M,639.95,F*29
2024-08-01T06:57:44.3639218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.74,f,1169.74,M,639.62,F*2F
2024-08-01T06:57:46.5665985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.12,f,1169.25,M,639.35,F*28
2024-08-01T06:57:48.7536451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.73,f,1168.52,M,638.96,F*23
2024-08-01T06:57:50.9581873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.86,f,1167.95,M,638.64,F*22
2024-08-01T06:57:53.1609763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.68,f,1167.59,M,638.45,F*20
2024-08-01T06:57:55.3636594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.35,f,1166.88,M,638.06,F*2B
2024-08-01T06:57:57.5506115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.41,f,1165.99,M,637.57,F*2D
2024-08-01T06:57:59.7592345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.35,f,1165.36,M,637.22,F*2F
2024-08-01T06:58:01.9526275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.41,f,1164.77,M,636.90,F*22
2024-08-01T06:58:04.1553325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.33,f,1164.13,M,636.55,F*27
2024-08-01T06:58:06.3424226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.71,f,1163.64,M,636.28,F*22
2024-08-01T06:58:08.5451526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.48,f,1162.96,M,635.91,F*27
2024-08-01T06:58:10.7477762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.92,f,1162.48,M,635.65,F*2E
2024-08-01T06:58:12.9505041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.08,f,1162.23,M,635.51,F*27
2024-08-01T06:58:15.1531227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.05,f,1161.61,M,635.18,F*20
2024-08-01T06:58:17.3402915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.41,f,1161.11,M,634.90,F*2F
2024-08-01T06:58:19.5429864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.31,f,1160.47,M,634.55,F*2D
2024-08-01T06:58:21.7457320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.80,f,1160.01,M,634.30,F*24
2024-08-01T06:58:23.9501901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.32,f,1159.56,M,634.05,F*22
2024-08-01T06:58:26.1397912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.54,f,1159.01,M,633.76,F*25
2024-08-01T06:58:28.3347459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.38,f,1158.05,M,633.23,F*27
2024-08-01T06:58:30.5374513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.37,f,1157.44,M,632.90,F*25
2024-08-01T06:58:32.7401458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.76,f,1157.25,M,632.79,F*21
2024-08-01T06:58:34.9427487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.71,f,1156.93,M,632.62,F*23
2024-08-01T06:58:37.1299500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.97,f,1156.40,M,632.33,F*27
2024-08-01T06:58:39.3325470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.60,f,1155.99,M,632.10,F*28
2024-08-01T06:58:41.5282056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.50,f,1155.65,M,631.92,F*22
2024-08-01T06:58:43.7308408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.62,f,1155.38,M,631.77,F*21
2024-08-01T06:58:45.9384255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.30,f,1154.98,M,631.55,F*25
2024-08-01T06:58:48.1411257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.82,f,1154.53,M,631.30,F*26
2024-08-01T06:58:50.3282296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.77,f,1154.21,M,631.13,F*29
2024-08-01T06:58:52.5328223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.11,f,1154.01,M,631.02,F*2B
2024-08-01T06:58:54.7355572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.97,f,1153.35,M,630.66,F*23
2024-08-01T06:58:56.9382227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.69,f,1152.66,M,630.28,F*2D
2024-08-01T06:58:59.1252464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.39,M,630.13,F*2F
2024-08-01T06:59:01.3279302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.04,f,1152.15,M,630.01,F*28
2024-08-01T06:59:03.5306487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.61,f,1152.03,M,629.94,F*2E
2024-08-01T06:59:05.7227821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.13,f,1151.58,M,629.69,F*25
2024-08-01T06:59:07.9287980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.39,f,1151.04,M,629.40,F*21
2024-08-01T06:59:10.1315763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.39,f,1150.74,M,629.23,F*21
2024-08-01T06:59:12.3213032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.75,f,1150.54,M,629.13,F*29
2024-08-01T06:59:14.5286380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.36,f,1150.12,M,628.89,F*29
2024-08-01T06:59:16.7312603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.69,f,1149.61,M,628.61,F*2B
2024-08-01T06:59:18.9228879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.77,f,1149.33,M,628.46,F*27
2024-08-01T06:59:21.1255724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.87,f,1149.06,M,628.31,F*26
2024-08-01T06:59:23.3282397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.48,f,1148.94,M,628.25,F*2A
2024-08-01T06:59:25.5209278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.90,f,1148.46,M,627.98,F*27
2024-08-01T06:59:27.7235357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.05,f,1148.20,M,627.84,F*26
2024-08-01T06:59:29.9170007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.43,f,1148.01,M,627.74,F*29
2024-08-01T06:59:32.1258732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.79,f,1147.51,M,627.46,F*29
2024-08-01T06:59:34.3223630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.02,f,1147.27,M,627.34,F*21
2024-08-01T06:59:36.5249003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.53,f,1147.12,M,627.26,F*27
2024-08-01T06:59:38.7277178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.02,f,1146.97,M,627.17,F*2D
2024-08-01T06:59:40.9201743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.16,f,1146.71,M,627.03,F*24
2024-08-01T06:59:43.1227304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.22,f,1146.42,M,626.87,F*2D
2024-08-01T06:59:45.3254507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.04,f,1146.36,M,626.84,F*29
2024-08-01T06:59:47.5124642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.46,f,1146.19,M,626.74,F*2C
2024-08-01T06:59:49.7153046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.63,f,1145.94,M,626.61,F*23
2024-08-01T06:59:51.9207588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.13,f,1145.78,M,626.52,F*26
2024-08-01T06:59:54.1132608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.21,f,1145.81,M,626.53,F*20
2024-08-01T06:59:56.3185529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.10,f,1145.47,M,626.35,F*29
2024-08-01T06:59:58.5212845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.84,f,1145.39,M,626.31,F*26
2024-08-01T07:00:00.7239081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.54,f,1145.30,M,626.26,F*24
2024-08-01T07:00:02.9265987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.35,f,1144.94,M,626.06,F*2F
2024-08-01T07:00:05.1137183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.69,f,1144.43,M,625.78,F*24
2024-08-01T07:00:07.3162542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.30,f,1144.31,M,625.72,F*27
2024-08-01T07:00:09.5100799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.57,f,1144.09,M,625.59,F*23
2024-08-01T07:00:11.7221829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.01,f,1143.92,M,625.50,F*2C
2024-08-01T07:00:13.9092412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.79,f,1143.55,M,625.30,F*2C
2024-08-01T07:00:16.1119584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.44,f,1143.14,M,625.07,F*22
2024-08-01T07:00:18.3194154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.56,f,1142.56,M,624.76,F*28
2024-08-01T07:00:20.5220529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.56,f,1141.95,M,624.43,F*2C
2024-08-01T07:00:22.7091637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.56,f,1141.95,M,624.43,F*2C
2024-08-01T07:00:24.9137859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.16,f,1141.83,M,624.36,F*2D
2024-08-01T07:00:27.1165855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.19,f,1141.23,M,624.03,F*2C
2024-08-01T07:00:29.3192202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.14,f,1140.91,M,623.86,F*24
2024-08-01T07:00:31.5061923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.96,f,1140.86,M,623.83,F*2C
2024-08-01T07:00:33.7121448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.42,f,1140.38,M,623.57,F*2A
2024-08-01T07:00:35.9170260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.16,f,1139.70,M,623.19,F*2C
2024-08-01T07:00:38.1040559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.25,f,1139.42,M,623.04,F*20
2024-08-01T07:00:40.3067051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.90,f,1139.31,M,622.98,F*21
2024-08-01T07:00:42.5093999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.83,f,1139.29,M,622.97,F*25
2024-08-01T07:00:44.7121153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.96,f,1139.03,M,622.83,F*2D
2024-08-01T07:00:46.9148843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.31,f,1138.52,M,622.55,F*2D
2024-08-01T07:00:49.1019361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.93,f,1138.10,M,622.32,F*24
2024-08-01T07:00:51.3066198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.53,f,1137.67,M,622.09,F*2E
2024-08-01T07:00:53.5093901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.79,f,1137.45,M,621.96,F*20
2024-08-01T07:00:55.7122003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.03,f,1137.22,M,621.84,F*2F
2024-08-01T07:00:57.9059523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.35,f,1136.71,M,621.56,F*2B
2024-08-01T07:01:00.1154644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.19,f,1136.05,M,621.20,F*29
2024-08-01T07:01:02.3025039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.38,f,1135.49,M,620.90,F*29
2024-08-01T07:01:04.5052612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.82,f,1135.02,M,620.64,F*2A
2024-08-01T07:01:06.7080254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.46,f,1134.60,M,620.41,F*21
2024-08-01T07:01:08.8950817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.48,f,1134.00,M,620.08,F*26
2024-08-01T07:01:11.0977481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.45,f,1133.38,M,619.74,F*2D
2024-08-01T07:01:13.2933692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.27,f,1133.02,M,619.54,F*2D
2024-08-01T07:01:15.4960748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.18,f,1132.39,M,619.20,F*29
2024-08-01T07:01:17.7036076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.45,f,1131.86,M,618.91,F*2B
2024-08-01T07:01:19.8939731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.13,f,1131.46,M,618.69,F*22
2024-08-01T07:01:22.0966632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.95,f,1131.10,M,618.49,F*2F
2024-08-01T07:01:24.2991526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.00,f,1130.50,M,618.17,F*25
2024-08-01T07:01:26.5019146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.33,f,1130.00,M,617.89,F*26
2024-08-01T07:01:28.6890833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.95,f,1129.27,M,617.49,F*28
2024-08-01T07:01:30.8969544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.70,f,1128.58,M,617.12,F*22
2024-08-01T07:01:33.0840128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.88,f,1128.03,M,616.81,F*22
2024-08-01T07:01:35.2865779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.46,f,1127.60,M,616.58,F*2F
2024-08-01T07:01:37.4893075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.78,f,1127.08,M,616.30,F*2C
2024-08-01T07:01:39.6920821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.08,f,1126.57,M,616.01,F*23
2024-08-01T07:01:41.8947271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.22,f,1125.69,M,615.54,F*23
2024-08-01T07:01:44.0818052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.15,f,1125.37,M,615.36,F*29
2024-08-01T07:01:46.2845156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.05,f,1124.73,M,615.01,F*2F
2024-08-01T07:01:48.4767404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.54,f,1124.57,M,614.92,F*2E
2024-08-01T07:01:50.6794445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.55,f,1124.27,M,614.76,F*23
2024-08-01T07:01:52.8841903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.12,f,1123.83,M,614.52,F*20
2024-08-01T07:01:55.0867026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.28,f,1122.97,M,614.05,F*2C
2024-08-01T07:01:57.2776050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.04,f,1121.98,M,613.51,F*2D
2024-08-01T07:01:59.4802424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.78,f,1121.90,M,613.46,F*29
2024-08-01T07:02:01.6829620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.67,f,1120.04,M,612.44,F*23
2024-08-01T07:02:03.8799949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.50,f,1119.07,M,611.92,F*23
2024-08-01T07:02:06.0772763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.23,f,1120.21,M,612.54,F*24
2024-08-01T07:02:08.2799386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.13,f,1114.39,M,609.36,F*26
2024-08-01T07:02:10.4669887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.75,f,1118.24,M,611.46,F*25
2024-08-01T07:02:12.6731300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.50,f,1112.06,M,608.08,F*28
2024-08-01T07:02:14.8602312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.32,f,1111.40,M,607.72,F*21
2024-08-01T07:02:16.8597428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.20,f,1114.71,M,609.53,F*28
2024-08-01T07:02:18.8629799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.93,f,1113.41,M,608.82,F*2C
2024-08-01T07:02:21.0705887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.35,f,1109.27,M,606.56,F*21
2024-08-01T07:02:23.0639205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.01,f,1107.95,M,605.84,F*21
2024-08-01T07:02:25.0514287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.31,f,1107.43,M,605.55,F*23
2024-08-01T07:02:27.0509993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.65,f,1107.23,M,605.44,F*25
2024-08-01T07:02:29.0506210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.23,f,1107.10,M,605.37,F*23
2024-08-01T07:02:31.0814829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.77,f,1106.66,M,605.13,F*26
2024-08-01T07:02:33.2529342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.89,f,1106.08,M,604.81,F*2C
2024-08-01T07:02:35.2524855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.11,f,1105.54,M,604.52,F*26
2024-08-01T07:02:37.2546028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.05,f,1105.53,M,604.51,F*27
2024-08-01T07:02:39.2542180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.09,f,1105.54,M,604.51,F*2C
2024-08-01T07:02:41.2539699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.48,f,1105.66,M,604.58,F*21
2024-08-01T07:02:43.2535020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.16,f,1104.95,M,604.19,F*20
2024-08-01T07:02:45.2531433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.41,f,1104.72,M,604.07,F*25
2024-08-01T07:02:47.2551499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.40,f,1105.02,M,604.23,F*25
2024-08-01T07:02:49.2546789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.97,f,1105.80,M,604.66,F*26
2024-08-01T07:02:51.2592652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.45,f,1105.65,M,604.58,F*2F
2024-08-01T07:02:53.2471228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.14,f,1105.55,M,604.52,F*22
2024-08-01T07:02:55.2505542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.13,f,1105.24,M,604.35,F*23
2024-08-01T07:02:57.2500370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.00,f,1104.90,M,604.17,F*2C
2024-08-01T07:02:59.2497389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.92,f,1104.57,M,603.99,F*2B
2024-08-01T07:03:01.2521148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.27,f,1104.07,M,603.71,F*27
2024-08-01T07:03:03.2516814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.44,f,1103.51,M,603.41,F*27
2024-08-01T07:03:05.2511208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.34,f,1103.17,M,603.22,F*2D
2024-08-01T07:03:07.2405819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.27,f,1102.85,M,603.04,F*20
2024-08-01T07:03:09.2401785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.86,f,1102.42,M,602.81,F*22
2024-08-01T07:03:11.2441679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.79,f,1101.79,M,602.46,F*20
2024-08-01T07:03:13.2469867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.27,f,1101.32,M,602.21,F*22
2024-08-01T07:03:15.2465192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.54,f,1101.10,M,602.09,F*2D
2024-08-01T07:03:17.2497522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.72,f,1101.16,M,602.12,F*25
2024-08-01T07:03:19.2492147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.51,f,1100.48,M,601.75,F*2E
2024-08-01T07:03:21.2489357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.17,f,1100.08,M,601.53,F*24
2024-08-01T07:03:23.2485298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.12,f,1099.76,M,601.35,F*28
2024-08-01T07:03:25.2480299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.24,f,1099.49,M,601.21,F*2B
2024-08-01T07:03:27.2421651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.51,f,1099.26,M,601.09,F*2B
2024-08-01T07:03:29.2417813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.42,f,1098.93,M,600.90,F*24
2024-08-01T07:03:31.2414165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.70,f,1098.41,M,600.62,F*21
2024-08-01T07:03:33.2409258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.46,F*20
2024-08-01T07:03:35.2405888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.54,f,1097.75,M,600.26,F*2D
2024-08-01T07:03:37.2402395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.31,f,1097.38,M,600.05,F*27
2024-08-01T07:03:39.2397369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.86,f,1096.93,M,599.81,F*26
2024-08-01T07:03:41.2394211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.45,f,1096.20,M,599.41,F*23
2024-08-01T07:03:43.2390614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.60,f,1094.42,M,598.43,F*27
2024-08-01T07:03:45.2385205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.32,f,1093.42,M,597.89,F*28
2024-08-01T07:03:47.2382084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.08,f,1091.82,M,597.01,F*2A
2024-08-01T07:03:49.2244297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.12,f,1089.39,M,595.69,F*2D
2024-08-01T07:03:51.2259493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.28,f,1089.75,M,595.88,F*22
2024-08-01T07:03:53.2285490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.10,f,1086.03,M,593.85,F*2B
2024-08-01T07:03:55.2125594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.40,f,1085.82,M,593.73,F*2C
2024-08-01T07:03:57.2163846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.16,f,1084.83,M,593.19,F*2B
2024-08-01T07:03:59.2179108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.00,f,1081.43,M,591.33,F*2F
2024-08-01T07:04:01.2084618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.43,f,1084.00,M,592.74,F*25
2024-08-01T07:04:03.2079651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.43,f,1079.73,M,590.40,F*23
2024-08-01T07:04:05.2076571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.09,f,1078.71,M,589.85,F*23
2024-08-01T07:04:07.2096332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.72,f,1077.69,M,589.29,F*23
2024-08-01T07:04:09.2091783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.91,f,1075.92,M,588.32,F*2E
2024-08-01T07:04:11.1964575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.70,f,1075.85,M,588.28,F*2C
2024-08-01T07:04:13.1960845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.02,f,1075.04,M,587.84,F*27
2024-08-01T07:04:15.1957384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.91,f,1074.39,M,587.48,F*21
2024-08-01T07:04:17.1953911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.58,f,1073.99,M,587.26,F*26
2024-08-01T07:04:19.1949638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.74,f,1073.12,M,586.79,F*23
2024-08-01T07:04:21.1946334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.91,f,1073.48,M,586.98,F*29
2024-08-01T07:04:23.1941720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.86,f,1073.46,M,586.98,F*21
2024-08-01T07:04:25.1937949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.05,f,1073.22,M,586.84,F*25
2024-08-01T07:04:27.1977162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.96,f,1073.49,M,586.99,F*2E
2024-08-01T07:04:29.2003116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.77,f,1073.74,M,587.13,F*2F
2024-08-01T07:04:31.1999089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.91,f,1073.48,M,586.99,F*28
2024-08-01T07:04:33.2021967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.72,f,1073.72,M,587.12,F*2D
2024-08-01T07:04:35.2018208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.33,f,1073.61,M,587.05,F*2C
2024-08-01T07:04:37.2170387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.41,f,1073.94,M,587.24,F*21
2024-08-01T07:04:39.2009898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.43,f,1074.85,M,587.74,F*24
2024-08-01T07:04:41.2041056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.54,f,1074.89,M,587.76,F*2C
2024-08-01T07:04:43.2036025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.12,f,1075.37,M,588.02,F*28
2024-08-01T07:04:45.2033388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.54,f,1075.50,M,588.09,F*20
2024-08-01T07:04:47.2030518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.00,f,1076.86,M,588.83,F*21
2024-08-01T07:04:49.2026161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.48,f,1077.61,M,589.25,F*2E
2024-08-01T07:04:51.2020812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.74,f,1078.30,M,589.62,F*2B
2024-08-01T07:04:53.2037720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.13,f,1078.73,M,589.85,F*2A
2024-08-01T07:04:55.2033089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-08-01T07:04:57.2070785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.86,f,1080.17,M,590.64,F*29
2024-08-01T07:04:59.2067652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.00,f,1080.21,M,590.67,F*26
2024-08-01T07:05:01.2063667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.64,f,1080.10,M,590.61,F*27
2024-08-01T07:05:03.2059549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.95,f,1080.20,M,590.66,F*2D
2024-08-01T07:05:05.2055379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.41,f,1080.03,M,590.57,F*27
2024-08-01T07:05:07.2088090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.50,f,1079.75,M,590.42,F*25
2024-08-01T07:05:09.2084915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.16,f,1079.65,M,590.36,F*25
2024-08-01T07:05:11.2098956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.21,f,1079.67,M,590.37,F*22
2024-08-01T07:05:13.2095773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.04,f,1079.61,M,590.34,F*20
2024-08-01T07:05:15.2091918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.06,f,1079.62,M,590.34,F*21
2024-08-01T07:05:17.2106538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.32,f,1079.39,M,590.22,F*2C
2024-08-01T07:05:19.2125062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.03,f,1079.00,M,590.01,F*24
2024-08-01T07:05:21.2120363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.62,f,1078.88,M,589.94,F*28
2024-08-01T07:05:23.2140046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.02,f,1079.00,M,590.00,F*24
2024-08-01T07:05:25.2136277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.39,f,1079.11,M,590.06,F*2A
2024-08-01T07:05:27.2015242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.51,f,1079.15,M,590.09,F*2F
2024-08-01T07:05:29.2010159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.90,f,1078.96,M,589.98,F*26
2024-08-01T07:05:31.2007085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.41,f,1078.81,M,589.90,F*24
2024-08-01T07:05:33.2032562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.81,f,1078.63,M,589.80,F*24
2024-08-01T07:05:35.2053663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.05,f,1078.40,M,589.67,F*20
2024-08-01T07:05:37.2130274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.11,f,1078.11,M,589.52,F*28
2024-08-01T07:05:39.2100356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.94,f,1078.06,M,589.49,F*28
2024-08-01T07:05:41.2097762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.09,f,1078.11,M,589.52,F*21
2024-08-01T07:05:43.2093546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.21,f,1077.84,M,589.37,F*2A
2024-08-01T07:05:45.2088323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.52,f,1077.32,M,589.09,F*2C
2024-08-01T07:05:47.2085125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.32,f,1077.26,M,589.05,F*23
2024-08-01T07:05:49.2080238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.91,f,1077.14,M,588.98,F*29
2024-08-01T07:05:51.2101696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.93,f,1076.84,M,588.82,F*29
2024-08-01T07:05:53.2098516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.72,f,1076.47,M,588.62,F*24
2024-08-01T07:05:55.2009052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.83,f,1076.20,M,588.47,F*2D
2024-08-01T07:05:57.2004773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.04,f,1075.65,M,588.17,F*2D
2024-08-01T07:05:59.2001795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.34,f,1075.13,M,587.89,F*29
2024-08-01T07:06:01.2069370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.74,f,1074.95,M,587.79,F*2C
2024-08-01T07:06:03.2065370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.70,f,1074.94,M,587.78,F*28
2024-08-01T07:06:05.2060721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.29,f,1074.81,M,587.72,F*2A
2024-08-01T07:06:07.1920446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.66,f,1074.62,M,587.61,F*2D
2024-08-01T07:06:09.1916021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.88,f,1074.08,M,587.31,F*22
2024-08-01T07:06:11.2057407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.28,f,1073.90,M,587.21,F*2F
2024-08-01T07:06:13.2053899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.47,f,1073.65,M,587.08,F*26
2024-08-01T07:06:15.2048711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.01,f,1073.51,M,587.00,F*2B
2024-08-01T07:06:17.1941931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.60,f,1073.38,M,586.93,F*2B
2024-08-01T07:06:19.1938815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.77,f,1073.13,M,586.79,F*21
2024-08-01T07:06:21.1935020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.93,f,1073.18,M,586.82,F*24
2024-08-01T07:06:23.1931629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.90,f,1073.17,M,586.82,F*28
2024-08-01T07:06:25.1958674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.64,f,1073.09,M,586.77,F*26
2024-08-01T07:06:27.1953627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.18,f,1072.95,M,586.70,F*2E
2024-08-01T07:06:29.1950351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.44,f,1072.73,M,586.57,F*20
2024-08-01T07:06:31.1946154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.08,f,1072.01,M,586.18,F*28
2024-08-01T07:06:33.1942320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.96,f,1071.06,M,585.66,F*25
2024-08-01T07:06:35.1938058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.49,f,1070.61,M,585.41,F*23
2024-08-01T07:06:37.1934716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.15,f,1069.89,M,585.02,F*21
2024-08-01T07:06:39.1930130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.47,f,1068.77,M,584.41,F*27
2024-08-01T07:06:41.1866188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.23,f,1068.09,M,584.04,F*2F
2024-08-01T07:06:43.1928700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.75,f,1067.33,M,583.62,F*28
2024-08-01T07:06:45.1924610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.91,f,1066.77,M,583.32,F*26
2024-08-01T07:06:47.1920509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.11,f,1066.22,M,583.02,F*2C
2024-08-01T07:06:49.1965146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.22,f,1065.65,M,582.70,F*26
2024-08-01T07:06:51.1805057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.48,f,1064.81,M,582.25,F*24
2024-08-01T07:06:53.1802106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.59,f,1064.24,M,581.93,F*27
2024-08-01T07:06:55.1797742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.44,f,1063.89,M,581.74,F*23
2024-08-01T07:06:57.1818628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.36,f,1063.25,M,581.39,F*20
2024-08-01T07:06:59.1814431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.55,f,1062.40,M,580.93,F*2B
2024-08-01T07:07:01.1810114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.01,f,1061.32,M,580.34,F*26
2024-08-01T07:07:03.1804664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.32,f,1060.19,M,579.72,F*2F
2024-08-01T07:07:05.1802647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.14,f,1059.53,M,579.36,F*21
2024-08-01T07:07:07.1797789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.44,f,1059.01,M,579.07,F*23
2024-08-01T07:07:09.1794197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.15,f,1058.31,M,578.69,F*2A
2024-08-01T07:07:11.1790600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.83,f,1057.60,M,578.30,F*28
2024-08-01T07:07:13.1660011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.68,f,1056.95,M,577.95,F*28
2024-08-01T07:07:15.1681313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.49,f,1056.59,M,577.75,F*24
2024-08-01T07:07:17.1737438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.68,f,1056.34,M,577.61,F*2A
2024-08-01T07:07:19.1733412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.17,f,1056.18,M,577.53,F*2D
2024-08-01T07:07:21.1749608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.68,f,1055.73,M,577.28,F*21
2024-08-01T07:07:23.1629957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.30,f,1055.31,M,577.05,F*24
2024-08-01T07:07:25.1626179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.99,f,1055.21,M,577.00,F*20
2024-08-01T07:07:27.1622336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.50,f,1055.37,M,577.08,F*29
2024-08-01T07:07:29.1650985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.78,f,1055.15,M,576.96,F*26
2024-08-01T07:07:31.1663309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.27,f,1054.99,M,576.88,F*26
2024-08-01T07:07:33.1678656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.48,f,1054.75,M,576.75,F*2E
2024-08-01T07:07:35.1675221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.39,f,1054.42,M,576.57,F*26
2024-08-01T07:07:37.1671043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.79,f,1054.24,M,576.47,F*22
2024-08-01T07:07:39.1724163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.22,f,1054.07,M,576.37,F*2A
2024-08-01T07:07:41.1719851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.73,f,1053.92,M,576.29,F*25
2024-08-01T07:07:43.1714831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.59,f,1053.87,M,576.27,F*27
2024-08-01T07:07:45.1711034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.31,f,1053.48,M,576.05,F*2B
2024-08-01T07:07:47.1708020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.44,f,1053.22,M,575.91,F*28
2024-08-01T07:07:49.1571848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.82,f,1053.03,M,575.80,F*20
2024-08-01T07:07:51.1586108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.55,f,1052.95,M,575.76,F*2D
2024-08-01T07:07:53.1582331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.50,f,1052.63,M,575.58,F*2A
2024-08-01T07:07:55.1612932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.94,f,1052.46,M,575.49,F*24
2024-08-01T07:07:57.1608469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.11,f,1052.20,M,575.35,F*22
2024-08-01T07:07:59.1605138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.51,f,1052.02,M,575.25,F*24
2024-08-01T07:08:01.1601240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.77,f,1051.80,M,575.13,F*2D
2024-08-01T07:08:03.1636592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.32,f,1051.35,M,574.89,F*28
2024-08-01T07:08:05.1670574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.01,f,1050.95,M,574.67,F*22
2024-08-01T07:08:07.1667148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.33,f,1050.74,M,574.55,F*22
2024-08-01T07:08:09.1662792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.76,f,1050.27,M,574.29,F*2C
2024-08-01T07:08:11.1582142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.20,f,1050.10,M,574.20,F*22
2024-08-01T07:08:13.1578350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.26,f,1049.81,M,574.04,F*23
2024-08-01T07:08:15.1573619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.46,f,1049.26,M,573.74,F*2E
2024-08-01T07:08:17.1569795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.11,f,1049.16,M,573.69,F*23
2024-08-01T07:08:19.1592680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.92,f,1049.10,M,573.65,F*21
2024-08-01T07:08:21.1589746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.56,f,1048.99,M,573.59,F*26
2024-08-01T07:08:23.1585496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.63,f,1048.40,M,573.27,F*22
2024-08-01T07:08:25.1581266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.39,f,1048.02,M,573.07,F*28
2024-08-01T07:08:27.1578029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.11,f,1047.93,M,573.02,F*20
2024-08-01T07:08:29.1573952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.61,f,1047.78,M,572.94,F*23
2024-08-01T07:08:31.1569786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.55,f,1047.77,M,572.93,F*2C
2024-08-01T07:08:33.1564690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.65,f,1047.49,M,572.77,F*29
2024-08-01T07:08:35.1561766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.57,f,1047.16,M,572.59,F*2D
2024-08-01T07:08:37.1602053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.14,f,1046.73,M,572.36,F*20
2024-08-01T07:08:39.1471025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.14,f,1046.42,M,572.19,F*28
2024-08-01T07:08:41.1467865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.65,f,1046.58,M,572.28,F*27
2024-08-01T07:08:43.1463458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.08,f,1046.71,M,572.35,F*2C
2024-08-01T07:08:45.1460320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.83,f,1046.33,M,572.14,F*2C
2024-08-01T07:08:47.1455357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.12,f,1046.11,M,572.02,F*23
2024-08-01T07:08:49.1452199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.22,f,1045.83,M,571.87,F*25
2024-08-01T07:08:51.1455651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.63,f,1045.35,M,571.61,F*2C
2024-08-01T07:08:53.1452096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.20,f,1044.92,M,571.37,F*25
2024-08-01T07:08:55.1447719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.90,f,1044.82,M,571.32,F*25
2024-08-01T07:08:57.1443289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.10,f,1044.88,M,571.35,F*2F
2024-08-01T07:08:59.1439595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.61,f,1044.74,M,571.27,F*26
2024-08-01T07:09:01.1435968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.48,f,1044.39,M,571.08,F*28
2024-08-01T07:09:03.1432174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.13,f,1043.98,M,570.86,F*2E
2024-08-01T07:09:05.1485540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.73,f,1043.86,M,570.79,F*26
2024-08-01T07:09:07.1434634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.84,f,1043.89,M,570.81,F*26
2024-08-01T07:09:09.1525506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.58,f,1043.81,M,570.76,F*27
2024-08-01T07:09:11.1551490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.53,f,1043.80,M,570.76,F*2D
2024-08-01T07:09:13.1409694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.73,f,1043.86,M,570.79,F*26
2024-08-01T07:09:15.1562906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.28,f,1043.41,M,570.55,F*2A
2024-08-01T07:09:17.1557341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.62,f,1042.91,M,570.27,F*2F
2024-08-01T07:09:19.1398915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.41,f,1042.85,M,570.24,F*28
2024-08-01T07:09:21.1395673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.26,f,1042.80,M,570.21,F*29
2024-08-01T07:09:23.1610568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.10,f,1042.75,M,570.18,F*2C
2024-08-01T07:09:25.1542927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.84,f,1042.37,M,569.97,F*23
2024-08-01T07:09:27.1539600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.34,f,1041.91,M,569.72,F*2D
2024-08-01T07:09:29.1535847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.90,f,1041.78,M,569.65,F*2D
2024-08-01T07:09:31.1408071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.68,f,1041.71,M,569.61,F*27
2024-08-01T07:09:33.1404532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.06,f,1041.52,M,569.51,F*2D
2024-08-01T07:09:35.1401288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.03,f,1041.21,M,569.34,F*2E
2024-08-01T07:09:37.1433716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.03,f,1040.90,M,569.17,F*27
2024-08-01T07:09:39.1486658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.45,f,1040.72,M,569.07,F*29
2024-08-01T07:09:41.1482844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.57,f,1040.76,M,569.09,F*20
2024-08-01T07:09:43.1479843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.52,f,1040.44,M,568.92,F*20
2024-08-01T07:09:45.1474848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.45,f,1040.11,M,568.74,F*2F
2024-08-01T07:09:47.1471209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.89,f,1039.95,M,568.65,F*2E
2024-08-01T07:09:49.1503658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.52,f,1039.83,M,568.59,F*20
2024-08-01T07:09:51.1343885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.23,f,1039.74,M,568.54,F*23
2024-08-01T07:09:53.1339651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.70,f,1039.88,M,568.62,F*23
2024-08-01T07:09:55.1466453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.16,f,1039.72,M,568.53,F*24
2024-08-01T07:09:57.1463624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.79,f,1039.30,M,568.30,F*27
2024-08-01T07:09:59.1367190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.89,f,1039.03,M,568.15,F*2E
2024-08-01T07:10:01.1364899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.37,f,1039.18,M,568.23,F*25
2024-08-01T07:10:03.1359907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.42,f,1039.19,M,568.24,F*21
2024-08-01T07:10:05.1438080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.72,f,1039.28,M,568.29,F*2D
2024-08-01T07:10:07.1435406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.24,f,1039.14,M,568.21,F*29
2024-08-01T07:10:09.1430821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.43,f,1038.89,M,568.07,F*28
2024-08-01T07:10:11.1452367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.67,f,1038.66,M,567.94,F*25
2024-08-01T07:10:13.1466555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.48,f,1038.60,M,567.91,F*2B
2024-08-01T07:10:15.1352265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.10,f,1038.48,M,567.85,F*29
2024-08-01T07:10:17.1349099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.23,f,1038.52,M,567.87,F*20
2024-08-01T07:10:19.1344114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.14,f,1038.50,M,567.86,F*27
2024-08-01T07:10:21.1340966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.50,f,1038.00,M,567.58,F*23
2024-08-01T07:10:23.1335764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.41,f,1037.36,M,567.23,F*23
2024-08-01T07:10:25.1332775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.31,f,1037.33,M,567.22,F*20
2024-08-01T07:10:27.1331228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.78,f,1037.47,M,567.30,F*2D
2024-08-01T07:10:29.1369221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.63,f,1037.43,M,567.27,F*25
2024-08-01T07:10:31.1364749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.91,f,1037.51,M,567.32,F*2F
2024-08-01T07:10:33.1361525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.90,f,1036.90,M,566.98,F*21
2024-08-01T07:10:35.1357377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.13,f,1036.36,M,566.69,F*29
2024-08-01T07:10:37.1333742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.19,f,1036.68,M,566.87,F*29
2024-08-01T07:10:39.1329364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.77,f,1035.34,M,566.13,F*2F
2024-08-01T07:10:41.1326330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.50,f,1037.08,M,567.08,F*26
2024-08-01T07:10:43.1322466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-08-01T07:10:45.1318520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.85,f,1036.88,M,566.97,F*23
2024-08-01T07:10:47.1314501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.19,f,1036.68,M,566.87,F*29
2024-08-01T07:10:49.1309649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-08-01T07:10:51.1305984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.47,f,1037.07,M,567.08,F*2F
2024-08-01T07:10:53.1348599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.64,f,1037.43,M,567.27,F*22
2024-08-01T07:10:55.1344868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.15,f,1037.28,M,567.19,F*24
2024-08-01T07:10:57.1394338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.70,f,1036.53,M,566.78,F*2F
2024-08-01T07:10:59.1410660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.64,f,1035.90,M,566.44,F*2F
2024-08-01T07:11:01.1283356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.55,M,566.24,F*2F
2024-08-01T07:11:03.1279297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.39,f,1035.22,M,566.06,F*26
2024-08-01T07:11:05.1327576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.23,f,1034.87,M,565.87,F*2A
2024-08-01T07:11:07.1324450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.04,f,1034.50,M,565.67,F*2A
2024-08-01T07:11:09.1348363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.05,f,1033.90,M,565.34,F*20
2024-08-01T07:11:11.1345300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.00,f,1033.27,M,565.00,F*2C
2024-08-01T07:11:13.1341351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.69,f,1032.87,M,564.78,F*2F
2024-08-01T07:11:15.1337500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.67,f,1032.87,M,564.78,F*21
2024-08-01T07:11:17.1333639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.90,f,1032.63,M,564.65,F*20
2024-08-01T07:11:19.1365034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.34,f,1032.46,M,564.56,F*29
2024-08-01T07:11:21.1238117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.61,f,1032.24,M,564.44,F*2F
2024-08-01T07:11:23.1235254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.05,f,1031.76,M,564.17,F*2C
2024-08-01T07:11:25.1314849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.80,f,1031.69,M,564.13,F*2A
2024-08-01T07:11:27.1311350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.71,f,1031.36,M,563.95,F*20
2024-08-01T07:11:29.1306784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.60,f,1031.32,M,563.93,F*22
2024-08-01T07:11:31.1302836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.41,f,1031.57,M,564.07,F*2F
2024-08-01T07:11:33.1316612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.22,f,1031.51,M,564.04,F*2F
2024-08-01T07:11:35.1312747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.80,f,1031.38,M,563.97,F*22
2024-08-01T07:11:37.1349343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.75,f,1031.06,M,563.79,F*24
2024-08-01T07:11:39.1346144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.98,f,1030.83,M,563.66,F*26
2024-08-01T07:11:41.1342855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.33,f,1030.63,M,563.55,F*29
2024-08-01T07:11:43.1338183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.70,f,1030.44,M,563.45,F*2B
2024-08-01T07:11:45.1333974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.00,f,1030.22,M,563.33,F*2D
2024-08-01T07:11:47.1330747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.22,f,1030.29,M,563.37,F*22
2024-08-01T07:11:49.1325979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.50,f,1030.07,M,563.25,F*2E
2024-08-01T07:11:51.1339894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.61,f,1029.80,M,563.10,F*2C
2024-08-01T07:11:53.1184066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.44,f,1029.75,M,563.07,F*27
2024-08-01T07:11:55.1335757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.27,f,1029.70,M,563.05,F*25
2024-08-01T07:11:57.1332478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.81,f,1029.56,M,562.97,F*28
2024-08-01T07:11:59.1349185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.70,f,1029.52,M,562.95,F*20
2024-08-01T07:12:01.1191670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.30,f,1029.40,M,562.88,F*2B
2024-08-01T07:12:03.1254380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.17,f,1029.36,M,562.86,F*21
2024-08-01T07:12:05.1183526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.14,f,1029.35,M,562.86,F*21
2024-08-01T07:12:07.1240550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.96,f,1029.30,M,562.83,F*2A
2024-08-01T07:12:09.1269268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.25,f,1029.08,M,562.71,F*24
2024-08-01T07:12:11.1266405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.39,f,1029.12,M,562.73,F*20
2024-08-01T07:12:13.1262171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.63,f,1029.20,M,562.77,F*2A
2024-08-01T07:12:15.1257706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.32,f,1029.10,M,562.72,F*28
2024-08-01T07:12:17.1254239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.94,f,1028.98,M,562.66,F*23
2024-08-01T07:12:19.1251304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.11,f,1028.74,M,562.52,F*2B
2024-08-01T07:12:21.1246422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.28,f,1028.79,M,562.55,F*2B
2024-08-01T07:12:23.1180152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.13,f,1028.74,M,562.52,F*29
2024-08-01T07:12:25.1198604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.21,f,1028.76,M,562.54,F*2C
2024-08-01T07:12:27.1194969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.60,f,1028.88,M,562.60,F*2F
2024-08-01T07:12:29.1191362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.68,f,1028.91,M,562.61,F*2E
2024-08-01T07:12:31.1186631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.46,f,1028.53,M,562.41,F*2F
2024-08-01T07:12:33.1183624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.87,f,1028.05,M,562.15,F*26
2024-08-01T07:12:35.1179209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.24,f,1027.86,M,562.04,F*2B
2024-08-01T07:12:37.1175291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.54,f,1028.26,M,562.26,F*28
2024-08-01T07:12:39.1171337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.12,f,1028.43,M,562.35,F*2C
2024-08-01T07:12:41.1244083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.57,f,1028.26,M,562.26,F*2B
2024-08-01T07:12:43.1240430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.31,f,1027.57,M,561.88,F*27
2024-08-01T07:12:45.1319133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.12,f,1026.91,M,561.52,F*23
2024-08-01T07:12:47.1270106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.58,f,1026.74,M,561.43,F*27
2024-08-01T07:12:49.1266920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.55,f,1026.73,M,561.42,F*2C
2024-08-01T07:12:51.1262913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.16,f,1026.92,M,561.53,F*25
2024-08-01T07:12:53.1275645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.96,f,1026.86,M,561.49,F*22
2024-08-01T07:12:55.1147403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.11,f,1026.60,M,561.35,F*2E
2024-08-01T07:12:57.1170924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.15,f,1026.31,M,561.19,F*2F
2024-08-01T07:12:59.1186236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.51,f,1025.81,M,560.92,F*27
2024-08-01T07:13:01.1181813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.42,f,1024.87,M,560.40,F*2A
2024-08-01T07:13:03.1200035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.31,f,1024.83,M,560.38,F*25
2024-08-01T07:13:05.1180243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.32,f,1023.31,M,559.55,F*2F
2024-08-01T07:13:07.1210470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.22,f,1022.06,M,558.87,F*21
2024-08-01T07:13:09.1206693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.76,f,1021.31,M,558.46,F*29
2024-08-01T07:13:11.1077117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.62,f,1020.66,M,558.10,F*25
2024-08-01T07:13:13.1073091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.24,f,1020.24,M,557.87,F*2F
2024-08-01T07:13:15.1069648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.08,f,1020.19,M,557.85,F*2D
2024-08-01T07:13:17.1064157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.41,f,1019.99,M,557.73,F*2A
2024-08-01T07:13:19.1061037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.71,f,1019.77,M,557.62,F*2A
2024-08-01T07:13:21.1057205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.02,f,1019.56,M,557.50,F*2C
2024-08-01T07:13:23.1053422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.52,f,1019.41,M,557.42,F*2D
2024-08-01T07:13:25.1049294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.49,f,1019.70,M,557.58,F*2F
2024-08-01T07:13:27.1045432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.33,f,1020.27,M,557.89,F*24
2024-08-01T07:13:29.1076962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.12,f,1020.51,M,558.02,F*25
2024-08-01T07:13:31.1152996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.94,f,1020.45,M,557.99,F*2C
2024-08-01T07:13:33.1150461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.61,f,1020.05,M,557.77,F*23
2024-08-01T07:13:35.1144918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.39,f,1019.67,M,557.56,F*20
2024-08-01T07:13:37.1141562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.84,f,1019.51,M,557.47,F*22
2024-08-01T07:13:39.1137006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.27,f,1019.33,M,557.38,F*27
2024-08-01T07:13:41.1134111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.45,f,1019.08,M,557.24,F*21
2024-08-01T07:13:43.1129280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.92,f,1018.92,M,557.15,F*2A
2024-08-01T07:13:45.1124841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.30,f,1018.73,M,557.05,F*2C
2024-08-01T07:13:47.1121752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.70,f,1018.55,M,556.95,F*27
2024-08-01T07:13:49.1118377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.54,f,1018.50,M,556.92,F*23
2024-08-01T07:13:51.1113963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.25,f,1018.41,M,556.88,F*2E
2024-08-01T07:13:53.1110014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.25,f,1018.41,M,556.88,F*2E
2024-08-01T07:13:55.1106226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.00,f,1018.03,M,556.67,F*2F
2024-08-01T07:13:57.1102811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.93,f,1017.70,M,556.49,F*2D
2024-08-01T07:13:59.1098516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.05,f,1017.74,M,556.51,F*2E
2024-08-01T07:14:01.1093814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.36,f,1017.84,M,556.56,F*26
2024-08-01T07:14:03.1124360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.10,f,1017.76,M,556.52,F*2B
2024-08-01T07:14:05.1120192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.65,f,1017.62,M,556.44,F*2A
2024-08-01T07:14:07.1115303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.65,f,1017.32,M,556.28,F*2A
2024-08-01T07:14:09.0983784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.15,f,1017.16,M,556.19,F*29
2024-08-01T07:14:11.0980550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.52,f,1017.28,M,556.25,F*28
2024-08-01T07:14:13.1132463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.47,f,1017.26,M,556.25,F*22
2024-08-01T07:14:15.1129685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.24,f,1017.50,M,556.37,F*2A
2024-08-01T07:14:17.1123397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.54,f,1017.59,M,556.42,F*26
2024-08-01T07:14:19.1087675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.79,f,1017.36,M,556.30,F*2A
2024-08-01T07:14:21.1082824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.46,f,1017.26,M,556.24,F*22
2024-08-01T07:14:23.1079792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.50,f,1017.27,M,556.25,F*25
2024-08-01T07:14:25.1106493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.67,f,1017.32,M,556.28,F*28
2024-08-01T07:14:27.1103647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.07,f,1017.14,M,556.18,F*29
2024-08-01T07:14:29.1099033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.72,f,1016.73,M,555.95,F*2F
2024-08-01T07:14:31.1096194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.51,f,1016.05,M,555.59,F*29
2024-08-01T07:14:33.0987203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.07,f,1015.31,M,555.18,F*29
2024-08-01T07:14:35.1017082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.38,f,1014.79,M,554.90,F*20
2024-08-01T07:14:37.1011739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.92,f,1014.66,M,554.82,F*2C
2024-08-01T07:14:39.1009083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.29,f,1014.46,M,554.72,F*21
2024-08-01T07:14:41.1004910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.10,f,1014.10,M,554.52,F*25
2024-08-01T07:14:43.1000647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.50,f,1013.92,M,554.42,F*2C
2024-08-01T07:14:45.0997016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.27,f,1013.54,M,554.21,F*20
2024-08-01T07:14:47.1023586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.73,f,1013.07,M,553.95,F*29
2024-08-01T07:14:49.1052382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.25,f,1012.93,M,553.87,F*25
2024-08-01T07:14:51.0964379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.75,f,1012.77,M,553.79,F*2A
2024-08-01T07:14:53.0981297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.54,f,1012.71,M,553.76,F*20
2024-08-01T07:14:55.0976153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.19,f,1012.91,M,553.86,F*29
2024-08-01T07:14:57.0972612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.30,f,1012.64,M,553.72,F*22
2024-08-01T07:14:59.1049890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.53,f,1012.10,M,553.42,F*25
2024-08-01T07:15:01.1046538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.43,f,1012.07,M,553.41,F*21
2024-08-01T07:15:03.1042188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.13,f,1012.28,M,553.52,F*2A
2024-08-01T07:15:05.0945845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.37,f,1012.35,M,553.56,F*24
2024-08-01T07:15:07.0998850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.95,f,1012.23,M,553.49,F*24
2024-08-01T07:15:09.0995918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.02,f,1011.94,M,553.34,F*2F
2024-08-01T07:15:11.0989906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.59,f,1011.51,M,553.10,F*25
2024-08-01T07:15:13.0988366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.54,f,1010.88,M,552.76,F*22
2024-08-01T07:15:15.0899225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.71,f,1010.63,M,552.62,F*26
2024-08-01T07:15:17.0896569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.33,f,1010.51,M,552.56,F*26
2024-08-01T07:15:19.0891906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.62,f,1010.60,M,552.60,F*25
2024-08-01T07:15:21.0888910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.18,f,1010.47,M,552.53,F*2D
2024-08-01T07:15:23.0934145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.93,f,1010.09,M,552.32,F*25
2024-08-01T07:15:25.0930547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.81,f,1009.74,M,552.14,F*21
2024-08-01T07:15:27.0925681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.87,f,1009.46,M,551.98,F*22
2024-08-01T07:15:29.0922948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.07,f,1009.52,M,552.01,F*2F
2024-08-01T07:15:31.0917706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.99,f,1009.50,M,552.00,F*28
2024-08-01T07:15:33.0914696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.45,f,1009.02,M,551.74,F*2F
2024-08-01T07:15:35.0939765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.30,f,1008.68,M,551.55,F*2B
2024-08-01T07:15:37.0850563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.12,f,1008.62,M,551.52,F*26
2024-08-01T07:15:39.0844803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.17,f,1008.64,M,551.53,F*24
2024-08-01T07:15:41.0873512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.16,f,1008.33,M,551.36,F*25
2024-08-01T07:15:43.0868459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.43,f,1008.10,M,551.24,F*28
2024-08-01T07:15:45.0865280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.10,f,1008.01,M,551.18,F*21
2024-08-01T07:15:47.0878586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.01,f,1007.98,M,551.17,F*21
2024-08-01T07:15:49.0876815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.71,f,1007.89,M,551.12,F*22
2024-08-01T07:15:51.0915578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.12,f,1008.01,M,551.19,F*22
2024-08-01T07:15:53.0931484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.24,f,1008.05,M,551.21,F*28
2024-08-01T07:15:55.0927070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.68,f,1008.18,M,551.28,F*25
2024-08-01T07:15:57.0923011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.21,f,1008.04,M,551.20,F*2D
2024-08-01T07:15:59.0919913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.67,f,1007.87,M,551.11,F*28
2024-08-01T07:16:01.0915423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.45,f,1008.11,M,551.24,F*2F
2024-08-01T07:16:03.0932650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.83,f,1008.53,M,551.47,F*29
2024-08-01T07:16:05.0965208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-08-01T07:16:07.0922938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-08-01T07:16:09.0919675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.02,f,1009.50,M,552.00,F*29
2024-08-01T07:16:11.0950629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.58,f,1009.37,M,551.93,F*2D
2024-08-01T07:16:13.0948054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.50,f,1009.35,M,551.92,F*26
2024-08-01T07:16:15.0943480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.73,f,1009.42,M,551.96,F*23
2024-08-01T07:16:17.0940194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.64,f,1009.69,M,552.11,F*23
2024-08-01T07:16:19.0935608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.44,f,1009.94,M,552.24,F*24
2024-08-01T07:16:21.0931675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.34,f,1009.91,M,552.22,F*20
2024-08-01T07:16:23.0927704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.18,f,1009.55,M,552.03,F*24
2024-08-01T07:16:25.0923494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.02,f,1009.50,M,552.00,F*29
2024-08-01T07:16:27.0920574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.04,f,1009.51,M,552.01,F*2F
2024-08-01T07:16:29.0915798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.84,f,1009.45,M,551.97,F*2D
2024-08-01T07:16:31.0912432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.99,f,1009.19,M,551.83,F*2C
2024-08-01T07:16:33.0908204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.09,f,1008.92,M,551.68,F*22
2024-08-01T07:16:35.0904196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.59,f,1008.46,M,551.43,F*2E
2024-08-01T07:16:37.0900076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.25,f,1008.05,M,551.21,F*29
2024-08-01T07:16:39.0946763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.88,f,1007.94,M,551.15,F*2F
2024-08-01T07:16:41.0847074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.44,f,1007.80,M,551.07,F*29
2024-08-01T07:16:43.0841542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.16,f,1007.72,M,551.03,F*27
2024-08-01T07:16:45.0839282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.25,f,1007.44,M,550.87,F*2C
2024-08-01T07:16:47.0990035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.17,f,1007.11,M,550.70,F*24
2024-08-01T07:16:49.0831177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.72,f,1006.67,M,550.45,F*27
2024-08-01T07:16:51.0846255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.97,f,1006.44,M,550.33,F*2F
2024-08-01T07:16:53.0842582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.32,f,1006.24,M,550.22,F*26
2024-08-01T07:16:55.0861147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.49,f,1006.30,M,550.25,F*28
2024-08-01T07:16:57.0879184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.47,f,1006.29,M,550.25,F*2E
2024-08-01T07:16:59.0919033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.09,f,1006.17,M,550.18,F*27
2024-08-01T07:17:01.0826033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.66,f,1005.74,M,549.94,F*24
2024-08-01T07:17:03.0822848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.80,f,1005.47,M,549.80,F*28
2024-08-01T07:17:05.0819000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.51,f,1005.39,M,549.75,F*27
2024-08-01T07:17:07.0813873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.13,f,1005.58,M,549.86,F*2B
2024-08-01T07:17:09.0810834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.57,f,1005.71,M,549.93,F*24
2024-08-01T07:17:11.0807131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.07,f,1005.56,M,549.85,F*23
2024-08-01T07:17:13.0802784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.37,f,1005.04,M,549.56,F*27
2024-08-01T07:17:15.0798963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.51,f,1004.78,M,549.42,F*29
2024-08-01T07:17:17.0795087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.21,f,1004.68,M,549.37,F*2D
2024-08-01T07:17:19.0791035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.69,f,1004.83,M,549.45,F*21
2024-08-01T07:17:21.0942983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-08-01T07:17:23.0783887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.02,f,1004.63,M,549.34,F*24
2024-08-01T07:17:25.0802427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.84,f,1004.57,M,549.31,F*2B
2024-08-01T07:17:27.0797948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.13,f,1004.35,M,549.19,F*2B
2024-08-01T07:17:29.0793685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.48,f,1004.16,M,549.08,F*25
2024-08-01T07:17:31.0926852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.68,f,1004.22,M,549.11,F*28
2024-08-01T07:17:33.0921008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.23,f,1004.38,M,549.20,F*2F
2024-08-01T07:17:35.0918808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.26,f,1004.40,M,549.21,F*24
2024-08-01T07:17:37.0914867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.80,f,1004.25,M,549.13,F*2B
2024-08-01T07:17:39.0910489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.40,f,1003.83,M,548.90,F*21
2024-08-01T07:17:41.0906572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.56,f,1003.57,M,548.76,F*26
2024-08-01T07:17:43.0902647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.58,f,1003.27,M,548.60,F*2B
2024-08-01T07:17:45.0898607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.05,f,1003.11,M,548.51,F*24
2024-08-01T07:17:47.0895320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.42,f,1003.23,M,548.57,F*20
2024-08-01T07:17:49.0916086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.64,f,1002.99,M,548.44,F*27
2024-08-01T07:17:51.0911706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.20,f,1002.55,M,548.20,F*2D
2024-08-01T07:17:53.0908332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.61,f,1002.37,M,548.10,F*2E
2024-08-01T07:17:55.0767434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.14,f,1002.22,M,548.02,F*2B
2024-08-01T07:17:57.0762030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.42,f,1002.31,M,548.07,F*2F
2024-08-01T07:17:59.0758085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.29,f,1002.27,M,548.05,F*27
2024-08-01T07:18:01.0769567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.61,f,1002.06,M,547.94,F*20
2024-08-01T07:18:03.0907169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.21,f,1001.94,M,547.87,F*2E
2024-08-01T07:18:05.0923701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.01,f,1001.88,M,547.84,F*22
2024-08-01T07:18:07.0919742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.10,f,1001.91,M,547.85,F*2B
2024-08-01T07:18:09.0759766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.26,f,1001.65,M,547.71,F*2F
2024-08-01T07:18:11.0755916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.13,f,1001.31,M,547.52,F*2A
2024-08-01T07:18:13.0780536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.21,f,1001.03,M,547.37,F*28
2024-08-01T07:18:15.0825269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-08-01T07:18:17.0859383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.52,f,1000.82,M,547.25,F*20
2024-08-01T07:18:19.0854162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.10,f,1000.69,M,547.18,F*2D
2024-08-01T07:18:21.0752143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.94,f,1000.34,M,546.99,F*23
2024-08-01T07:18:23.0852511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.41,f,999.87,M,546.73,F*1E
2024-08-01T07:18:25.0752617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.17,f,999.19,M,546.36,F*1C
2024-08-01T07:18:27.0747251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.56,f,998.70,M,546.09,F*15
2024-08-01T07:18:28.8769385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.64,f,998.41,M,545.94,F*12
2024-08-01T07:18:30.8921429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.36,f,998.63,M,546.06,F*1E
2024-08-01T07:18:32.8761210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.66,f,998.72,M,546.11,F*1D
2024-08-01T07:18:34.8757864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.31,f,998.31,M,545.88,F*18
2024-08-01T07:18:36.8753169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.78,f,997.85,M,545.63,F*16
2024-08-01T07:18:38.6738766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.83,f,997.56,M,545.47,F*1B
2024-08-01T07:18:40.4704226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.68,f,997.21,M,545.28,F*14
2024-08-01T07:18:42.2826194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.76,f,997.23,M,545.29,F*18
2024-08-01T07:18:44.0791234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.70,f,997.52,M,545.45,F*11
2024-08-01T07:18:45.8756363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.52,f,997.46,M,545.42,F*13
2024-08-01T07:18:47.6721554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.91,f,997.28,M,545.32,F*10
2024-08-01T07:18:49.6717965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.60,f,996.88,M,545.10,F*14
2024-08-01T07:18:51.4682991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.80,f,996.33,M,544.80,F*1B
2024-08-01T07:18:53.2666232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.90,f,996.05,M,544.65,F*1B
2024-08-01T07:18:55.0664564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.67,f,996.29,M,544.78,F*1E
2024-08-01T07:18:56.8674278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.65,f,996.59,M,544.94,F*18
2024-08-01T07:18:58.6796811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.01,f,996.39,M,544.84,F*1D
2024-08-01T07:19:00.4761653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.89,f,996.05,M,544.65,F*13
2024-08-01T07:19:02.2771572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.73,f,995.70,M,544.45,F*14
2024-08-01T07:19:04.0737481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.00,f,995.48,M,544.33,F*1A
2024-08-01T07:19:05.8702903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.48,f,995.62,M,544.41,F*1B
2024-08-01T07:19:07.6668219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.67,f,995.68,M,544.44,F*19
2024-08-01T07:19:09.4674327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.91,f,995.45,M,544.32,F*1D
2024-08-01T07:19:11.2656472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.48,f,995.32,M,544.25,F*1F
2024-08-01T07:19:13.0776990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.05,f,995.49,M,544.34,F*19
2024-08-01T07:19:14.8742403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.69,f,995.38,M,544.28,F*1B
2024-08-01T07:19:16.6706563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.96,f,995.16,M,544.16,F*1B
2024-08-01T07:19:18.4673785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.60,f,995.05,M,544.10,F*16
2024-08-01T07:19:20.2638720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.78,f,995.11,M,544.13,F*19
2024-08-01T07:19:22.0654046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.34,f,995.28,M,544.22,F*18
2024-08-01T07:19:23.8774564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.89,f,995.14,M,544.15,F*14
2024-08-01T07:19:25.6739550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.85,f,995.13,M,544.14,F*1E
2024-08-01T07:19:27.4705330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.81,f,995.11,M,544.13,F*1F
2024-08-01T07:19:29.2694990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.10,f,995.20,M,544.18,F*1F
2024-08-01T07:19:31.2691814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.68,f,995.07,M,544.11,F*1D
2024-08-01T07:19:33.0683396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.03,f,994.88,M,544.00,F*16
2024-08-01T07:19:34.8648685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.69,f,994.77,M,543.95,F*16
2024-08-01T07:19:36.8644962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.88,f,994.83,M,543.98,F*1F
2024-08-01T07:19:38.6765499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.97,f,994.86,M,544.00,F*12
2024-08-01T07:19:40.4729900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.38,f,994.68,M,543.90,F*19
2024-08-01T07:19:42.2694960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.33,f,994.66,M,543.89,F*14
2024-08-01T07:19:44.0661139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.39,f,994.68,M,543.90,F*18
2024-08-01T07:19:45.8783207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.66,f,994.46,M,543.78,F*19
2024-08-01T07:19:47.6748450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.64,f,994.15,M,543.61,F*16
2024-08-01T07:19:49.4743502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.21,f,994.02,M,543.54,F*17
2024-08-01T07:19:51.2776069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.68,f,993.85,M,543.45,F*13
2024-08-01T07:19:53.0626025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.02,f,993.65,M,543.34,F*17
2024-08-01T07:19:54.8746459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.03,f,993.66,M,543.34,F*15
2024-08-01T07:19:56.6617257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.45,f,993.79,M,543.41,F*1B
2024-08-01T07:19:58.4616568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.64,f,993.54,M,543.27,F*1D
2024-08-01T07:20:00.2738216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.37,f,993.15,M,543.06,F*1C
2024-08-01T07:20:02.0746286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.78,f,992.97,M,542.96,F*1B
2024-08-01T07:20:03.8711352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.95,f,993.02,M,542.99,F*1A
2024-08-01T07:20:05.6677091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.83,f,992.99,M,542.97,F*10
2024-08-01T07:20:07.4642253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.99,f,992.73,M,542.83,F*1B
2024-08-01T07:20:09.2607721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.75,f,992.35,M,542.63,F*16
2024-08-01T07:20:11.0729380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.90,f,992.09,M,542.48,F*1A
2024-08-01T07:20:12.8694588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.71,f,991.43,M,542.12,F*11
2024-08-01T07:20:14.6658579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.93,f,990.88,M,541.82,F*13
2024-08-01T07:20:16.4624692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.24,f,990.67,M,541.71,F*12
2024-08-01T07:20:18.2589843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.68,f,990.50,M,541.61,F*17
2024-08-01T07:20:20.0710418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.54,f,990.15,M,541.42,F*19
2024-08-01T07:20:21.8716200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.82,f,989.94,M,541.30,F*19
2024-08-01T07:20:23.6681035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.08,f,989.71,M,541.18,F*1A
2024-08-01T07:20:25.4645904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.52,f,989.54,M,541.09,F*13
2024-08-01T07:20:27.2612908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.80,f,989.32,M,540.97,F*19
2024-08-01T07:20:29.0577290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.16,f,989.13,M,540.86,F*15
2024-08-01T07:20:30.8542645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.92,f,989.05,M,540.82,F*1B
2024-08-01T07:20:32.6663601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.81,f,988.71,M,540.64,F*14
2024-08-01T07:20:34.4629186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.13,f,988.51,M,540.52,F*18
2024-08-01T07:20:36.2593867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.33,f,988.26,M,540.39,F*16
2024-08-01T07:20:38.0558717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.92,f,988.14,M,540.32,F*14
2024-08-01T07:20:39.8524897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.55,f,988.02,M,540.26,F*1D
2024-08-01T07:20:41.6644665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.22,f,987.93,M,540.20,F*1C
2024-08-01T07:20:43.4610612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.99,f,987.85,M,540.16,F*1F
2024-08-01T07:20:45.2576426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.09,f,987.88,M,540.18,F*14
2024-08-01T07:20:47.0541339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.89,f,987.82,M,540.15,F*1A
2024-08-01T07:20:48.8663194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.06,f,987.57,M,540.01,F*10
2024-08-01T07:20:50.6628084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.65,f,987.44,M,539.94,F*1B
2024-08-01T07:20:52.4593289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.60,f,987.43,M,539.93,F*1E
2024-08-01T07:20:54.2558326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.31,f,987.34,M,539.89,F*11
2024-08-01T07:20:56.0523924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.13,f,987.29,M,539.86,F*12
2024-08-01T07:20:57.8539302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.21,f,987.62,M,540.03,F*11
2024-08-01T07:20:59.6542341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.25,f,987.63,M,540.04,F*13
2024-08-01T07:21:01.4588966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.71,f,987.46,M,539.95,F*1D
2024-08-01T07:21:03.2597961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.25,f,987.32,M,539.88,F*13
2024-08-01T07:21:05.0563256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.85,f,987.20,M,539.81,F*12
2024-08-01T07:21:06.8548071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.67,f,987.15,M,539.78,F*1E
2024-08-01T07:21:08.6667973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.28,f,987.03,M,539.71,F*1B
2024-08-01T07:21:10.4659929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.20,f,987.00,M,539.70,F*11
2024-08-01T07:21:12.2626367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.29,f,987.03,M,539.71,F*1A
2024-08-01T07:21:14.0646518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.06,f,986.65,M,539.51,F*1B
2024-08-01T07:21:15.8610894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.18,f,986.39,M,539.36,F*1D
2024-08-01T07:21:17.6503843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.40,f,986.15,M,539.23,F*19
2024-08-01T07:21:19.4624127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.05,f,986.04,M,539.18,F*10
2024-08-01T07:21:21.2619624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.41,f,986.15,M,539.24,F*1F
2024-08-01T07:21:23.0618467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.78,f,986.27,M,539.30,F*11
2024-08-01T07:21:24.8585291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.00,f,986.03,M,539.17,F*1D
2024-08-01T07:21:26.6509144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.55,f,985.58,M,538.92,F*1A
2024-08-01T07:21:28.4631558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.70,f,985.33,M,538.78,F*15
2024-08-01T07:21:30.2596620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.47,f,985.26,M,538.75,F*18
2024-08-01T07:21:32.0561165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.25,f,985.19,M,538.71,F*14
2024-08-01T07:21:33.8528416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.42,f,985.24,M,538.74,F*1E
2024-08-01T07:21:35.6491135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.30,f,985.21,M,538.72,F*18
2024-08-01T07:21:37.4502541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.20,f,984.87,M,538.53,F*14
2024-08-01T07:21:39.2624464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.23,f,984.57,M,538.37,F*19
2024-08-01T07:21:41.0589449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.17,f,984.55,M,538.36,F*1D
2024-08-01T07:21:42.8553052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.50,f,984.66,M,538.42,F*1D
2024-08-01T07:21:44.6519534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.88,f,984.77,M,538.48,F*12
2024-08-01T07:21:46.4639788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.62,f,984.69,M,538.44,F*15
2024-08-01T07:21:48.2530323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.47,f,984.34,M,538.24,F*14
2024-08-01T07:21:50.0512573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.27,f,984.28,M,538.21,F*1A
2024-08-01T07:21:51.8498395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.15,f,984.25,M,538.19,F*1D
2024-08-01T07:21:53.6486291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.76,f,984.12,M,538.13,F*17
2024-08-01T07:21:55.4480740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.87,f,984.16,M,538.15,F*1B
2024-08-01T07:21:57.2602180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.73,f,984.42,M,538.29,F*1F
2024-08-01T07:21:59.0568310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.07,f,984.53,M,538.35,F*19
2024-08-01T07:22:00.8582748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.57,f,984.37,M,538.26,F*14
2024-08-01T07:22:02.6548380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.62,f,984.08,M,538.10,F*1A
2024-08-01T07:22:04.4514284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.54,f,984.06,M,538.09,F*19
2024-08-01T07:22:06.2479824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.48,f,984.04,M,538.08,F*17
2024-08-01T07:22:08.0498227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.27,f,983.98,M,538.05,F*11
2024-08-01T07:22:09.8620626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.12,f,983.93,M,538.02,F*1B
2024-08-01T07:22:11.6607812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.95,f,983.88,M,537.99,F*1C
2024-08-01T07:22:13.4572125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.85,f,983.85,M,537.97,F*1E
2024-08-01T07:22:15.2538396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.83,f,983.54,M,537.80,F*13
2024-08-01T07:22:17.0503247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.17,f,983.03,M,537.53,F*11
2024-08-01T07:22:18.8624741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.21,f,982.74,M,537.37,F*16
2024-08-01T07:22:20.6589522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.55,f,982.54,M,537.26,F*10
2024-08-01T07:22:22.4575693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-08-01T07:22:24.2454188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.42,f,982.50,M,537.24,F*10
2024-08-01T07:22:26.0448400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.33,f,982.16,M,537.05,F*16
2024-08-01T07:22:27.8463909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.64,f,981.96,M,536.94,F*15
2024-08-01T07:22:29.6586245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-08-01T07:22:31.4551362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.86,f,981.72,M,536.81,F*16
2024-08-01T07:22:33.2570968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.91,f,981.73,M,536.82,F*12
2024-08-01T07:22:35.0535503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.32,f,981.55,M,536.72,F*10
2024-08-01T07:22:36.8501383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.52,f,981.31,M,536.59,F*17
2024-08-01T07:22:38.6465774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.17,f,980.90,M,536.36,F*14
2024-08-01T07:22:40.4490879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16
2024-08-01T07:22:42.2455780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.48,f,980.08,M,535.91,F*1C
2024-08-01T07:22:44.0420127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.26,f,980.01,M,535.88,F*15
2024-08-01T07:22:45.8541611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.87,f,979.89,M,535.81,F*10
2024-08-01T07:22:47.6508500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.88,f,979.89,M,535.81,F*1F
2024-08-01T07:22:49.4473577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.56,f,979.49,M,535.59,F*12
2024-08-01T07:22:51.2437762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.29,f,979.11,M,535.38,F*11
2024-08-01T07:22:53.0559785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.60,f,978.89,M,535.27,F*11
2024-08-01T07:22:55.0431368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.02,f,978.72,M,535.17,F*12
2024-08-01T07:22:56.8430606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.41,f,978.53,M,535.07,F*16
2024-08-01T07:22:58.6448996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.56,f,978.27,M,534.93,F*17
2024-08-01T07:23:00.4414945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.44,f,977.93,M,534.74,F*1C
2024-08-01T07:23:02.2380609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.45,f,977.93,M,534.74,F*1D
2024-08-01T07:23:04.0383384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.44,f,977.93,M,534.74,F*1C
2024-08-01T07:23:05.8404996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.70,f,977.71,M,534.62,F*1F
2024-08-01T07:23:07.6370249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.37,f,977.61,M,534.56,F*1A
2024-08-01T07:23:09.4492093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.60,f,977.37,M,534.43,F*1E
2024-08-01T07:23:11.2383041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.93,f,977.17,M,534.32,F*15
2024-08-01T07:23:13.0504629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.89,f,976.85,M,534.15,F*10
2024-08-01T07:23:14.8469980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.74,f,976.81,M,534.12,F*11
2024-08-01T07:23:16.6435375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.62,f,976.77,M,534.10,F*1D
2024-08-01T07:23:18.4400600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.63,f,976.77,M,534.11,F*1D
2024-08-01T07:23:20.2389568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.12,f,976.92,M,534.19,F*19
2024-08-01T07:23:22.0354174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.60,f,976.76,M,534.10,F*1E
2024-08-01T07:23:23.8474942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.40,f,976.40,M,533.90,F*11
2024-08-01T07:23:25.6440709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.00,f,975.97,M,533.67,F*15
2024-08-01T07:23:27.4440334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.21,f,975.73,M,533.54,F*1F
2024-08-01T07:23:29.2344113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.34,f,975.77,M,533.56,F*1D
2024-08-01T07:23:31.0465160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.86,f,975.93,M,533.64,F*1F
2024-08-01T07:23:32.8485529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.76,f,975.90,M,533.63,F*14
2024-08-01T07:23:34.6470796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.55,f,975.53,M,533.42,F*18
2024-08-01T07:23:36.4434033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-08-01T07:23:38.2400520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.19,f,975.11,M,533.20,F*11
2024-08-01T07:23:40.0365198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.44,f,974.88,M,533.07,F*1C
2024-08-01T07:23:41.8330087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.73,f,974.97,M,533.12,F*12
2024-08-01T07:23:43.6452792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.90,f,975.02,M,533.15,F*15
2024-08-01T07:23:45.4417734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.52,f,974.91,M,533.09,F*1D
2024-08-01T07:23:47.2383463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.10,f,974.78,M,533.02,F*17
2024-08-01T07:23:49.0449881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.80,f,974.39,M,532.80,F*1E
2024-08-01T07:23:50.8416067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.63,f,974.03,M,532.61,F*16
2024-08-01T07:23:52.6381402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.10,f,973.87,M,532.52,F*19
2024-08-01T07:23:54.4345717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.06,f,973.85,M,532.51,F*1F
2024-08-01T07:23:56.2467826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.09,f,973.86,M,532.51,F*13
2024-08-01T07:23:58.0431746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.93,f,973.82,M,532.49,F*1C
2024-08-01T07:23:59.8428945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.36,f,973.64,M,532.39,F*1C
2024-08-01T07:24:01.6396184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.04,f,973.24,M,532.17,F*12
2024-08-01T07:24:03.4361155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.82,f,973.17,M,532.14,F*1E
2024-08-01T07:24:05.2368806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.71,f,973.44,M,532.28,F*1A
2024-08-01T07:24:07.0334038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.24,f,973.60,M,532.37,F*15
2024-08-01T07:24:08.8298284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.16,f,973.58,M,532.36,F*1E
2024-08-01T07:24:10.6333859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.72,f,973.44,M,532.29,F*18
2024-08-01T07:24:12.4454914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.53,f,973.39,M,532.26,F*1E
2024-08-01T07:24:14.2420572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.28,f,973.31,M,532.21,F*1D
2024-08-01T07:24:16.0446183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.05,f,973.24,M,532.17,F*13
2024-08-01T07:24:17.8412490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.85,f,973.18,M,532.14,F*16
2024-08-01T07:24:19.6376656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.32,f,973.32,M,532.22,F*16
2024-08-01T07:24:21.4342021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.46,f,973.37,M,532.24,F*16
2024-08-01T07:24:23.2306751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.00,f,973.23,M,532.17,F*11
2024-08-01T07:24:25.0427684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.28,f,972.70,M,531.88,F*1B
2024-08-01T07:24:26.8393793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.01,f,972.31,M,531.67,F*15
2024-08-01T07:24:28.6359388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.65,f,972.21,M,531.61,F*18
2024-08-01T07:24:30.4324633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.55,f,972.17,M,531.59,F*15
2024-08-01T07:24:32.2371618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.81,f,972.25,M,531.64,F*13
2024-08-01T07:24:34.0336754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.24,f,972.39,M,531.71,F*1D
2024-08-01T07:24:35.8300486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.31,f,972.41,M,531.72,F*15
2024-08-01T07:24:37.6301807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.45,f,971.84,M,531.41,F*15
2024-08-01T07:24:39.4423267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.12,f,971.44,M,531.19,F*19
2024-08-01T07:24:41.2388609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.52,f,971.25,M,531.09,F*1A
2024-08-01T07:24:43.0352045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.69,f,971.30,M,531.12,F*1C
2024-08-01T07:24:44.8318989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.58,f,971.58,M,531.26,F*16
2024-08-01T07:24:46.6283699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.58,f,971.88,M,531.43,F*17
2024-08-01T07:24:48.4405352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.78,f,971.63,M,531.30,F*1B
2024-08-01T07:24:50.2419271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.42,f,971.22,M,531.07,F*12
2024-08-01T07:24:52.0412553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.45,f,971.23,M,531.08,F*1B
2024-08-01T07:24:53.8378013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.40,M,531.17,F*11
2024-08-01T07:24:55.6342630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.72,f,971.62,M,531.29,F*18
2024-08-01T07:24:57.4308469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.16,f,971.75,M,531.36,F*1D
2024-08-01T07:24:59.2429545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.21,f,972.07,M,531.54,F*1A
2024-08-01T07:25:01.0395435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.22,f,972.07,M,531.54,F*19
2024-08-01T07:25:02.8376768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.69,f,971.61,M,531.28,F*10
2024-08-01T07:25:04.6341890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.74,f,971.32,M,531.12,F*12
2024-08-01T07:25:06.4306043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.84,f,971.04,M,530.97,F*17
2024-08-01T07:25:08.2271622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.49,f,970.63,M,530.75,F*1B
2024-08-01T07:25:10.0282306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.05,f,970.19,M,530.51,F*1F
2024-08-01T07:25:11.8403732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.28,f,969.65,M,530.21,F*16
2024-08-01T07:25:13.6369456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.40,f,969.08,M,529.90,F*16
2024-08-01T07:25:15.4380184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.06,f,968.67,M,529.68,F*1A
2024-08-01T07:25:17.2345852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.15,f,968.39,M,529.52,F*15
2024-08-01T07:25:19.0310707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.72,f,968.27,M,529.45,F*1C
2024-08-01T07:25:20.8276132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.14,f,967.78,M,529.19,F*13
2024-08-01T07:25:22.6277115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.08,f,967.15,M,528.85,F*17
2024-08-01T07:25:24.4242085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-08-01T07:25:26.2228643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.76,f,966.75,M,528.63,F*13
2024-08-01T07:25:28.0194107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.22,f,966.59,M,528.54,F*18
2024-08-01T07:25:29.8314188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.31,f,966.31,M,528.38,F*1F
2024-08-01T07:25:31.6319086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.24,f,965.99,M,528.21,F*1A
2024-08-01T07:25:33.4283665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.47,f,965.75,M,528.08,F*17
2024-08-01T07:25:35.2249929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.37,f,965.42,M,527.90,F*15
2024-08-01T07:25:37.0306822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.24,f,965.07,M,527.71,F*18
2024-08-01T07:25:38.8311304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.27,f,965.08,M,527.71,F*14
2024-08-01T07:25:40.6297555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.02,f,965.31,M,527.84,F*12
2024-08-01T07:25:42.4241047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.18,f,965.36,M,527.86,F*1C
2024-08-01T07:25:44.2206796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.02,f,965.31,M,527.84,F*12
2024-08-01T07:25:46.0327856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.86,f,965.26,M,527.81,F*1C
2024-08-01T07:25:47.8317670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.72,f,965.22,M,527.79,F*14
2024-08-01T07:25:49.6258405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.20,f,965.36,M,527.87,F*16
2024-08-01T07:25:51.4224226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.55,f,965.47,M,527.92,F*16
2024-08-01T07:25:53.2188513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.88,f,965.57,M,527.98,F*1D
2024-08-01T07:25:55.0329636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.96,f,965.90,M,528.16,F*1F
2024-08-01T07:25:56.8188711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.08,f,965.94,M,528.18,F*13
2024-08-01T07:25:58.6192692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.68,f,965.82,M,528.11,F*1A
2024-08-01T07:26:00.4314296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.65,f,965.80,M,528.11,F*15
2024-08-01T07:26:02.2279230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.43,f,965.74,M,528.07,F*1D
2024-08-01T07:26:04.0243521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-08-01T07:26:05.8209686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.95,f,965.59,M,527.99,F*1E
2024-08-01T07:26:07.6330193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.39,f,965.73,M,528.07,F*17
2024-08-01T07:26:09.4321461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.88,f,965.57,M,527.98,F*1D
2024-08-01T07:26:11.2286862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.36,f,965.11,M,527.73,F*1E
2024-08-01T07:26:13.0251376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.85,f,964.34,M,527.31,F*13
2024-08-01T07:26:14.8216010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.80,f,963.72,M,526.97,F*1C
2024-08-01T07:26:16.6181553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.56,f,963.34,M,526.76,F*1B
2024-08-01T07:26:18.4146087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.93,f,963.15,M,526.65,F*19
2024-08-01T07:26:20.2269049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.98,f,962.86,M,526.50,F*1E
2024-08-01T07:26:22.0159957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.42,f,962.38,M,526.24,F*10
2024-08-01T07:26:23.8292109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.75,f,961.87,M,525.96,F*1B
2024-08-01T07:26:25.6128107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.81,f,961.59,M,525.80,F*15
2024-08-01T07:26:27.4248852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.31,f,961.13,M,525.55,F*1F
2024-08-01T07:26:29.2135208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.57,f,960.90,M,525.43,F*13
2024-08-01T07:26:31.0183659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.95,f,960.71,M,525.32,F*17
2024-08-01T07:26:32.8146932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.96,f,960.41,M,525.16,F*10
2024-08-01T07:26:34.6270443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.49,f,960.27,M,525.08,F*1D
2024-08-01T07:26:36.4108241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.82,f,960.07,M,524.97,F*17
2024-08-01T07:26:38.2229329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.63,f,960.01,M,524.94,F*1D
2024-08-01T07:26:40.0194480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.08,f,959.84,M,524.85,F*17
2024-08-01T07:26:41.8161043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.40,f,959.63,M,524.73,F*1A
2024-08-01T07:26:43.6126190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.11,f,959.54,M,524.68,F*10
2024-08-01T07:26:45.4248175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.71,f,959.42,M,524.62,F*14
2024-08-01T07:26:47.2212797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.24,f,959.28,M,524.54,F*1D
2024-08-01T07:26:49.0178538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.25,f,959.28,M,524.54,F*1C
2024-08-01T07:26:50.8143263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.62,f,959.40,M,524.60,F*16
2024-08-01T07:26:52.6109605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.11,f,959.54,M,524.68,F*10
2024-08-01T07:26:54.4230407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.77,f,959.44,M,524.63,F*15
2024-08-01T07:26:56.2195479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.74,f,959.13,M,524.46,F*12
2024-08-01T07:26:58.0160360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.71,f,958.81,M,524.28,F*16
2024-08-01T07:26:59.8162757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.05,f,958.92,M,524.34,F*19
2024-08-01T07:27:01.6127132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.20,f,959.27,M,524.53,F*11
2024-08-01T07:27:03.4112395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.96,f,959.50,M,524.66,F*1A
2024-08-01T07:27:05.2235925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.01,f,959.21,M,524.50,F*17
2024-08-01T07:27:07.0200833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.17,f,958.95,M,524.36,F*1F
2024-08-01T07:27:08.8165771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.24,f,958.67,M,524.21,F*17
2024-08-01T07:27:10.6131690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.32,f,958.39,M,524.05,F*1C
2024-08-01T07:27:12.4096272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.14,f,958.33,M,524.02,F*15
2024-08-01T07:27:14.2218979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.22,f,958.36,M,524.04,F*13
2024-08-01T07:27:16.0184198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.83,f,958.24,M,523.97,F*11
2024-08-01T07:27:17.8149028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.46,f,958.13,M,523.91,F*1A
2024-08-01T07:27:19.6170872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.58,f,957.86,M,523.76,F*1E
2024-08-01T07:27:21.4136762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.78,f,957.61,M,523.63,F*12
2024-08-01T07:27:23.2100572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.76,f,957.30,M,523.46,F*1E
2024-08-01T07:27:25.0106989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.23,f,957.14,M,523.37,F*1E
2024-08-01T07:27:26.8072403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.08,f,957.10,M,523.35,F*11
2024-08-01T07:27:28.6096189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.46,f,957.21,M,523.41,F*1A
2024-08-01T07:27:30.4114327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.46,f,957.21,M,523.41,F*1A
2024-08-01T07:27:32.2123099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.27,f,956.85,M,523.21,F*1A
2024-08-01T07:27:34.0109560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.57,f,956.64,M,523.10,F*11
2024-08-01T07:27:35.8073992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.72,f,956.68,M,523.12,F*18
2024-08-01T07:27:37.6196894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.10,f,956.80,M,523.18,F*11
2024-08-01T07:27:39.4159959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.28,f,956.85,M,523.21,F*15
2024-08-01T07:27:41.2127743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.80,f,956.71,M,523.13,F*1C
2024-08-01T07:27:43.0093005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.63,f,956.65,M,523.10,F*17
2024-08-01T07:27:44.8056908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.62,f,956.65,M,523.10,F*16
2024-08-01T07:27:46.6179252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.35,f,956.57,M,523.06,F*12
2024-08-01T07:27:48.4144861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.21,f,956.53,M,523.03,F*16
2024-08-01T07:27:50.2109985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.95,f,956.45,M,522.99,F*13
2024-08-01T07:27:52.0164405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.08,f,956.49,M,523.01,F*14
2024-08-01T07:27:53.8130513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.27,f,956.54,M,523.04,F*10
2024-08-01T07:27:55.6095769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.93,f,956.44,M,522.99,F*14
2024-08-01T07:27:57.4060396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.20,f,956.22,M,522.87,F*13
2024-08-01T07:27:59.2181673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.76,f,956.09,M,522.79,F*19
2024-08-01T07:28:01.0148011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.24,f,956.23,M,522.87,F*16
2024-08-01T07:28:02.8112041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.54,f,956.32,M,522.92,F*15
2024-08-01T07:28:04.6140972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.47,f,956.30,M,522.91,F*16
2024-08-01T07:28:06.4127582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.57,f,956.03,M,522.76,F*1F
2024-08-01T07:28:08.2110776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.26,f,955.63,M,522.54,F*1F
2024-08-01T07:28:10.0075802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.80,f,955.49,M,522.47,F*18
2024-08-01T07:28:11.8040786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.02,f,955.55,M,522.50,F*18
2024-08-01T07:28:13.6188245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.35,f,955.65,M,522.56,F*19
2024-08-01T07:28:15.4154007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.73,f,955.77,M,522.62,F*1F
2024-08-01T07:28:17.2118951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.00,f,955.55,M,522.50,F*1A
2024-08-01T07:28:19.0084649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.51,f,955.40,M,522.42,F*18
2024-08-01T07:28:20.8077174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.03,f,955.25,M,522.34,F*1D
2024-08-01T07:28:22.6172776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.19,f,955.30,M,522.37,F*11
2024-08-01T07:28:24.4105223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.82,f,955.49,M,522.47,F*1A
2024-08-01T07:28:26.2071159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.60,f,955.73,M,522.60,F*1B
2024-08-01T07:28:28.0075391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.50,f,955.70,M,522.58,F*10
2024-08-01T07:28:29.8041326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.71,f,955.46,M,522.45,F*1B
2024-08-01T07:28:31.6161533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.53,f,955.10,M,522.25,F*19
2024-08-01T07:28:33.4127656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.25,f,955.02,M,522.21,F*1F
2024-08-01T07:28:35.2093388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.82,f,955.19,M,522.30,F*18
2024-08-01T07:28:37.0058480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.15,f,955.29,M,522.36,F*14
2024-08-01T07:28:38.8058461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.63,f,955.44,M,522.44,F*1B
2024-08-01T07:28:40.6060886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.05,f,955.56,M,522.51,F*1D
2024-08-01T07:28:42.4183522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.42,f,955.37,M,522.40,F*18
2024-08-01T07:28:44.2148624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.28,f,955.02,M,522.21,F*12
2024-08-01T07:28:46.0114141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.69,f,955.15,M,522.28,F*18
2024-08-01T07:28:47.8078483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.19,f,955.30,M,522.36,F*10
2024-08-01T07:28:49.6044314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.28,f,955.33,M,522.38,F*1F
2024-08-01T07:28:51.4062917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.46,f,955.38,M,522.41,F*12
2024-08-01T07:28:53.2107288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.88,f,955.21,M,522.31,F*18
2024-08-01T07:28:55.0074238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.84,f,955.19,M,522.31,F*1F
2024-08-01T07:28:56.8039409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.47,f,955.08,M,522.25,F*15
2024-08-01T07:28:58.6161313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.13,f,954.98,M,522.19,F*13
2024-08-01T07:29:00.4125490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.76,f,954.87,M,522.13,F*15
2024-08-01T07:29:02.6466212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.65,f,954.53,M,521.94,F*11
2024-08-01T07:29:04.4118385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.41,f,954.15,M,521.74,F*1A
2024-08-01T07:29:06.2083962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.64,f,953.61,M,521.44,F*13
2024-08-01T07:29:08.0049096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.63,f,953.30,M,521.27,F*1A
2024-08-01T07:29:09.8014577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.99,f,953.41,M,521.33,F*1C
2024-08-01T07:29:11.6136034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.08,f,953.44,M,521.35,F*18
2024-08-01T07:29:13.4156578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.53,f,952.97,M,521.09,F*18
2024-08-01T07:29:15.2122670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.52,f,952.35,M,520.75,F*19
2024-08-01T07:29:17.0087166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.29,f,951.67,M,520.38,F*1E
2024-08-01T07:29:18.8208490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.22,f,951.04,M,520.04,F*1D
2024-08-01T07:29:20.6017360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.54,f,950.53,M,519.76,F*1B
2024-08-01T07:29:22.4013030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.51,f,950.22,M,519.58,F*1B
2024-08-01T07:29:24.9009981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.02,f,949.76,M,519.34,F*1F
2024-08-01T07:29:27.0099868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.17,f,949.20,M,519.03,F*1E
2024-08-01T07:29:28.8064056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.61,f,948.72,M,518.77,F*1D
2024-08-01T07:29:30.6030067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.97,f,948.53,M,518.66,F*14
2024-08-01T07:29:32.3994825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.50,f,948.39,M,518.58,F*1E
2024-08-01T07:29:34.2022465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.41,f,948.36,M,518.57,F*1E
2024-08-01T07:29:35.9988197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.04,f,948.24,M,518.51,F*1A
2024-08-01T07:29:37.7952686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.55,f,948.10,M,518.43,F*1B
2024-08-01T07:29:39.6412883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.86,f,947.88,M,518.31,F*16
2024-08-01T07:29:41.3955489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.02,f,947.63,M,518.17,F*1B
2024-08-01T07:29:43.1920924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.59,f,947.50,M,518.10,F*13
2024-08-01T07:29:45.0042458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.11,f,947.66,M,518.19,F*12
2024-08-01T07:29:46.8007810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.35,f,947.73,M,518.22,F*18
2024-08-01T07:29:48.5973092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.48,f,947.46,M,518.08,F*1D
2024-08-01T07:29:50.3958409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.20,f,947.07,M,517.87,F*11
2024-08-01T07:29:52.1924398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.49,f,946.86,M,517.75,F*1A
2024-08-01T07:29:54.0045442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.77,f,946.94,M,517.80,F*1E
2024-08-01T07:29:55.7899068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.11,f,947.05,M,517.85,F*13
2024-08-01T07:29:57.6020715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.82,f,946.96,M,517.80,F*16
2024-08-01T07:29:59.4007053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.82,f,946.65,M,517.64,F*13
2024-08-01T07:30:01.1972392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.22,f,946.47,M,517.54,F*1A
2024-08-01T07:30:02.9937852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.68,f,946.31,M,517.45,F*14
2024-08-01T07:30:04.7902312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.34,f,946.20,M,517.39,F*16
2024-08-01T07:30:06.7898120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.57,f,946.27,M,517.43,F*19
2024-08-01T07:30:08.6020270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.09,f,946.43,M,517.52,F*11
2024-08-01T07:30:10.3985105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.52,f,946.26,M,517.42,F*1C
2024-08-01T07:30:12.1989949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.21,f,945.86,M,517.20,F*12
2024-08-01T07:30:13.9955134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.78,f,945.73,M,517.13,F*15
2024-08-01T07:30:15.7951390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.69,f,945.39,M,516.95,F*17
2024-08-01T07:30:17.5931773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.34,f,945.29,M,516.89,F*13
2024-08-01T07:30:19.3899611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.29,f,945.58,M,517.05,F*1F
2024-08-01T07:30:21.2021290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.66,f,945.69,M,517.11,F*13
2024-08-01T07:30:22.9985066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.64,f,945.69,M,517.11,F*11
2024-08-01T07:30:24.7950498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.44,f,945.32,M,516.91,F*17
2024-08-01T07:30:26.5915222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.98,f,944.87,M,516.66,F*11
2024-08-01T07:30:28.3881674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.87,f,944.84,M,516.64,F*1E
2024-08-01T07:30:30.1890114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.74,f,944.80,M,516.62,F*10
2024-08-01T07:30:31.9887206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.32,f,944.98,M,516.72,F*1B
2024-08-01T07:30:33.7912202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.08,f,944.91,M,516.68,F*10
2024-08-01T07:30:35.5877145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.23,f,944.65,M,516.54,F*1C
2024-08-01T07:30:37.4016282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.89,f,944.54,M,516.48,F*12
2024-08-01T07:30:39.1983149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.92,f,944.25,M,516.32,F*1C
2024-08-01T07:30:40.9951901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.40,f,944.09,M,516.23,F*1D
2024-08-01T07:30:42.7913331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.17,f,944.02,M,516.19,F*1D
2024-08-01T07:30:44.5877828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.65,f,943.86,M,516.11,F*1A
2024-08-01T07:30:46.4000392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.33,f,943.76,M,516.05,F*13
2024-08-01T07:30:48.1965205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.97,f,943.65,M,515.99,F*1A
2024-08-01T07:30:49.9977306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.24,f,943.43,M,515.87,F*19
2024-08-01T07:30:51.7963484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.16,f,943.10,M,515.69,F*1F
2024-08-01T07:30:53.5908338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-08-01T07:30:55.3873765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.18,f,942.50,M,515.36,F*18
2024-08-01T07:30:57.1837514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.35,f,942.24,M,515.23,F*13
2024-08-01T07:30:58.9959469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.10,f,942.17,M,515.18,F*1C
2024-08-01T07:31:00.7924163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.07,f,941.85,M,515.01,F*1B
2024-08-01T07:31:02.5907900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.34,f,941.63,M,514.89,F*1A
2024-08-01T07:31:04.3934523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.41,f,941.35,M,514.73,F*1F
2024-08-01T07:31:06.1947924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.77,f,940.85,M,514.46,F*18
2024-08-01T07:31:07.9913425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.38,f,940.43,M,514.23,F*19
2024-08-01T07:31:09.7878982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.10,f,940.34,M,514.18,F*1B
2024-08-01T07:31:11.5873592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.12,f,940.34,M,514.19,F*18
2024-08-01T07:31:13.3838671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.14,f,940.05,M,514.02,F*17
2024-08-01T07:31:15.1804070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.68,f,939.91,M,513.95,F*11
2024-08-01T07:31:16.9816786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.95,f,939.68,M,513.82,F*12
2024-08-01T07:31:18.7937358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.88,f,939.36,M,513.65,F*1F
2024-08-01T07:31:20.5923330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.12,f,939.13,M,513.52,F*1F
2024-08-01T07:31:22.3792455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.60,f,938.97,M,513.43,F*16
2024-08-01T07:31:24.1790480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.13,f,938.82,M,513.35,F*17
2024-08-01T07:31:25.9823094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.50,f,938.63,M,513.25,F*18
2024-08-01T07:31:27.7876730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.56,f,938.65,M,513.26,F*1B
2024-08-01T07:31:29.5842209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.69,f,938.39,M,513.12,F*18
2024-08-01T07:31:31.3807550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.32,f,938.27,M,513.05,F*1F
2024-08-01T07:31:33.1772000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.07,f,938.19,M,513.01,F*10
2024-08-01T07:31:34.9918013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.00,f,938.18,M,513.00,F*17
2024-08-01T07:31:36.7883296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.53,f,938.03,M,512.92,F*1E
2024-08-01T07:31:38.5897638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.71,f,937.78,M,512.79,F*19
2024-08-01T07:31:40.3790631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.54,f,937.43,M,512.59,F*17
2024-08-01T07:31:42.2380720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.55,F*18
2024-08-01T07:31:43.9877151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.73,f,937.48,M,512.62,F*11
2024-08-01T07:31:45.7841862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.26,f,937.64,M,512.71,F*1E
2024-08-01T07:31:47.5806424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.37,f,937.68,M,512.73,F*10
2024-08-01T07:31:49.3928433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.55,f,937.43,M,512.59,F*16
2024-08-01T07:31:51.1758982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.92,f,937.24,M,512.49,F*1C
2024-08-01T07:31:52.9881410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.13,f,937.30,M,512.52,F*1B
2024-08-01T07:31:54.7846000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.05,f,937.27,M,512.51,F*19
2024-08-01T07:31:56.5811505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.48,f,937.10,M,512.41,F*14
2024-08-01T07:31:58.3777042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.45,f,936.79,M,512.24,F*13
2024-08-01T07:32:00.1766352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.13,f,936.69,M,512.19,F*1F
2024-08-01T07:32:01.9886869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-08-01T07:32:03.7879957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.74,f,936.57,M,512.12,F*19
2024-08-01T07:32:05.5883455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.36,f,936.15,M,511.89,F*1B
2024-08-01T07:32:07.3849493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.52,f,935.89,M,511.75,F*1D
2024-08-01T07:32:09.1864667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.48,f,935.58,M,511.58,F*1D
2024-08-01T07:32:10.9848569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.57,f,935.61,M,511.60,F*12
2024-08-01T07:32:12.7845994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.35,f,935.54,M,511.56,F*15
2024-08-01T07:32:14.5811723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.68,f,935.33,M,511.45,F*1F
2024-08-01T07:32:16.3824812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.20,f,934.88,M,511.20,F*1E
2024-08-01T07:32:18.1819574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.09,f,934.55,M,511.02,F*14
2024-08-01T07:32:19.9784597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.29,f,934.30,M,510.88,F*15
2024-08-01T07:32:21.7749030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.23,f,934.28,M,510.87,F*19
2024-08-01T07:32:23.5733677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.51,f,934.37,M,510.92,F*16
2024-08-01T07:32:25.3856208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.93,f,934.19,M,510.82,F*14
2024-08-01T07:32:27.1821215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.92,f,933.88,M,510.65,F*14
2024-08-01T07:32:28.9786472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.73,f,933.52,M,510.46,F*1C
2024-08-01T07:32:30.7751976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.11,f,933.33,M,510.35,F*1B
2024-08-01T07:32:32.5715939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.23,f,933.06,M,510.20,F*1B
2024-08-01T07:32:34.3839070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.24,f,933.37,M,510.37,F*1B
2024-08-01T07:32:36.1803438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.73,f,933.52,M,510.46,F*1C
2024-08-01T07:32:37.9835986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.96,f,933.28,M,510.33,F*1B
2024-08-01T07:32:39.7683617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.47,f,932.83,M,510.08,F*1E
2024-08-01T07:32:41.5805103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.55,f,932.85,M,510.09,F*1A
2024-08-01T07:32:43.3769277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.21,f,933.06,M,510.20,F*19
2024-08-01T07:32:45.1734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.96,f,933.29,M,510.33,F*1A
2024-08-01T07:32:46.9699858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.51,f,933.15,M,510.25,F*19
2024-08-01T07:32:48.7821948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.54,f,932.85,M,510.09,F*1B
2024-08-01T07:32:50.5702670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.78,f,932.93,M,510.13,F*19
2024-08-01T07:32:52.3824735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.09,f,933.02,M,510.18,F*1C
2024-08-01T07:32:54.1790219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.35,f,933.10,M,510.23,F*18
2024-08-01T07:32:55.9794361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.14,f,933.34,M,510.36,F*1A
2024-08-01T07:32:57.7759535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.56,f,933.16,M,510.26,F*1E
2024-08-01T07:32:59.5725945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.12,f,933.03,M,510.19,F*16
2024-08-01T07:33:01.3845268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.99,f,932.99,M,510.17,F*18
2024-08-01T07:33:03.1811395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.84,f,932.95,M,510.14,F*1B
2024-08-01T07:33:04.9800998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.50,f,932.84,M,510.08,F*1F
2024-08-01T07:33:06.7766017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.97,f,932.68,M,509.99,F*1C
2024-08-01T07:33:08.5731344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.67,f,932.28,M,509.78,F*19
2024-08-01T07:33:10.3754679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.30,f,931.56,M,509.38,F*1B
2024-08-01T07:33:12.1771750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.11,f,930.89,M,509.02,F*10
2024-08-01T07:33:13.9668163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.45,f,930.69,M,508.91,F*13
2024-08-01T07:33:15.7655647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.11,f,930.28,M,508.68,F*10
2024-08-01T07:33:17.5777546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.44,f,929.78,M,508.41,F*14
2024-08-01T07:33:19.3743076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.44,f,929.47,M,508.24,F*13
2024-08-01T07:33:21.1707149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.27,f,929.11,M,508.04,F*16
2024-08-01T07:33:22.9673312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.99,f,928.72,M,507.83,F*19
2024-08-01T07:33:24.7670482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.33,f,928.22,M,507.56,F*17
2024-08-01T07:33:26.5635227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.01,f,927.81,M,507.33,F*12
2024-08-01T07:33:28.3676737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.87,f,927.77,M,507.31,F*10
2024-08-01T07:33:30.1682185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.35,f,927.61,M,507.22,F*1C
2024-08-01T07:33:31.9648124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.09,f,927.53,M,507.18,F*1B
2024-08-01T07:33:33.7678639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.81,f,926.84,M,506.80,F*13
2024-08-01T07:33:35.5643687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.65,f,926.49,M,506.61,F*19
2024-08-01T07:33:37.3607504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.04,f,926.61,M,506.67,F*1C
2024-08-01T07:33:39.1730052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.68,f,926.50,M,506.61,F*1C
2024-08-01T07:33:40.9685520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.35,f,926.39,M,506.56,F*1F
2024-08-01T07:33:42.7651373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.68,f,926.19,M,506.45,F*16
2024-08-01T07:33:44.5617105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.69,f,925.89,M,506.28,F*19
2024-08-01T07:33:46.3581143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.26,f,925.76,M,506.21,F*1B
2024-08-01T07:33:48.1702494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.94,f,925.66,M,506.16,F*16
2024-08-01T07:33:49.9592944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.22,f,925.74,M,506.20,F*1C
2024-08-01T07:33:51.7713172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.48,f,925.52,M,506.08,F*1F
2024-08-01T07:33:53.5679092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.51,f,925.53,M,506.08,F*16
2024-08-01T07:33:55.3644334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.09,f,925.40,M,506.02,F*13
2024-08-01T07:33:57.1609819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.99,f,925.07,M,505.83,F*11
2024-08-01T07:33:58.9610508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.35,f,925.17,M,505.89,F*1D
2024-08-01T07:34:00.7574866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.83,f,925.32,M,505.97,F*18
2024-08-01T07:34:02.5695287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.14,f,925.42,M,506.02,F*1D
2024-08-01T07:34:04.3689196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.23,f,925.14,M,505.87,F*17
2024-08-01T07:34:06.1653878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.79,f,925.00,M,505.80,F*1B
2024-08-01T07:34:07.9618747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.56,f,924.93,M,505.76,F*14
2024-08-01T07:34:09.7583509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.73,f,924.98,M,505.79,F*17
2024-08-01T07:34:11.5705841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.51,f,925.22,M,505.92,F*13
2024-08-01T07:34:13.3669625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.23,f,925.44,M,506.04,F*19
2024-08-01T07:34:15.1635801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.71,f,925.28,M,505.95,F*1C
2024-08-01T07:34:16.9618924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.29,f,925.16,M,505.88,F*10
2024-08-01T07:34:18.7611451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.96,f,925.06,M,505.83,F*1F
2024-08-01T07:34:20.5624963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.38,f,924.88,M,505.73,F*13
2024-08-01T07:34:22.3625452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.21,f,924.83,M,505.70,F*13
2024-08-01T07:34:24.1591039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.61,f,924.95,M,505.77,F*17
2024-08-01T07:34:25.9556481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-08-01T07:34:27.7719918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.43,f,924.89,M,505.74,F*19
2024-08-01T07:34:29.5684409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.11,f,924.80,M,505.68,F*1A
2024-08-01T07:34:31.3650032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.05,f,924.78,M,505.67,F*17
2024-08-01T07:34:33.1615338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.81,f,924.71,M,505.64,F*16
2024-08-01T07:34:34.9624457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.96,f,924.45,M,505.49,F*19
2024-08-01T07:34:36.7649375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.81,f,924.10,M,505.30,F*12
2024-08-01T07:34:38.5673437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.45,f,923.99,M,505.24,F*19
2024-08-01T07:34:40.3638311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.67,f,924.05,M,505.28,F*17
2024-08-01T07:34:42.1603412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.04,f,924.17,M,505.34,F*1F
2024-08-01T07:34:43.9567352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.82,f,924.10,M,505.30,F*11
2024-08-01T07:34:45.7689329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.07,f,923.87,M,505.18,F*1F
2024-08-01T07:34:47.5654110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.36,f,923.65,M,505.06,F*1F
2024-08-01T07:34:49.3665947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.01,f,923.55,M,505.00,F*1E
2024-08-01T07:34:51.1631520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.92,f,923.52,M,504.99,F*1A
2024-08-01T07:34:52.9654526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.59,f,923.42,M,504.93,F*16
2024-08-01T07:34:54.7619444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.08,f,923.26,M,504.85,F*17
2024-08-01T07:34:56.5585532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.51,f,923.09,M,504.75,F*18
2024-08-01T07:34:58.3549140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.79,f,923.18,M,504.80,F*18
2024-08-01T07:35:00.1617118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.09,f,922.96,M,504.68,F*1E
2024-08-01T07:35:01.9582646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.81,f,922.88,M,504.63,F*15
2024-08-01T07:35:03.7546626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.98,f,922.62,M,504.50,F*18
2024-08-01T07:35:05.5669651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.17,f,922.68,M,504.53,F*17
2024-08-01T07:35:07.3634413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.40,f,922.75,M,504.57,F*1D
2024-08-01T07:35:09.1598364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.39,f,923.05,M,504.73,F*1C
2024-08-01T07:35:10.9564304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.16,f,922.68,M,504.53,F*16
2024-08-01T07:35:12.7529649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.68,f,922.23,M,504.28,F*1E
2024-08-01T07:35:14.5651670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.80,f,922.26,M,504.30,F*14
2024-08-01T07:35:16.3616482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.77,f,922.56,M,504.46,F*19
2024-08-01T07:35:18.1581652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.62,f,922.51,M,504.44,F*18
2024-08-01T07:35:19.9546983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.89,f,922.29,M,504.31,F*13
2024-08-01T07:35:21.7667879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.11,f,922.05,M,504.18,F*17
2024-08-01T07:35:23.5633694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.19,f,922.08,M,504.20,F*19
2024-08-01T07:35:25.3535146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.02,f,922.33,M,504.34,F*1D
2024-08-01T07:35:27.1621020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.90,f,922.60,M,504.48,F*1B
2024-08-01T07:35:28.9584612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.70,f,922.54,M,504.45,F*1F
2024-08-01T07:35:30.7568762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.70,f,922.23,M,504.28,F*17
2024-08-01T07:35:32.5532987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.71,f,921.93,M,504.12,F*16
2024-08-01T07:35:34.3655222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.35,f,922.13,M,504.23,F*1E
2024-08-01T07:35:36.1645597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.43,f,922.15,M,504.24,F*1E
2024-08-01T07:35:37.9610350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.08,f,922.35,M,504.35,F*10
2024-08-01T07:35:39.7575690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.36,f,922.74,M,504.56,F*1C
2024-08-01T07:35:41.5540536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.55,f,922.49,M,504.42,F*13
2024-08-01T07:35:43.3661195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.34,f,922.12,M,504.22,F*1F
2024-08-01T07:35:45.1626574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.02,f,922.33,M,504.34,F*1D
2024-08-01T07:35:46.9593164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.25,f,922.40,M,504.37,F*1F
2024-08-01T07:35:48.7582678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.76,f,922.25,M,504.29,F*16
2024-08-01T07:35:50.5548157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.25,f,922.40,M,504.37,F*1F
2024-08-01T07:35:52.3535507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.73,f,922.85,M,504.62,F*14
2024-08-01T07:35:54.1657552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.82,f,922.88,M,504.64,F*11
2024-08-01T07:35:55.9623045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.33,f,922.73,M,504.56,F*1E
2024-08-01T07:35:57.7540844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.42,f,922.45,M,504.40,F*1B
2024-08-01T07:35:59.5552200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.55,f,922.19,M,504.26,F*17
2024-08-01T07:36:01.3517436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.92,f,922.61,M,504.49,F*19
2024-08-01T07:36:03.1638501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.31,f,923.33,M,504.89,F*15
2024-08-01T07:36:04.9627950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.38,f,923.05,M,504.73,F*1D
2024-08-01T07:36:06.7593267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.71,f,922.84,M,504.62,F*17
2024-08-01T07:36:08.5556925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.47,f,923.38,M,504.91,F*16
2024-08-01T07:36:10.3679358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.07,f,923.26,M,504.85,F*18
2024-08-01T07:36:12.1686355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.64,f,922.82,M,504.61,F*16
2024-08-01T07:36:13.9673548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.78,f,923.17,M,504.80,F*16
2024-08-01T07:36:15.7638215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.64,f,923.13,M,504.77,F*17
2024-08-01T07:36:17.5620861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.60,f,923.12,M,504.77,F*12
2024-08-01T07:36:19.3585904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.05,f,923.86,M,505.17,F*13
2024-08-01T07:36:21.1708035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.43,f,923.67,M,505.07,F*1E
2024-08-01T07:36:22.9672932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.21,f,923.61,M,505.03,F*18
2024-08-01T07:36:24.7638166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.30,f,923.64,M,505.05,F*1B
2024-08-01T07:36:26.5603003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.60,f,923.73,M,505.10,F*1C
2024-08-01T07:36:28.3667108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.01,f,923.85,M,505.17,F*14
2024-08-01T07:36:30.1632735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-08-01T07:36:31.9597829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.06,f,923.26,M,504.84,F*18
2024-08-01T07:36:33.7561292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.20,f,923.30,M,504.87,F*18
2024-08-01T07:36:35.5684157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.83,f,923.80,M,505.14,F*19
2024-08-01T07:36:37.3667248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.24,f,923.92,M,505.21,F*10
2024-08-01T07:36:39.1632117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.73,f,923.46,M,504.96,F*1F
2024-08-01T07:36:40.9597084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-08-01T07:36:42.7562860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.27,f,923.32,M,504.88,F*12
2024-08-01T07:36:44.5682449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.71,f,923.46,M,504.95,F*1E
2024-08-01T07:36:46.3649435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.48,f,923.39,M,504.91,F*18
2024-08-01T07:36:48.1613644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.61,f,923.12,M,504.77,F*13
2024-08-01T07:36:49.9735118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.47,f,923.38,M,504.91,F*16
2024-08-01T07:36:51.7545696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.13,f,923.28,M,504.85,F*13
2024-08-01T07:36:53.5666525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.40,f,923.36,M,504.90,F*1E
2024-08-01T07:36:55.3665714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.12,f,923.58,M,505.02,F*13
2024-08-01T07:36:57.1630769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.83,f,923.19,M,504.80,F*1C
2024-08-01T07:36:58.9595958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.91,f,922.91,M,504.65,F*1A
2024-08-01T07:37:00.7584338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.35,f,923.35,M,504.89,F*17
2024-08-01T07:37:02.5577834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.71,f,923.76,M,505.12,F*1B
2024-08-01T07:37:04.3585564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.26,f,923.32,M,504.88,F*13
2024-08-01T07:37:06.1707998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.98,f,922.93,M,504.66,F*12
2024-08-01T07:37:07.9673045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.21,f,923.30,M,504.87,F*19
2024-08-01T07:37:09.7656382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.86,f,923.50,M,504.98,F*1C
2024-08-01T07:37:11.5622725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.35,f,923.34,M,504.89,F*16
2024-08-01T07:37:13.3588179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.89,f,922.90,M,504.65,F*12
2024-08-01T07:37:15.1553538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.44,f,923.07,M,504.74,F*13
2024-08-01T07:37:16.9674401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.27,f,923.63,M,505.05,F*1A
2024-08-01T07:37:18.7640234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.34,f,923.34,M,504.89,F*17
2024-08-01T07:37:20.5695845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.59,f,923.11,M,504.76,F*1A
2024-08-01T07:37:22.3660054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.96,f,923.53,M,504.99,F*1F
2024-08-01T07:37:24.1625527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.74,f,923.47,M,504.96,F*19
2024-08-01T07:37:25.9591119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.14,f,923.59,M,505.02,F*14
2024-08-01T07:37:27.8649568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.39,f,923.36,M,504.90,F*10
2024-08-01T07:37:29.5580325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.42,f,923.37,M,504.90,F*1D
2024-08-01T07:37:31.3546852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.41,f,923.36,M,504.90,F*1F
2024-08-01T07:37:33.1558679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.59,f,923.42,M,504.93,F*16
2024-08-01T07:37:34.9701833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-08-01T07:37:36.7689771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.97,f,923.84,M,505.16,F*1A
2024-08-01T07:37:38.5674627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.18,f,923.60,M,505.03,F*13
2024-08-01T07:37:40.3637660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.61,M,505.03,F*19
2024-08-01T07:37:42.1604363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.54,f,923.71,M,505.09,F*11
2024-08-01T07:37:43.9725530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.80,f,923.48,M,504.97,F*1C
2024-08-01T07:37:45.7689464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.89,f,923.51,M,504.98,F*12
2024-08-01T07:37:47.5656540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.39,f,923.66,M,505.07,F*12
2024-08-01T07:37:49.3621021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.06,f,923.87,M,505.18,F*1E
2024-08-01T07:37:51.1586929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.12,f,924.19,M,505.35,F*17
2024-08-01T07:37:52.9708256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.58,f,924.02,M,505.26,F*12
2024-08-01T07:37:54.7673301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.37,f,923.35,M,504.89,F*15
2024-08-01T07:37:56.5636778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.07,f,923.26,M,504.84,F*19
2024-08-01T07:37:58.3602584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.07,f,923.87,M,505.18,F*1F
2024-08-01T07:38:00.1725508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.30,f,923.64,M,505.05,F*1B
2024-08-01T07:38:01.9690435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.88,f,923.51,M,504.98,F*13
2024-08-01T07:38:03.7654941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.42,f,923.98,M,505.24,F*1F
2024-08-01T07:38:05.5640112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.35,f,923.96,M,505.22,F*17
2024-08-01T07:38:07.3643458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.21,f,923.61,M,505.03,F*18
2024-08-01T07:38:09.1610056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.28,f,923.32,M,504.88,F*1D
2024-08-01T07:38:10.9607195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.08,f,923.26,M,504.85,F*17
2024-08-01T07:38:12.7572643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.40,f,923.36,M,504.90,F*1E
2024-08-01T07:38:14.5693423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.84,f,923.19,M,504.81,F*1A
2024-08-01T07:38:16.3659623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.51,f,923.70,M,505.08,F*14
2024-08-01T07:38:18.1624256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.35,f,923.96,M,505.22,F*17
2024-08-01T07:38:19.9589320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.04,f,923.56,M,505.01,F*19
2024-08-01T07:38:21.7710066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.00,f,923.24,M,504.83,F*1B
2024-08-01T07:38:23.5675598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.36,f,923.04,M,504.73,F*12
2024-08-01T07:38:25.3641526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.47,f,922.77,M,504.58,F*17
2024-08-01T07:38:27.1606291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.66,f,923.14,M,504.78,F*1D
2024-08-01T07:38:28.9571972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.59,f,923.42,M,504.93,F*16
2024-08-01T07:38:30.7691988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.75,f,923.47,M,504.96,F*18
2024-08-01T07:38:32.5675752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.80,f,923.79,M,505.13,F*1B
2024-08-01T07:38:34.3639642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.76,f,923.17,M,504.79,F*1E
2024-08-01T07:38:36.1604541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.26,f,922.71,M,504.54,F*1A
2024-08-01T07:38:37.9726505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.85,f,923.19,M,504.81,F*1B
2024-08-01T07:38:39.7692057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.47,f,923.08,M,504.74,F*1F
2024-08-01T07:38:41.5680035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.70,f,922.84,M,504.62,F*16
2024-08-01T07:38:43.3646388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.85,f,923.19,M,504.81,F*1B
2024-08-01T07:38:45.1612822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.18,f,923.60,M,505.03,F*13
2024-08-01T07:38:46.9733707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.39,f,923.36,M,504.90,F*10
2024-08-01T07:38:48.7624578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.64,f,923.13,M,504.77,F*17
2024-08-01T07:38:50.5589548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.62,f,922.82,M,504.60,F*11
2024-08-01T07:38:52.3711399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.20,f,923.00,M,504.70,F*12
2024-08-01T07:38:54.1676870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.42,f,923.06,M,504.74,F*14
2024-08-01T07:38:55.9688633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.36,f,923.04,M,504.73,F*12
2024-08-01T07:38:57.7654029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.50,f,923.09,M,504.75,F*19
2024-08-01T07:38:59.5639616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.66,f,923.44,M,504.94,F*1B
2024-08-01T07:39:01.3636275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.82,f,923.49,M,504.97,F*1F
2024-08-01T07:39:03.1596561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.08,f,923.26,M,504.85,F*17
2024-08-01T07:39:04.9624998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.35,f,923.04,M,504.72,F*10
2024-08-01T07:39:06.7590209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.31,f,923.33,M,504.88,F*14
2024-08-01T07:39:08.5711615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.22,f,923.31,M,504.87,F*1B
2024-08-01T07:39:10.3676899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.92,f,923.21,M,504.82,F*15
2024-08-01T07:39:12.1641172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.77,f,923.17,M,504.79,F*1F
2024-08-01T07:39:13.9607334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.35,f,923.65,M,505.06,F*1C
2024-08-01T07:39:15.7599913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.45,f,923.68,M,505.08,F*18
2024-08-01T07:39:17.5721230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.38,f,923.66,M,505.06,F*12
2024-08-01T07:39:19.3705488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.12,f,923.89,M,505.19,F*14
2024-08-01T07:39:21.1706068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.77,f,923.78,M,505.13,F*12
2024-08-01T07:39:22.9672366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.99,f,923.54,M,505.00,F*16
2024-08-01T07:39:24.7638095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.60,f,923.73,M,505.10,F*1C
2024-08-01T07:39:26.5601170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.52,f,923.70,M,505.09,F*16
2024-08-01T07:39:28.3650368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.19,f,923.60,M,505.03,F*12
2024-08-01T07:39:30.1615476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.70,f,924.06,M,505.28,F*12
2024-08-01T07:39:31.9736812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.51,f,924.31,M,505.42,F*1A
2024-08-01T07:39:33.7702026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.01,f,924.16,M,505.34,F*1B
2024-08-01T07:39:35.5709446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.92,f,924.13,M,505.32,F*11
2024-08-01T07:39:37.3674793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.79,f,924.40,M,505.47,F*13
2024-08-01T07:39:39.1666906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.28,f,924.24,M,505.38,F*1D
2024-08-01T07:39:40.9634000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.04,f,924.17,M,505.34,F*1F
2024-08-01T07:39:42.7598246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.16,f,924.51,M,505.53,F*1E
2024-08-01T07:39:44.5719079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.52,f,924.62,M,505.59,F*14
2024-08-01T07:39:46.3684552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.39,f,924.58,M,505.57,F*1E
2024-08-01T07:39:48.1651068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.61,f,924.65,M,505.60,F*19
2024-08-01T07:39:49.9615198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.51,f,924.92,M,505.75,F*11
2024-08-01T07:39:51.7736537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.78,f,925.00,M,505.80,F*1A
2024-08-01T07:39:53.5700681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.14,f,924.81,M,505.69,F*1F
2024-08-01T07:39:55.3667153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.86,f,924.72,M,505.64,F*12
2024-08-01T07:39:57.1633265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.69,f,925.28,M,505.95,F*15
2024-08-01T07:39:58.9754596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.55,f,925.54,M,506.09,F*14
2024-08-01T07:40:00.7748483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.99,f,925.07,M,505.83,F*11
2024-08-01T07:40:02.5735425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.37,f,924.88,M,505.73,F*1C
2024-08-01T07:40:04.3701710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.96,f,925.66,M,506.16,F*14
2024-08-01T07:40:06.1667249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.30,f,925.77,M,506.22,F*1E
2024-08-01T07:40:07.9656385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.21,f,925.13,M,505.87,F*12
2024-08-01T07:40:09.7621726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.64,f,925.26,M,505.94,F*17
2024-08-01T07:40:11.5743655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.10,f,926.01,M,506.35,F*17
2024-08-01T07:40:13.3708192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.52,f,925.84,M,506.25,F*11
2024-08-01T07:40:15.1756504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.19,f,925.43,M,506.03,F*10
2024-08-01T07:40:16.9721783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.01,f,925.99,M,506.34,F*14
2024-08-01T07:40:18.7686138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.79,f,926.22,M,506.46,F*1D
2024-08-01T07:40:20.5703749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.75,f,925.91,M,506.29,F*1C
2024-08-01T07:40:22.3688338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.36,f,925.79,M,506.23,F*17
2024-08-01T07:40:24.1653246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.52,f,926.14,M,506.42,F*15
2024-08-01T07:40:25.9775133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.21,f,926.35,M,506.54,F*14
2024-08-01T07:40:27.7774614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.97,f,926.28,M,506.50,F*10
2024-08-01T07:40:29.5764032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.00,f,926.29,M,506.50,F*1E
2024-08-01T07:40:31.3728644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.91,f,926.57,M,506.65,F*19
2024-08-01T07:40:33.1694821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.64,f,926.79,M,506.77,F*12
2024-08-01T07:40:34.9659056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.60,f,926.47,M,506.60,F*13
2024-08-01T07:40:36.7729143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.82,f,926.54,M,506.64,F*19
2024-08-01T07:40:38.5693405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.57,f,926.77,M,506.76,F*1D
2024-08-01T07:40:40.3836538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.64,f,927.09,M,506.94,F*18
2024-08-01T07:40:42.1719325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.89,f,926.86,M,506.81,F*18
2024-08-01T07:40:43.9685776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.18,f,926.65,M,506.70,F*13
2024-08-01T07:40:45.7650747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.74,f,927.12,M,506.96,F*11
2024-08-01T07:40:47.5771578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.44,f,927.64,M,507.24,F*19
2024-08-01T07:40:49.3737660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.66,f,927.10,M,506.94,F*12
2024-08-01T07:40:51.1726004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.55,f,927.06,M,506.93,F*12
2024-08-01T07:40:52.9691349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.17,f,927.56,M,507.20,F*1A
2024-08-01T07:40:54.7812519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.01,f,927.82,M,507.34,F*16
2024-08-01T07:40:56.5777471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.29,f,927.59,M,507.21,F*19
2024-08-01T07:40:58.3743465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.59,f,927.69,M,507.27,F*1B
2024-08-01T07:41:00.1708373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.09,f,927.84,M,507.35,F*19
2024-08-01T07:41:01.9693514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.30,f,927.60,M,507.22,F*18
2024-08-01T07:41:03.7678372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.73,f,927.73,M,507.29,F*16
2024-08-01T07:41:05.5800490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.83,f,928.06,M,507.47,F*1B
2024-08-01T07:41:07.3765885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.07,f,927.83,M,507.35,F*10
2024-08-01T07:41:09.1731331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.05,f,928.44,M,507.68,F*1C
2024-08-01T07:41:10.9696051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.62,f,928.92,M,507.94,F*14
2024-08-01T07:41:12.7817010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.35,f,928.22,M,507.56,F*11
2024-08-01T07:41:14.5783313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.82,f,928.37,M,507.64,F*18
2024-08-01T07:41:16.3811780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.23,f,928.80,M,507.87,F*10
2024-08-01T07:41:18.1776686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.02,f,928.43,M,507.67,F*13
2024-08-01T07:41:19.9730545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.23,f,928.49,M,507.71,F*1D
2024-08-01T07:41:21.7793988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.25,f,928.80,M,507.88,F*19
2024-08-01T07:41:23.5812288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.96,f,929.02,M,507.99,F*1A
2024-08-01T07:41:25.3746578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.08,f,929.06,M,508.01,F*18
2024-08-01T07:41:27.1711784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.02,f,929.34,M,508.17,F*15
2024-08-01T07:41:28.9719342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.69,f,929.24,M,508.12,F*1D
2024-08-01T07:41:30.7841115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.64,f,929.22,M,508.11,F*15
2024-08-01T07:41:32.5718194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.40,f,929.15,M,508.07,F*10
2024-08-01T07:41:34.3771191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.78,f,929.27,M,508.13,F*1F
2024-08-01T07:41:36.1782334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.42,f,929.77,M,508.40,F*1C
2024-08-01T07:41:37.9747783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.35,f,929.75,M,508.39,F*10
2024-08-01T07:41:39.7713233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.15,f,929.69,M,508.36,F*10
2024-08-01T07:41:41.5716991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-08-01T07:41:43.3839355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.69,f,929.85,M,508.45,F*1D
2024-08-01T07:41:45.1961376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.67,f,929.84,M,508.44,F*13
2024-08-01T07:41:46.9769841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.94,f,929.93,M,508.49,F*14
2024-08-01T07:41:48.7734065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.62,f,930.13,M,508.60,F*17
2024-08-01T07:41:50.5856104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.50,f,930.40,M,508.75,F*17
2024-08-01T07:41:52.3819995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.60,f,930.43,M,508.77,F*15
2024-08-01T07:41:54.1741180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.87,f,930.52,M,508.81,F*15
2024-08-01T07:41:55.9745673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.69,f,930.46,M,508.78,F*16
2024-08-01T07:41:57.7737631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.76,f,930.18,M,508.63,F*1A
2024-08-01T07:41:59.5859962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.67,f,930.15,M,508.61,F*15
2024-08-01T07:42:01.3826631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.09,f,930.58,M,508.85,F*1C
2024-08-01T07:42:03.1789636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.81,f,930.80,M,508.97,F*1A
2024-08-01T07:42:04.9756417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.22,f,930.93,M,509.04,F*1D
2024-08-01T07:42:06.7878357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.53,f,931.02,M,509.09,F*1F
2024-08-01T07:42:08.5842909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.55,f,931.03,M,509.09,F*18
2024-08-01T07:42:10.3808059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.05,f,930.87,M,509.01,F*18
2024-08-01T07:42:12.1836236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.14,f,930.60,M,508.86,F*18
2024-08-01T07:42:13.9866534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.85,f,930.51,M,508.81,F*14
2024-08-01T07:42:15.7831427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.65,f,930.75,M,508.94,F*19
2024-08-01T07:42:17.5797479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.00,f,931.17,M,509.17,F*13
2024-08-01T07:42:19.3761772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.89,f,931.44,M,509.32,F*13
2024-08-01T07:42:21.1883406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.82,f,931.41,M,509.30,F*1F
2024-08-01T07:42:22.9848815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.58,f,931.34,M,509.26,F*1D
2024-08-01T07:42:24.7854048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.71,f,931.38,M,509.28,F*14
2024-08-01T07:42:26.5846808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.13,f,930.90,M,509.02,F*1A
2024-08-01T07:42:28.3842032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.45,f,930.69,M,508.91,F*13
2024-08-01T07:42:30.1804732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.86,f,931.12,M,509.14,F*1A
2024-08-01T07:42:31.9771154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.00,f,931.47,M,509.33,F*13
2024-08-01T07:42:33.7892270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.27,f,931.55,M,509.38,F*1E
2024-08-01T07:42:35.5856976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.11,f,931.50,M,509.35,F*13
2024-08-01T07:42:37.3822644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.84,f,931.42,M,509.31,F*1B
2024-08-01T07:42:39.1786651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.42,f,931.60,M,509.40,F*14
2024-08-01T07:42:40.9752879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.64,f,931.36,M,509.27,F*11
2024-08-01T07:42:42.7874297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.76,f,931.09,M,509.13,F*18
2024-08-01T07:42:44.5839525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.55,f,931.64,M,509.43,F*15
2024-08-01T07:42:46.3804547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.41,f,931.90,M,509.57,F*1F
2024-08-01T07:42:48.1768794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.46,f,931.61,M,509.41,F*10
2024-08-01T07:42:49.9891073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.34,f,931.88,M,509.56,F*15
2024-08-01T07:42:51.7855208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.64,f,931.97,M,509.61,F*1A
2024-08-01T07:42:53.5821677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.92,f,931.75,M,509.49,F*14
2024-08-01T07:42:55.3844836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.69,f,931.68,M,509.45,F*10
2024-08-01T07:42:57.1810246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.41,f,931.59,M,509.40,F*1D
2024-08-01T07:42:58.9848591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.89,f,931.74,M,509.48,F*1E
2024-08-01T07:43:00.7814927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.68,f,931.98,M,509.61,F*19
2024-08-01T07:43:02.5800059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.36,f,932.19,M,509.73,F*14
2024-08-01T07:43:04.3764595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.74,f,932.30,M,509.79,F*13
2024-08-01T07:43:06.1886100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.24,f,932.15,M,509.71,F*19
2024-08-01T07:43:07.9851938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.36,f,932.19,M,509.73,F*14
2024-08-01T07:43:09.7817169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.93,f,932.06,M,509.65,F*1D
2024-08-01T07:43:11.5841093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.24,f,932.15,M,509.71,F*19
2024-08-01T07:43:13.3807847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.89,f,932.04,M,509.65,F*14
2024-08-01T07:43:15.1772044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.21,f,932.14,M,509.70,F*1C
2024-08-01T07:43:16.9910968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.72,f,932.60,M,509.95,F*13
2024-08-01T07:43:18.7877315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.90,f,932.66,M,509.98,F*14
2024-08-01T07:43:20.5842279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.24,f,932.46,M,509.87,F*17
2024-08-01T07:43:22.3807595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.23,f,932.45,M,509.87,F*13
2024-08-01T07:43:24.1859918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.40,f,932.50,M,509.90,F*14
2024-08-01T07:43:25.9825240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.47,f,932.53,M,509.91,F*11
2024-08-01T07:43:27.7789734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.23,f,932.76,M,510.04,F*1A
2024-08-01T07:43:29.5826721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.90,f,932.96,M,510.15,F*1C
2024-08-01T07:43:31.3792267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.55,f,932.85,M,510.09,F*1A
2024-08-01T07:43:33.1913054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.93,f,932.97,M,510.15,F*1E
2024-08-01T07:43:34.9796516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.16,f,933.04,M,510.19,F*15
2024-08-01T07:43:36.7916979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.94,f,932.97,M,510.16,F*1A
2024-08-01T07:43:38.5882973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.77,f,932.92,M,510.13,F*17
2024-08-01T07:43:40.3847608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.80,f,932.93,M,510.13,F*1E
2024-08-01T07:43:42.1813155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.91,f,932.97,M,510.15,F*1C
2024-08-01T07:43:43.9933441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.42,f,933.43,M,510.40,F*18
2024-08-01T07:43:45.7899116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.39,f,933.42,M,510.40,F*15
2024-08-01T07:43:47.5863380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.68,f,933.20,M,510.28,F*18
2024-08-01T07:43:49.3868280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.14,f,933.64,M,510.52,F*1C
2024-08-01T07:43:51.1907849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.15,f,933.34,M,510.36,F*1B
2024-08-01T07:43:52.9872986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.08,f,933.32,M,510.35,F*12
2024-08-01T07:43:54.7870089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.59,f,933.48,M,510.43,F*1A
2024-08-01T07:43:56.5869356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.74,f,933.52,M,510.46,F*1B
2024-08-01T07:43:58.3834955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.62,f,933.79,M,510.60,F*10
2024-08-01T07:44:00.1827480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.44,f,933.74,M,510.57,F*1D
2024-08-01T07:44:01.9934511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.78,f,933.54,M,510.46,F*11
2024-08-01T07:44:03.7937519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.10,f,933.63,M,510.52,F*1F
2024-08-01T07:44:05.5797858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.49,f,933.75,M,510.58,F*1E
2024-08-01T07:44:07.3855772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.34,f,933.70,M,510.56,F*1F
2024-08-01T07:44:09.1820435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.13,f,933.95,M,510.69,F*1A
2024-08-01T07:44:10.9942462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.76,f,934.14,M,510.79,F*16
2024-08-01T07:44:12.7932764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.33,f,934.01,M,510.72,F*18
2024-08-01T07:44:14.5899537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.48,f,934.36,M,510.91,F*1C
2024-08-01T07:44:16.3905390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.15,f,934.26,M,510.86,F*13
2024-08-01T07:44:18.1870313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.98,f,933.90,M,510.66,F*14
2024-08-01T07:44:19.9837078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.81,f,934.15,M,510.80,F*19
2024-08-01T07:44:21.7801306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.13,f,934.25,M,510.85,F*15
2024-08-01T07:44:23.5923150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.57,f,934.39,M,510.93,F*1F
2024-08-01T07:44:25.4044257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.03,f,934.22,M,510.84,F*12
2024-08-01T07:44:27.1852869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.03,f,934.22,M,510.84,F*12
2024-08-01T07:44:28.9816933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.95,f,934.81,M,511.16,F*1D
2024-08-01T07:44:30.7938944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.55,f,934.69,M,511.09,F*19
2024-08-01T07:44:32.5831909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.08,f,934.85,M,511.18,F*12
2024-08-01T07:44:34.3954576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.55,f,934.68,M,511.09,F*18
2024-08-01T07:44:36.1969100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.00,f,934.52,M,511.00,F*18
2024-08-01T07:44:37.9934408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.50,f,934.97,M,511.25,F*12
2024-08-01T07:44:39.7932492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.96,f,935.11,M,511.33,F*10
2024-08-01T07:44:41.5895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.06,f,935.14,M,511.34,F*14
2024-08-01T07:44:43.3862094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.90,f,935.10,M,511.32,F*16
2024-08-01T07:44:45.1983038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.06,f,935.45,M,511.51,F*12
2024-08-01T07:44:46.9951842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.18,f,935.49,M,511.53,F*13
2024-08-01T07:44:48.7913677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.93,f,935.41,M,511.49,F*12
2024-08-01T07:44:50.5939711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.43,f,935.56,M,511.57,F*17
2024-08-01T07:44:52.3927591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.72,f,935.95,M,511.79,F*1E
2024-08-01T07:44:54.1892331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.02,f,935.74,M,511.67,F*19
2024-08-01T07:44:55.9892044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.12,f,935.77,M,511.69,F*15
2024-08-01T07:44:57.7856593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.34,f,936.14,M,511.89,F*18
2024-08-01T07:44:59.5844801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.61,f,936.23,M,511.93,F*17
2024-08-01T07:45:01.3965179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.93,f,936.02,M,511.82,F*18
2024-08-01T07:45:03.1970473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.82,f,936.29,M,511.97,F*14
2024-08-01T07:45:04.9935802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.85,f,936.30,M,511.98,F*14
2024-08-01T07:45:06.7939063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.82,f,936.29,M,511.97,F*14
2024-08-01T07:45:08.5904885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.95,f,936.63,M,512.16,F*15
2024-08-01T07:45:10.3870828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.43,f,936.78,M,512.24,F*14
2024-08-01T07:45:12.1992051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.90,f,936.93,M,512.32,F*18
2024-08-01T07:45:13.9957015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.11,f,936.99,M,512.35,F*1B
2024-08-01T07:45:15.7921239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.85,f,936.91,M,512.31,F*1D
2024-08-01T07:45:17.5922887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.70,f,937.17,M,512.45,F*1C
2024-08-01T07:45:19.3888450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.56,f,937.13,M,512.43,F*1A
2024-08-01T07:45:21.1870767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.40,f,937.38,M,512.57,F*10
2024-08-01T07:45:22.9898684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.52,f,937.72,M,512.75,F*1E
2024-08-01T07:45:24.8019571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.02,f,937.57,M,512.67,F*1F
2024-08-01T07:45:26.5983413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.11,f,937.60,M,512.68,F*16
2024-08-01T07:45:28.3883208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.84,f,937.82,M,512.81,F*11
2024-08-01T07:45:30.2004977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.74,f,937.79,M,512.79,F*1D
2024-08-01T07:45:31.9970458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.46,f,937.71,M,512.74,F*19
2024-08-01T07:45:33.7935127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.49,f,938.02,M,512.92,F*14
2024-08-01T07:45:35.5899794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.22,f,938.55,M,513.20,F*1D
2024-08-01T07:45:37.4020847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-08-01T07:45:39.1987106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.92,f,938.45,M,513.15,F*10
2024-08-01T07:45:40.9950942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.78,f,938.41,M,513.13,F*16
2024-08-01T07:45:42.7916263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.34,f,938.58,M,513.22,F*15
2024-08-01T07:45:44.5881060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.05,f,938.50,M,513.18,F*16
2024-08-01T07:45:46.4002513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.74,f,938.70,M,513.29,F*10
2024-08-01T07:45:48.1967358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.05,f,939.11,M,513.51,F*18
2024-08-01T07:45:49.9933223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.55,f,939.26,M,513.59,F*11
2024-08-01T07:45:51.7898232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.27,f,939.17,M,513.55,F*1A
2024-08-01T07:45:53.6019827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.44,f,939.22,M,513.57,F*1B
2024-08-01T07:45:55.3983234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.05,f,939.41,M,513.68,F*14
2024-08-01T07:45:57.1950038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.27,f,939.17,M,513.54,F*1B
2024-08-01T07:45:58.9914820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.85,f,939.35,M,513.64,F*10
2024-08-01T07:46:00.7981500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.40,f,939.82,M,513.90,F*1C
2024-08-01T07:46:02.5946700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.39,f,939.82,M,513.90,F*12
2024-08-01T07:46:04.4068616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.85,f,939.96,M,513.97,F*17
2024-08-01T07:46:06.2031972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.87,f,940.27,M,514.14,F*1A
2024-08-01T07:46:07.9998070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.68,f,939.90,M,513.95,F*10
2024-08-01T07:46:09.7961818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.31,f,939.79,M,513.89,F*16
2024-08-01T07:46:11.5928482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.07,f,940.02,M,514.01,F*11
2024-08-01T07:46:13.3950252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.00,f,940.31,M,514.17,F*10
2024-08-01T07:46:15.1974279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.42,f,940.44,M,514.24,F*14
2024-08-01T07:46:16.9968223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.07,f,940.63,M,514.34,F*12
2024-08-01T07:46:18.7932102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.70,f,940.83,M,514.45,F*1A
2024-08-01T07:46:20.6053184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.03,f,940.62,M,514.34,F*17
2024-08-01T07:46:22.4044417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.66,f,940.82,M,514.44,F*1D
2024-08-01T07:46:24.2010885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.68,f,940.82,M,514.45,F*12
2024-08-01T07:46:25.9975477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.05,f,940.63,M,514.34,F*10
2024-08-01T07:46:27.7940176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.56,f,941.09,M,514.59,F*11
2024-08-01T07:46:29.6062122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.68,f,941.12,M,514.61,F*1D
2024-08-01T07:46:31.3977249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.43,f,941.05,M,514.57,F*17
2024-08-01T07:46:33.2043550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.04,f,941.54,M,514.84,F*10
2024-08-01T07:46:34.9937206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.28,f,941.61,M,514.88,F*14
2024-08-01T07:46:36.8059919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.96,f,941.21,M,514.66,F*1B
2024-08-01T07:46:38.6023593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.23,f,941.29,M,514.71,F*14
2024-08-01T07:46:40.3988549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.24,f,941.29,M,514.71,F*13
2024-08-01T07:46:42.1954944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.31,f,941.32,M,514.72,F*1E
2024-08-01T07:46:44.0076410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.59,f,941.71,M,514.93,F*19
2024-08-01T07:46:45.8041522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.70,f,941.74,M,514.95,F*11
2024-08-01T07:46:47.6005256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.04,f,941.84,M,515.01,F*19
2024-08-01T07:46:49.4032313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.04,f,941.84,M,515.01,F*19
2024-08-01T07:46:51.2052319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.79,f,941.77,M,514.96,F*18
2024-08-01T07:46:53.0018319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.29,f,941.62,M,514.88,F*16
2024-08-01T07:46:54.7983139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.68,f,941.74,M,514.95,F*18
2024-08-01T07:46:56.6103728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.26,f,941.91,M,515.04,F*18
2024-08-01T07:46:58.4068971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.01,f,941.84,M,515.00,F*1D
2024-08-01T07:47:00.2033614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.13,f,942.18,M,515.19,F*11
2024-08-01T07:47:01.9998529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.07,f,942.46,M,515.35,F*12
2024-08-01T07:47:03.7964358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.89,f,942.41,M,515.31,F*14
2024-08-01T07:47:05.6141827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.01,f,942.14,M,515.17,F*10
2024-08-01T07:47:07.3950908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.24,f,942.21,M,515.21,F*14
2024-08-01T07:47:09.2072161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.43,f,942.27,M,515.24,F*16
2024-08-01T07:47:11.0082102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.42,f,942.27,M,515.24,F*17
2024-08-01T07:47:12.8072951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.57,f,942.31,M,515.26,F*16
2024-08-01T07:47:14.6037861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.91,f,942.72,M,515.48,F*10
2024-08-01T07:47:16.4004898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.01,f,942.75,M,515.50,F*16
2024-08-01T07:47:18.2011115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.95,f,942.73,M,515.49,F*14
2024-08-01T07:47:19.9977625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.87,f,943.01,M,515.64,F*1D
2024-08-01T07:47:21.7985039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.99,f,942.74,M,515.50,F*17
2024-08-01T07:47:23.6106239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.96,f,943.04,M,515.66,F*1A
2024-08-01T07:47:25.4069764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.26,f,943.13,M,515.71,F*16
2024-08-01T07:47:27.2055930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.09,f,942.77,M,515.51,F*1D
2024-08-01T07:47:29.0020836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.33,f,943.15,M,515.72,F*17
2024-08-01T07:47:30.8073873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.29,f,943.44,M,515.88,F*1C
2024-08-01T07:47:32.6059369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.36,f,943.16,M,515.73,F*10
2024-08-01T07:47:34.4076763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.26,f,943.13,M,515.71,F*16
2024-08-01T07:47:36.2065912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.86,f,943.31,M,515.81,F*13
2024-08-01T07:47:38.0030733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.02,f,943.36,M,515.84,F*1C
2024-08-01T07:47:39.8032190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.18,f,943.72,M,516.03,F*18
2024-08-01T07:47:41.6014576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.42,f,943.79,M,516.07,F*18
2024-08-01T07:47:43.4118296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.66,f,943.56,M,515.94,F*19
2024-08-01T07:47:45.2082478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.07,f,943.99,M,516.18,F*18
2024-08-01T07:47:47.0048411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.20,f,944.03,M,516.20,F*12
2024-08-01T07:47:48.8012715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.93,f,943.94,M,516.15,F*14
2024-08-01T07:47:50.6035708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.58,f,944.14,M,516.26,F*1D
2024-08-01T07:47:52.4000885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.06,f,943.98,M,516.18,F*18
2024-08-01T07:47:54.2088354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.91,f,943.94,M,516.15,F*16
2024-08-01T07:47:56.0054799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.49,f,944.42,M,516.41,F*10
2024-08-01T07:47:57.8018575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.18,f,944.63,M,516.53,F*15
2024-08-01T07:47:59.6074960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.82,f,944.52,M,516.47,F*10
2024-08-01T07:48:01.4038576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.92,f,944.55,M,516.49,F*18
2024-08-01T07:48:03.2004051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.52,f,944.73,M,516.59,F*10
2024-08-01T07:48:05.0126262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.27,f,944.96,M,516.71,F*12
2024-08-01T07:48:06.8110350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.03,f,944.59,M,516.51,F*14
2024-08-01T07:48:08.6007105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.35,f,944.38,M,516.39,F*19
2024-08-01T07:48:10.4149789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.86,f,944.84,M,516.64,F*1F
2024-08-01T07:48:12.2141067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.63,f,945.07,M,516.77,F*1D
2024-08-01T07:48:14.0105768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.22,f,944.95,M,516.70,F*15
2024-08-01T07:48:15.8139716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.72,f,945.10,M,516.79,F*15
2024-08-01T07:48:17.6036553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.81,f,945.43,M,516.97,F*1E
2024-08-01T07:48:19.4158414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.99,f,945.18,M,516.83,F*1D
2024-08-01T07:48:21.2026969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.38,f,944.69,M,516.56,F*18
2024-08-01T07:48:23.0010987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.27,f,944.66,M,516.55,F*1A
2024-08-01T07:48:24.8131167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.13,f,944.92,M,516.69,F*18
2024-08-01T07:48:26.6147471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.87,f,945.45,M,516.98,F*11
2024-08-01T07:48:28.4112886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.03,f,945.50,M,517.01,F*1B
2024-08-01T07:48:30.2077833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.66,f,945.08,M,516.78,F*18
2024-08-01T07:48:32.0045090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.46,f,945.33,M,516.91,F*14
2024-08-01T07:48:33.8009118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.74,f,945.41,M,516.96,F*17
2024-08-01T07:48:35.6167092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.85,f,944.83,M,516.64,F*1B
2024-08-01T07:48:37.4131862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.93,f,944.86,M,516.66,F*1B
2024-08-01T07:48:39.2096845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.37,f,945.30,M,516.89,F*18
2024-08-01T07:48:41.0062887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.66,f,945.39,M,516.94,F*19
2024-08-01T07:48:42.8026431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.99,f,945.49,M,517.00,F*12
2024-08-01T07:48:44.6148390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.29,f,945.58,M,517.05,F*1F
2024-08-01T07:48:46.4113744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.41,f,945.31,M,516.90,F*10
2024-08-01T07:48:48.2079344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.66,f,945.08,M,516.78,F*18
2024-08-01T07:48:50.0100426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.43,f,945.62,M,517.07,F*18
2024-08-01T07:48:51.8065875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.40,f,945.61,M,517.07,F*18
2024-08-01T07:48:53.6031606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.08,f,945.21,M,516.85,F*18
2024-08-01T07:48:55.4032253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.07,f,945.51,M,517.01,F*1E
2024-08-01T07:48:57.2153074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.81,f,945.74,M,517.14,F*13
2024-08-01T07:48:59.0115420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.30,f,945.58,M,517.05,F*17
2024-08-01T07:49:00.8104262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.56,f,945.36,M,516.93,F*12
2024-08-01T07:49:02.6070349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.53,f,945.35,M,516.92,F*15
2024-08-01T07:49:04.4035814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.06,f,945.81,M,517.18,F*1B
2024-08-01T07:49:06.2156895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.42,f,945.92,M,517.24,F*16
2024-08-01T07:49:08.0121152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.88,f,945.76,M,517.15,F*19
2024-08-01T07:49:09.8111438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.14,f,945.84,M,517.19,F*1C
2024-08-01T07:49:11.6075869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.86,f,945.45,M,516.98,F*10
2024-08-01T07:49:13.4041421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.73,f,945.41,M,516.96,F*10
2024-08-01T07:49:15.2162538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.90,f,945.76,M,517.15,F*10
2024-08-01T07:49:17.0126811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.20,f,945.85,M,517.20,F*10
2024-08-01T07:49:18.8091692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.98,f,945.79,M,517.16,F*14
2024-08-01T07:49:20.6058079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.39,f,945.91,M,517.23,F*1E
2024-08-01T07:49:22.4179046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.95,f,946.09,M,517.33,F*1B
2024-08-01T07:49:24.2178912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.76,f,946.03,M,517.29,F*17
2024-08-01T07:49:26.0182098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.26,f,945.87,M,517.21,F*15
2024-08-01T07:49:27.8146729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.62,f,945.68,M,517.10,F*17
2024-08-01T07:49:29.6112240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.00,f,945.79,M,517.17,F*15
2024-08-01T07:49:31.4274623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.75,f,946.33,M,517.46,F*19
2024-08-01T07:49:33.2083142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.04,f,946.41,M,517.51,F*1D
2024-08-01T07:49:35.0048683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.99,f,946.09,M,517.33,F*17
2024-08-01T07:49:36.8046482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.64,f,946.30,M,517.44,F*18
2024-08-01T07:49:38.6081567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.65,f,946.30,M,517.44,F*19
2024-08-01T07:49:40.4046118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.07,f,946.12,M,517.35,F*1B
2024-08-01T07:49:42.2168031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.85,f,946.05,M,517.31,F*14
2024-08-01T07:49:44.0132174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.44,f,946.23,M,517.41,F*1D
2024-08-01T07:49:45.8097670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.82,f,946.35,M,517.47,F*16
2024-08-01T07:49:47.6152763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.48,f,946.86,M,517.75,F*1B
2024-08-01T07:49:49.4185394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.30,f,946.80,M,517.72,F*15
2024-08-01T07:49:51.2150111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.37,f,946.21,M,517.40,F*1A
2024-08-01T07:49:53.0115204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.09,f,946.43,M,517.52,F*11
2024-08-01T07:49:54.8080772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.36,f,946.52,M,517.56,F*19
2024-08-01T07:49:56.6045159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.47,f,946.55,M,517.58,F*16
2024-08-01T07:49:58.4165367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.08,f,946.73,M,517.68,F*19
2024-08-01T07:50:00.2148353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.80,f,946.65,M,517.63,F*16
2024-08-01T07:50:02.0174971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.05,f,947.03,M,517.84,F*11
2024-08-01T07:50:03.8073576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.54,f,947.18,M,517.92,F*18
2024-08-01T07:50:05.6194636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.05,f,946.42,M,517.51,F*1F
2024-08-01T07:50:07.4180872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.40,f,946.53,M,517.57,F*18
2024-08-01T07:50:09.2207763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.02,f,947.02,M,517.84,F*17
2024-08-01T07:50:11.0173715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.16,f,947.06,M,517.86,F*14
2024-08-01T07:50:12.8138217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.96,f,947.00,M,517.83,F*1E
2024-08-01T07:50:14.6102975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.60,f,947.20,M,517.93,F*15
2024-08-01T07:50:16.4068221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.19,f,946.77,M,517.70,F*14
2024-08-01T07:50:18.2089110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.53,f,946.87,M,517.76,F*13
2024-08-01T07:50:20.0091340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.28,f,947.40,M,518.05,F*10
2024-08-01T07:50:21.8211648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.00,f,947.01,M,517.83,F*11
2024-08-01T07:50:23.6178824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.43,f,946.84,M,517.74,F*13
2024-08-01T07:50:25.4172272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.54,f,947.48,M,518.09,F*1F
2024-08-01T07:50:27.2196617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.15,f,947.36,M,518.03,F*19
2024-08-01T07:50:29.0160994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.82,f,947.26,M,517.97,F*1B
2024-08-01T07:50:30.8150128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.84,f,947.27,M,517.97,F*1C
2024-08-01T07:50:32.6150921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.53,f,947.17,M,517.92,F*10
2024-08-01T07:50:34.4158539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.74,f,947.55,M,518.12,F*1B
2024-08-01T07:50:36.2196891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.70,f,947.53,M,518.12,F*19
2024-08-01T07:50:38.0162660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.12,f,947.05,M,517.85,F*10
2024-08-01T07:50:39.8127864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.63,f,947.20,M,517.94,F*11
2024-08-01T07:50:41.6111727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.87,f,947.58,M,518.14,F*1C
2024-08-01T07:50:43.4076599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.03,f,947.63,M,518.17,F*1A
2024-08-01T07:50:45.2197928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.25,f,947.39,M,518.04,F*12
2024-08-01T07:50:47.0162521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.37,f,947.43,M,518.06,F*1E
2024-08-01T07:50:48.8127367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.73,f,947.54,M,518.12,F*1D
2024-08-01T07:50:50.6093144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.59,f,947.50,M,518.10,F*13
2024-08-01T07:50:52.4214707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.96,f,947.61,M,518.16,F*14
2024-08-01T07:50:54.2179888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.20,f,947.68,M,518.20,F*14
2024-08-01T07:50:56.0144663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.65,f,947.82,M,518.28,F*19
2024-08-01T07:50:57.8132625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.88,f,947.59,M,518.15,F*13
2024-08-01T07:50:59.6253015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.68,f,947.53,M,518.11,F*13
2024-08-01T07:51:01.4218569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.93,f,947.60,M,518.16,F*10
2024-08-01T07:51:03.2184217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.71,f,947.53,M,518.12,F*18
2024-08-01T07:51:05.0149164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.57,f,947.49,M,518.10,F*15
2024-08-01T07:51:06.8114520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.18,f,947.68,M,518.20,F*1F
2024-08-01T07:51:08.6079256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.91,f,947.90,M,518.32,F*1A
2024-08-01T07:51:10.4108244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.29,f,948.02,M,518.38,F*1F
2024-08-01T07:51:12.2230513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.55,f,947.79,M,518.26,F*10
2024-08-01T07:51:14.0194078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.46,f,947.46,M,518.08,F*13
2024-08-01T07:51:15.8159881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.65,f,947.82,M,518.28,F*19
2024-08-01T07:51:17.6126029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.53,f,948.09,M,518.42,F*14
2024-08-01T07:51:19.4246818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.99,f,947.92,M,518.33,F*11
2024-08-01T07:51:21.2212510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.99,f,947.93,M,518.33,F*10
2024-08-01T07:51:23.0177554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.16,f,947.98,M,518.36,F*11
2024-08-01T07:51:24.8141481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.24,f,947.70,M,518.21,F*18
2024-08-01T07:51:26.6107836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.90,f,947.90,M,518.32,F*1B
2024-08-01T07:51:28.4228259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.04,f,947.94,M,518.34,F*1C
2024-08-01T07:51:30.2194962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.12,f,947.96,M,518.35,F*18
2024-08-01T07:51:32.0159567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.18,f,948.29,M,518.53,F*18
2024-08-01T07:51:33.8124087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.28,f,948.32,M,518.55,F*17
2024-08-01T07:51:35.6129885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.93,f,947.91,M,518.32,F*19
2024-08-01T07:51:37.4094338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.27,f,948.01,M,518.38,F*12
2024-08-01T07:51:39.2176431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.85,f,948.19,M,518.48,F*14
2024-08-01T07:51:41.0161901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.39,f,948.05,M,518.40,F*16
2024-08-01T07:51:42.8126343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.08,f,948.26,M,518.51,F*14
2024-08-01T07:51:44.6248671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.74,f,948.46,M,518.62,F*19
2024-08-01T07:51:46.4231794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.77,f,948.16,M,518.46,F*18
2024-08-01T07:51:48.2197340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.77,f,948.16,M,518.46,F*18
2024-08-01T07:51:50.0161900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.94,f,948.52,M,518.66,F*16
2024-08-01T07:51:51.8126907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.18,f,948.29,M,518.53,F*18
2024-08-01T07:51:53.6247935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.05,f,948.25,M,518.51,F*1A
2024-08-01T07:51:55.4213500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.56,f,948.71,M,518.76,F*1B
2024-08-01T07:51:57.2177740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.11,f,948.57,M,518.68,F*13
2024-08-01T07:51:59.0142820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.01,f,948.54,M,518.67,F*1E
2024-08-01T07:52:00.8108381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.18,f,948.59,M,518.70,F*1D
2024-08-01T07:52:02.6230131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.41,f,948.05,M,518.40,F*19
2024-08-01T07:52:04.4195255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.36,f,948.04,M,518.39,F*16
2024-08-01T07:52:06.2160637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.81,f,948.79,M,518.80,F*10
2024-08-01T07:52:08.0124057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.02,f,948.85,M,518.84,F*1D
2024-08-01T07:52:09.8246924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.85,f,948.80,M,518.81,F*13
2024-08-01T07:52:11.6273312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.79,f,949.08,M,518.97,F*17
2024-08-01T07:52:13.4237699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-08-01T07:52:15.2203466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.25,f,948.31,M,518.54,F*18
2024-08-01T07:52:17.0186688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.66,f,948.43,M,518.61,F*1C
2024-08-01T07:52:18.8178098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.28,f,948.62,M,518.71,F*17
2024-08-01T07:52:20.6142550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.33,f,948.64,M,518.72,F*18
2024-08-01T07:52:22.4107786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.74,f,948.76,M,518.79,F*13
2024-08-01T07:52:24.2228758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.29,f,948.93,M,518.88,F*1F
2024-08-01T07:52:26.0194650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.93,f,948.82,M,518.82,F*15
2024-08-01T07:52:27.8159940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.23,f,948.91,M,518.87,F*18
2024-08-01T07:52:29.6226459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.16,f,948.89,M,518.86,F*16
2024-08-01T07:52:31.4191310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.05,f,948.55,M,518.68,F*14
2024-08-01T07:52:33.2157075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.35,f,948.95,M,518.89,F*15
2024-08-01T07:52:35.0150647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.07,f,949.47,M,519.18,F*15
2024-08-01T07:52:36.8271990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.82,f,949.09,M,518.97,F*12
2024-08-01T07:52:38.6236771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.03,f,948.85,M,518.84,F*1C
2024-08-01T07:52:40.4201751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.46,f,949.29,M,519.08,F*18
2024-08-01T07:52:42.2167577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.79,f,949.08,M,518.97,F*17
2024-08-01T07:52:44.0133251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.57,f,948.71,M,518.76,F*1A
2024-08-01T07:52:45.8254422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.45,f,949.28,M,519.08,F*1A
2024-08-01T07:52:47.6219842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.12,f,949.49,M,519.19,F*1E
2024-08-01T07:52:49.4184793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.97,f,949.14,M,519.00,F*15
2024-08-01T07:52:51.2172304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.62,f,949.34,M,519.10,F*1B
2024-08-01T07:52:53.0200454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.44,f,949.89,M,519.41,F*1F
2024-08-01T07:52:54.8164956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.94,f,949.74,M,519.32,F*17
2024-08-01T07:52:56.6131456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.17,f,949.20,M,519.03,F*1E
2024-08-01T07:52:58.4136206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.01,f,949.15,M,519.00,F*1C
2024-08-01T07:53:00.2256880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.18,f,949.51,M,519.20,F*17
2024-08-01T07:53:02.0223508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.04,f,949.46,M,519.17,F*18
2024-08-01T07:53:03.8260612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.43,f,949.58,M,519.24,F*14
2024-08-01T07:53:05.6224369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.25,f,949.83,M,519.37,F*13
2024-08-01T07:53:07.4190136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.63,f,949.95,M,519.44,F*12
2024-08-01T07:53:09.2156005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.25,f,949.83,M,519.37,F*13
2024-08-01T07:53:11.0121038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.29,f,949.85,M,519.38,F*16
2024-08-01T07:53:12.8241590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.17,f,949.81,M,519.36,F*11
2024-08-01T07:53:14.6207641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.77,f,949.69,M,519.29,F*1C
2024-08-01T07:53:16.4195982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.12,f,949.79,M,519.35,F*10
2024-08-01T07:53:18.2186047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.25,f,950.14,M,519.54,F*11
2024-08-01T07:53:20.0150475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.12,f,950.10,M,519.52,F*17
2024-08-01T07:53:21.8271301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.09,f,950.09,M,519.51,F*16
2024-08-01T07:53:23.6237622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.52,f,949.91,M,519.42,F*12
2024-08-01T07:53:25.4202310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.43,f,949.89,M,519.40,F*19
2024-08-01T07:53:27.2201074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.08,f,950.39,M,519.68,F*11
2024-08-01T07:53:29.0167386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.02,f,950.37,M,519.67,F*1A
2024-08-01T07:53:30.8268153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.25,f,950.14,M,519.54,F*11
2024-08-01T07:53:32.6233480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.19,f,950.42,M,519.70,F*14
2024-08-01T07:53:34.4264033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.53,f,950.53,M,519.75,F*1F
2024-08-01T07:53:36.2229989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.76,f,950.29,M,519.63,F*1D
2024-08-01T07:53:38.0194243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.59,f,950.54,M,519.76,F*11
2024-08-01T07:53:39.8159269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.24,f,950.44,M,519.71,F*1D
2024-08-01T07:53:41.6322487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.91,f,950.34,M,519.65,F*1E
2024-08-01T07:53:43.4287091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.67,f,950.57,M,519.78,F*11
2024-08-01T07:53:45.2252758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.50,f,950.83,M,519.92,F*19
2024-08-01T07:53:47.0217047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.18,f,950.73,M,519.86,F*1F
2024-08-01T07:53:48.8183352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.38,f,950.79,M,519.90,F*10
2024-08-01T07:53:50.6183822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.25,f,951.05,M,520.04,F*1B
2024-08-01T07:53:52.4174156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.53,f,950.83,M,519.92,F*1A
2024-08-01T07:53:54.2294883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.81,f,950.61,M,519.80,F*1B
2024-08-01T07:53:56.0260969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.28,f,950.76,M,519.88,F*17
2024-08-01T07:53:57.8237344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.79,f,950.91,M,519.96,F*15
2024-08-01T07:53:59.6202406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.43,f,950.80,M,519.90,F*1A
2024-08-01T07:54:01.4201243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.32,f,950.77,M,519.89,F*1C
2024-08-01T07:54:03.2221507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.98,f,950.97,M,520.00,F*19
2024-08-01T07:54:05.0205773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.95,f,951.27,M,520.16,F*13
2024-08-01T07:54:06.8187994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.67,f,951.18,M,520.11,F*15
2024-08-01T07:54:08.6309674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.17,f,950.72,M,519.86,F*11
2024-08-01T07:54:10.4275797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.34,f,951.08,M,520.06,F*14
2024-08-01T07:54:12.2240742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.30,f,951.37,M,520.22,F*1B
2024-08-01T07:54:14.0245134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.97,f,950.97,M,519.99,F*1C
2024-08-01T07:54:15.8208883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.56,f,950.84,M,519.93,F*19
2024-08-01T07:54:17.6331135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.10,f,951.31,M,520.18,F*16
2024-08-01T07:54:19.4170403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.12,f,951.32,M,520.19,F*16
2024-08-01T07:54:21.2235562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.67,f,951.18,M,520.11,F*15
2024-08-01T07:54:23.0201999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.95,f,951.27,M,520.16,F*13
2024-08-01T07:54:24.8322470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.10,f,951.31,M,520.18,F*16
2024-08-01T07:54:26.6288616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.83,f,951.53,M,520.30,F*12
2024-08-01T07:54:28.4295636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.53,f,951.44,M,520.26,F*1E
2024-08-01T07:54:30.2262186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.15,f,951.33,M,520.19,F*10
2024-08-01T07:54:32.0227370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.00,f,951.59,M,520.33,F*13
2024-08-01T07:54:33.8192964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.06,f,951.60,M,520.34,F*18
2024-08-01T07:54:35.6313871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.17,f,951.64,M,520.36,F*1E
2024-08-01T07:54:37.4263034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.44,f,951.42,M,520.24,F*1C
2024-08-01T07:54:39.2227413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.01,f,951.59,M,520.34,F*15
2024-08-01T07:54:41.0193079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.32,f,951.99,M,520.55,F*1F
2024-08-01T07:54:42.8314558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.34,f,951.69,M,520.39,F*1D
2024-08-01T07:54:44.6279668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.92,f,951.56,M,520.32,F*15
2024-08-01T07:54:46.4245232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.00,f,951.89,M,520.50,F*1A
2024-08-01T07:54:48.2210354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.95,f,951.87,M,520.49,F*11
2024-08-01T07:54:50.0175645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.10,f,951.92,M,520.52,F*13
2024-08-01T07:54:51.8296676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.94,f,952.18,M,520.66,F*19
2024-08-01T07:54:53.6239590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.24,f,951.96,M,520.54,F*16
2024-08-01T07:54:55.4204272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.20,f,951.65,M,520.37,F*1A
2024-08-01T07:54:57.2326242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.55,f,952.06,M,520.59,F*17
2024-08-01T07:54:59.0291850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.00,f,952.50,M,520.83,F*15
2024-08-01T07:55:00.8283909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.68,f,952.40,M,520.78,F*1F
2024-08-01T07:55:02.6248655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.40,f,952.32,M,520.73,F*1B
2024-08-01T07:55:04.4213106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.69,f,952.41,M,520.78,F*1F
2024-08-01T07:55:06.2255495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.31,f,952.29,M,520.72,F*16
2024-08-01T07:55:08.0253119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.65,f,952.39,M,520.77,F*13
2024-08-01T07:55:09.8218614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.92,f,952.47,M,520.82,F*18
2024-08-01T07:55:11.6339162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.18,f,952.55,M,520.86,F*1C
2024-08-01T07:55:13.4323714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.71,f,952.72,M,520.95,F*14
2024-08-01T07:55:15.2289096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.50,f,952.96,M,521.08,F*1B
2024-08-01T07:55:17.0295434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.66,f,952.70,M,520.94,F*11
2024-08-01T07:55:18.8260796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.86,f,952.46,M,520.81,F*1F
2024-08-01T07:55:20.6192508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.78,f,952.74,M,520.96,F*18
2024-08-01T07:55:22.4287335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.84,f,952.76,M,520.97,F*18
2024-08-01T07:55:24.2320003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.23,f,952.88,M,521.04,F*1C
2024-08-01T07:55:26.0284243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.79,f,953.35,M,521.30,F*12
2024-08-01T07:55:27.8250283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.91,f,953.08,M,521.15,F*1C
2024-08-01T07:55:29.6371365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.49,f,952.96,M,521.08,F*13
2024-08-01T07:55:31.4337688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.87,f,953.37,M,521.31,F*10
2024-08-01T07:55:33.2301861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.54,f,953.27,M,521.26,F*19
2024-08-01T07:55:35.0423150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.57,f,952.98,M,521.10,F*1B
2024-08-01T07:55:36.8231675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.93,f,953.09,M,521.16,F*1C
2024-08-01T07:55:38.6353411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.59,f,953.29,M,521.27,F*1B
2024-08-01T07:55:40.4318852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.14,f,953.46,M,521.36,F*14
2024-08-01T07:55:42.2283908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.36,f,953.52,M,521.39,F*1E
2024-08-01T07:55:44.0249109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.26,f,953.49,M,521.38,F*14
2024-08-01T07:55:45.8214355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.24,f,953.79,M,521.54,F*1E
2024-08-01T07:55:47.6334138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.33,f,953.52,M,521.39,F*1B
2024-08-01T07:55:49.4337798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.47,f,953.56,M,521.41,F*13
2024-08-01T07:55:51.2304142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.18,f,953.47,M,521.36,F*19
2024-08-01T07:55:53.0292113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.14,f,953.46,M,521.36,F*14
2024-08-01T07:55:54.8257552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.00,f,954.02,M,521.67,F*1B
2024-08-01T07:55:56.6321430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-08-01T07:55:58.4349862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.95,f,953.71,M,521.49,F*11
2024-08-01T07:56:00.2313910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.21,f,954.09,M,521.70,F*15
2024-08-01T07:56:02.0279760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.11,f,954.06,M,521.69,F*11
2024-08-01T07:56:03.8244972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.41,f,953.54,M,521.40,F*16
2024-08-01T07:56:05.6296971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.95,M,521.62,F*1C
2024-08-01T07:56:07.4304685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.42,f,954.15,M,521.74,F*19
2024-08-01T07:56:09.2339274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.91,f,954.30,M,521.82,F*19
2024-08-01T07:56:11.0336487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.95,f,954.62,M,521.99,F*11
2024-08-01T07:56:12.8329583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.01,f,954.33,M,521.83,F*13
2024-08-01T07:56:14.6332162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.92,f,954.00,M,521.65,F*18
2024-08-01T07:56:16.4362791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.90,f,954.30,M,521.82,F*18
2024-08-01T07:56:18.2327504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.94,f,954.62,M,521.99,F*10
2024-08-01T07:56:20.0292893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.75,f,954.56,M,521.96,F*17
2024-08-01T07:56:21.8258409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.09,f,954.36,M,521.85,F*18
2024-08-01T07:56:23.6379761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.26,f,954.71,M,522.04,F*1F
2024-08-01T07:56:25.4343348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.93,f,954.92,M,522.16,F*1F
2024-08-01T07:56:27.2336569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.41,f,954.76,M,522.07,F*1A
2024-08-01T07:56:29.0367450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.96,f,954.62,M,521.99,F*12
2024-08-01T07:56:30.8334185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.38,f,954.75,M,522.06,F*16
2024-08-01T07:56:32.6299609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.25,f,955.02,M,522.21,F*1F
2024-08-01T07:56:34.4281159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.86,f,955.20,M,522.31,F*17
2024-08-01T07:56:36.2265873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.75,f,955.17,M,522.29,F*16
2024-08-01T07:56:38.0387083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.99,f,955.24,M,522.33,F*1F
2024-08-01T07:56:39.8352774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.00,f,955.55,M,522.50,F*1A
2024-08-01T07:56:41.9754620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.77,f,955.48,M,522.46,F*10
2024-08-01T07:56:43.8343925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.56,f,955.41,M,522.43,F*1F
2024-08-01T07:56:45.6308639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.36,f,955.35,M,522.39,F*17
2024-08-01T07:56:47.4430085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.05,f,955.56,M,522.51,F*1D
2024-08-01T07:56:49.2396720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.09,f,955.88,M,522.68,F*1B
2024-08-01T07:56:51.0361520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.86,f,955.81,M,522.64,F*1A
2024-08-01T07:56:52.8260976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-08-01T07:56:54.6381869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.90,f,956.13,M,522.82,F*1E
2024-08-01T07:56:56.4346608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.00,f,956.16,M,522.83,F*12
2024-08-01T07:56:58.2312165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.40,f,955.98,M,522.73,F*1D
2024-08-01T07:57:00.0277013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.10,f,956.19,M,522.85,F*1A
2024-08-01T07:57:01.8648200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.08,f,956.49,M,523.01,F*14
2024-08-01T07:57:03.6300492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.37,f,956.58,M,523.06,F*1F
2024-08-01T07:57:05.4422308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.05,f,956.48,M,523.01,F*18
2024-08-01T07:57:07.2387447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.12,f,956.50,M,523.02,F*14
2024-08-01T07:57:09.0411615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.83,f,957.02,M,523.31,F*1B
2024-08-01T07:57:10.8376158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.12,f,956.80,M,523.19,F*12
2024-08-01T07:57:12.6341503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.69,f,956.67,M,523.11,F*1E
2024-08-01T07:57:14.4367342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.29,f,957.16,M,523.38,F*19
2024-08-01T07:57:16.2408870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.46,f,957.52,M,523.58,F*17
2024-08-01T07:57:18.0316352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.28,f,957.16,M,523.38,F*18
2024-08-01T07:57:19.8437623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.72,f,956.99,M,523.29,F*1F
2024-08-01T07:57:21.6402636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.55,f,957.24,M,523.43,F*1F
2024-08-01T07:57:23.4367749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.17,f,957.73,M,523.70,F*19
2024-08-01T07:57:25.2333815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.55,f,957.54,M,523.59,F*12
2024-08-01T07:57:27.0297490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.16,f,957.43,M,523.53,F*19
2024-08-01T07:57:28.8419454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.21,f,957.75,M,523.70,F*1A
2024-08-01T07:57:30.6380885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.18,f,958.04,M,523.86,F*11
2024-08-01T07:57:32.4348045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.79,f,957.92,M,523.80,F*11
2024-08-01T07:57:34.2358274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.24,f,957.76,M,523.71,F*1D
2024-08-01T07:57:36.0324278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.66,f,957.88,M,523.78,F*13
2024-08-01T07:57:37.8308749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.06,f,958.31,M,524.01,F*17
2024-08-01T07:57:39.6430408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.84,f,958.24,M,523.97,F*16
2024-08-01T07:57:41.4395160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.12,f,958.02,M,523.85,F*1E
2024-08-01T07:57:43.2361207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.42,f,958.12,M,523.90,F*1E
2024-08-01T07:57:45.0481537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.36,f,958.40,M,524.06,F*15
2024-08-01T07:57:46.8339377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.75,f,958.22,M,523.96,F*1F
2024-08-01T07:57:48.6347265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.69,f,958.20,M,523.95,F*13
2024-08-01T07:57:50.4468556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.27,f,958.37,M,524.04,F*17
2024-08-01T07:57:52.2433967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.80,f,958.54,M,524.13,F*19
2024-08-01T07:57:54.0460391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.73,f,958.51,M,524.12,F*11
2024-08-01T07:57:55.8425653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.81,f,958.54,M,524.14,F*1F
2024-08-01T07:57:57.6390875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.74,f,958.52,M,524.12,F*15
2024-08-01T07:57:59.4374791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.70,f,958.50,M,524.12,F*13
2024-08-01T07:58:01.2364303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.42,f,958.42,M,524.07,F*15
2024-08-01T07:58:03.0328637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.48,f,958.74,M,524.25,F*1B
2024-08-01T07:58:04.8337188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.16,f,958.64,M,524.19,F*1E
2024-08-01T07:58:06.6355980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.71,f,958.81,M,524.29,F*17
2024-08-01T07:58:08.4339190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.08,f,958.93,M,524.35,F*14
2024-08-01T07:58:10.2411301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.69,f,958.81,M,524.28,F*1F
2024-08-01T07:58:12.0407833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.66,f,958.80,M,524.28,F*11
2024-08-01T07:58:13.8372074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.72,f,958.82,M,524.29,F*17
2024-08-01T07:58:15.6337728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.75,f,958.83,M,524.29,F*11
2024-08-01T07:58:17.4365786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.99,f,959.20,M,524.50,F*16
2024-08-01T07:58:19.2335710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.54,f,959.37,M,524.59,F*19
2024-08-01T07:58:21.0457161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.79,f,958.84,M,524.30,F*12
2024-08-01T07:58:22.8421109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.67,f,959.10,M,524.44,F*11
2024-08-01T07:58:24.6467053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.41,f,959.33,M,524.57,F*17
2024-08-01T07:58:26.4432879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.17,f,958.95,M,524.36,F*1F
2024-08-01T07:58:28.2397780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.97,f,958.89,M,524.33,F*1C
2024-08-01T07:58:30.0519129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.17,f,959.26,M,524.53,F*14
2024-08-01T07:58:31.8484631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.63,f,959.40,M,524.60,F*17
2024-08-01T07:58:33.6449911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.31,f,959.30,M,524.55,F*11
2024-08-01T07:58:35.4441049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.60,f,959.08,M,524.43,F*18
2024-08-01T07:58:37.2406172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.09,f,959.23,M,524.52,F*1F
2024-08-01T07:58:39.0371998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.98,f,959.20,M,524.50,F*17
2024-08-01T07:58:40.8336979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.09,f,959.23,M,524.51,F*1C
2024-08-01T07:58:42.6459300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.93,f,959.49,M,524.66,F*17
2024-08-01T07:58:44.4424293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.30,f,959.30,M,524.55,F*10
2024-08-01T07:58:46.2387821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.01,f,959.51,M,524.67,F*1B
2024-08-01T07:58:48.0510069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.98,f,959.50,M,524.66,F*14
2024-08-01T07:58:49.8475857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.61,f,959.39,M,524.60,F*1B
2024-08-01T07:58:51.6463394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.23,f,959.28,M,524.54,F*1A
2024-08-01T07:58:53.4428344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.60,f,959.08,M,524.43,F*18
2024-08-01T07:58:55.2393708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.94,f,959.49,M,524.66,F*10
2024-08-01T07:58:57.0359131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.26,f,959.59,M,524.71,F*11
2024-08-01T07:58:58.8428321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.46,f,959.35,M,524.58,F*19
2024-08-01T07:59:00.6436495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.87,f,959.78,M,524.81,F*16
2024-08-01T07:59:02.4400421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.32,f,959.91,M,524.89,F*16
2024-08-01T07:59:04.2367145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.06,f,959.83,M,524.84,F*1F
2024-08-01T07:59:06.0488797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.21,f,959.57,M,524.70,F*19
2024-08-01T07:59:07.8453768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.08,f,959.53,M,524.68,F*1F
2024-08-01T07:59:09.6417949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.89,f,959.78,M,524.81,F*18
2024-08-01T07:59:11.4402658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.43,f,959.95,M,524.91,F*1D
2024-08-01T07:59:13.2367329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.51,f,959.97,M,524.92,F*1F
2024-08-01T07:59:15.0488600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.64,f,960.01,M,524.94,F*1A
2024-08-01T07:59:16.8480943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.92,f,960.09,M,524.99,F*16
2024-08-01T07:59:18.6446771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.38,f,959.93,M,524.90,F*16
2024-08-01T07:59:20.4507906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.73,f,960.04,M,524.96,F*1B
2024-08-01T07:59:22.2473781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.65,f,960.32,M,525.11,F*1F
2024-08-01T07:59:24.0437725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.22,f,960.19,M,525.04,F*11
2024-08-01T07:59:25.8404878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.88,f,960.08,M,524.98,F*1D
2024-08-01T07:59:27.6527809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.37,f,960.54,M,525.23,F*18
2024-08-01T07:59:29.4490128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.47,f,960.87,M,525.41,F*16
2024-08-01T07:59:31.2610886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.74,f,960.34,M,525.12,F*1A
2024-08-01T07:59:33.0421285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.51,f,960.28,M,525.09,F*1A
2024-08-01T07:59:34.8461152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.12,f,960.77,M,525.35,F*1A
2024-08-01T07:59:36.6426191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.46,f,960.56,M,525.24,F*1B
2024-08-01T07:59:38.4429787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.97,f,960.42,M,525.16,F*12
2024-08-01T07:59:40.2475580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.77,f,960.96,M,525.46,F*12
2024-08-01T07:59:42.0440611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.91,f,961.31,M,525.65,F*16
2024-08-01T07:59:43.8404766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.19,f,961.09,M,525.53,F*18
2024-08-01T07:59:45.6526892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.66,f,960.93,M,525.44,F*15
2024-08-01T07:59:47.4492385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.88,f,961.30,M,525.65,F*1F
2024-08-01T07:59:49.2517565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.22,f,961.10,M,525.54,F*1F
2024-08-01T07:59:51.0505643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.86,f,960.99,M,525.48,F*1D
2024-08-01T07:59:52.8507323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.04,f,961.35,M,525.67,F*1B
2024-08-01T07:59:54.6459372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.41,f,961.46,M,525.74,F*1C
2024-08-01T07:59:56.4425160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.63,f,961.53,M,525.77,F*1B
2024-08-01T07:59:58.2546111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.98,f,961.64,M,525.83,F*10
2024-08-01T08:00:00.0511517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.30,f,961.74,M,525.88,F*19
2024-08-01T08:00:01.8475578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.77,f,961.57,M,525.80,F*12
2024-08-01T08:00:03.6466190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.83,f,961.59,M,525.80,F*17
2024-08-01T08:00:05.4431965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.87,f,961.91,M,525.98,F*1F
2024-08-01T08:00:07.2396830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.19,f,962.01,M,526.03,F*10
2024-08-01T08:00:09.0547781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.68,f,961.85,M,525.95,F*16
2024-08-01T08:00:10.8397720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.78,f,961.88,M,525.96,F*19
2024-08-01T08:00:12.6552578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.70,f,962.16,M,526.12,F*19
2024-08-01T08:00:14.4405341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.62,f,962.14,M,526.10,F*1A
2024-08-01T08:00:16.2527419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.41,f,962.08,M,526.07,F*10
2024-08-01T08:00:18.0492780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.13,f,961.99,M,526.02,F*19
2024-08-01T08:00:19.8487805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.03,f,962.26,M,526.17,F*1A
2024-08-01T08:00:21.6452989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.00,f,962.56,M,526.33,F*17
2024-08-01T08:00:23.4418640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.68,f,962.46,M,526.28,F*1D
2024-08-01T08:00:25.2539714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.97,f,962.55,M,526.33,F*15
2024-08-01T08:00:27.0504974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.85,f,962.82,M,526.47,F*10
2024-08-01T08:00:28.8469534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.72,f,962.47,M,526.29,F*16
2024-08-01T08:00:30.6462912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.84,f,962.51,M,526.31,F*11
2024-08-01T08:00:32.4426800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.96,f,962.55,M,526.33,F*14
2024-08-01T08:00:34.2410011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.98,f,962.55,M,526.33,F*1A
2024-08-01T08:00:36.0531113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.91,f,962.84,M,526.48,F*1C
2024-08-01T08:00:37.8528169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.39,f,962.98,M,526.57,F*1C
2024-08-01T08:00:39.6524898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.90,f,962.83,M,526.48,F*1A
2024-08-01T08:00:41.4490018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.93,f,962.84,M,526.49,F*1F
2024-08-01T08:00:43.2455538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.27,f,962.95,M,526.55,F*1C
2024-08-01T08:00:45.0576219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.57,f,963.04,M,526.59,F*1E
2024-08-01T08:00:46.8541767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.59,f,962.74,M,526.43,F*1C
2024-08-01T08:00:48.6508406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.61,f,962.74,M,526.43,F*17
2024-08-01T08:00:50.4473789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.17,f,962.91,M,526.53,F*1D
2024-08-01T08:00:52.2438800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.76,f,962.79,M,526.46,F*19
2024-08-01T08:00:54.0559733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.33,f,962.96,M,526.56,F*19
2024-08-01T08:00:55.8525493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.18,f,962.92,M,526.53,F*11
2024-08-01T08:00:57.6492060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.63,f,962.75,M,526.44,F*13
2024-08-01T08:00:59.6488395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.67,f,962.76,M,526.45,F*15
2024-08-01T08:01:01.4453239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.64,f,962.75,M,526.44,F*14
2024-08-01T08:01:03.2460458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.79,f,962.49,M,526.30,F*1B
2024-08-01T08:01:05.0459503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.19,f,962.92,M,526.53,F*10
2024-08-01T08:01:06.8542089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.03,f,963.18,M,526.67,F*15
2024-08-01T08:01:08.6507826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.67,f,962.76,M,526.44,F*14
2024-08-01T08:01:10.4490719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-08-01T08:01:12.2456764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.07,f,962.88,M,526.51,F*16
2024-08-01T08:01:14.0578371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.00,f,962.56,M,526.33,F*17
2024-08-01T08:01:15.8542978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.68,f,962.46,M,526.28,F*1D
2024-08-01T08:01:17.6508900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.72,f,962.78,M,526.45,F*1F
2024-08-01T08:01:19.4493214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.10,f,963.20,M,526.68,F*13
2024-08-01T08:01:21.2459881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.93,f,963.15,M,526.66,F*1A
2024-08-01T08:01:23.0581875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.64,f,962.75,M,526.44,F*14
2024-08-01T08:01:24.8492861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.73,f,963.09,M,526.62,F*1D
2024-08-01T08:01:26.6476978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.30,f,963.26,M,526.72,F*1C
2024-08-01T08:01:28.4443009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.53,f,962.72,M,526.42,F*11
2024-08-01T08:01:30.2563694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.56,f,962.73,M,526.43,F*14
2024-08-01T08:01:32.0590454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.82,f,963.11,M,526.64,F*1C
2024-08-01T08:01:33.8439518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.54,f,963.33,M,526.76,F*1E
2024-08-01T08:01:35.6562147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.21,f,963.23,M,526.70,F*1B
2024-08-01T08:01:37.4526993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.10,f,963.20,M,526.68,F*13
2024-08-01T08:01:39.2491970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.68,f,963.68,M,526.95,F*13
2024-08-01T08:01:41.0458477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.95,f,963.76,M,526.99,F*12
2024-08-01T08:01:42.8577855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.41,f,963.29,M,526.74,F*13
2024-08-01T08:01:44.6545915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.62,f,963.36,M,526.77,F*1F
2024-08-01T08:01:46.4510041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.26,f,963.55,M,526.88,F*1B
2024-08-01T08:01:48.2475463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.01,f,963.48,M,526.83,F*19
2024-08-01T08:01:50.0471334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.20,f,963.53,M,526.87,F*14
2024-08-01T08:01:51.8593236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.48,f,963.93,M,527.08,F*13
2024-08-01T08:01:53.6653276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.47,f,964.23,M,527.25,F*1E
2024-08-01T08:01:55.4466086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.83,f,964.03,M,527.14,F*17
2024-08-01T08:01:57.2591416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.24,f,963.85,M,527.04,F*12
2024-08-01T08:01:59.0575850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.23,f,964.15,M,527.20,F*1C
2024-08-01T08:02:00.8468381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.55,f,964.25,M,527.26,F*18
2024-08-01T08:02:02.6590273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.99,f,964.38,M,527.33,F*10
2024-08-01T08:02:04.4555341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.14,f,964.43,M,527.36,F*1B
2024-08-01T08:02:06.2571569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.60,f,964.57,M,527.43,F*1F
2024-08-01T08:02:08.0570977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.33,f,965.10,M,527.72,F*1B
2024-08-01T08:02:09.8536767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.17,f,965.05,M,527.69,F*13
2024-08-01T08:02:11.6659065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.81,f,964.33,M,527.30,F*11
2024-08-01T08:02:13.4524737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.40,f,964.51,M,527.40,F*18
2024-08-01T08:02:15.2488674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.70,f,965.21,M,527.78,F*14
2024-08-01T08:02:17.0611382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-08-01T08:02:18.8575570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.67,f,964.90,M,527.61,F*12
2024-08-01T08:02:20.6541944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.28,f,965.69,M,528.05,F*1E
2024-08-01T08:02:22.4507103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.56,f,965.78,M,528.09,F*1B
2024-08-01T08:02:24.2655153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.67,f,965.20,M,527.78,F*13
2024-08-01T08:02:26.0537645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.73,f,965.22,M,527.79,F*15
2024-08-01T08:02:27.8502385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.23,f,965.37,M,527.87,F*14
2024-08-01T08:02:29.6661563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.09,f,965.63,M,528.01,F*13
2024-08-01T08:02:31.4626512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.52,f,965.46,M,527.92,F*10
2024-08-01T08:02:33.2591896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.76,f,965.23,M,527.79,F*11
2024-08-01T08:02:35.0557138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.43,f,965.74,M,528.07,F*1D
2024-08-01T08:02:36.8585394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.81,f,965.85,M,528.13,F*18
2024-08-01T08:02:38.6550098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.90,f,965.58,M,527.98,F*1B
2024-08-01T08:02:40.4516173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.10,f,965.64,M,528.02,F*1F
2024-08-01T08:02:42.2505796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.32,f,965.40,M,527.89,F*1A
2024-08-01T08:02:44.0624884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-08-01T08:02:45.8591682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.09,f,965.33,M,527.85,F*1A
2024-08-01T08:02:47.6556478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.60,f,965.48,M,527.93,F*1E
2024-08-01T08:02:49.4522683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.93,f,965.28,M,527.82,F*15
2024-08-01T08:02:51.2644116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.71,f,965.21,M,527.79,F*14
2024-08-01T08:02:53.0608321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.89,f,965.57,M,527.98,F*1C
2024-08-01T08:02:54.8620303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.60,f,965.48,M,527.93,F*1E
2024-08-01T08:02:56.6557275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.07,f,965.02,M,527.68,F*14
2024-08-01T08:02:58.4523122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.39,f,965.11,M,527.73,F*11
2024-08-01T08:03:00.2643253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.81,f,965.24,M,527.80,F*18
2024-08-01T08:03:02.0609104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.69,f,965.21,M,527.78,F*1C
2024-08-01T08:03:03.8575667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.39,f,965.11,M,527.73,F*11
2024-08-01T08:03:05.6594569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.72,f,965.21,M,527.79,F*17
2024-08-01T08:03:07.4559163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.37,f,965.11,M,527.73,F*1F
2024-08-01T08:03:09.2631657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.17,f,965.05,M,527.70,F*1B
2024-08-01T08:03:11.0500680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.65,f,965.20,M,527.78,F*11
2024-08-01T08:03:12.8648032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.99,f,964.69,M,527.50,F*16
2024-08-01T08:03:14.6615034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.50,f,964.84,M,527.58,F*19
2024-08-01T08:03:16.4599521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.82,f,965.25,M,527.80,F*1A
2024-08-01T08:03:18.2564884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.52,f,964.85,M,527.59,F*1B
2024-08-01T08:03:20.0530688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.30,f,965.09,M,527.72,F*10
2024-08-01T08:03:21.8652779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.10,f,965.33,M,527.85,F*12
2024-08-01T08:03:23.6617232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.98,f,964.99,M,527.66,F*1C
2024-08-01T08:03:25.4606965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.27,f,964.77,M,527.54,F*19
2024-08-01T08:03:27.2571636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.03,f,964.70,M,527.50,F*1C
2024-08-01T08:03:29.0538237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.44,f,964.83,M,527.57,F*14
2024-08-01T08:03:30.8502000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.61,f,964.88,M,527.60,F*1C
2024-08-01T08:03:32.6625662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.17,f,964.74,M,527.53,F*1E
2024-08-01T08:03:34.4589281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.67,f,964.90,M,527.61,F*12
2024-08-01T08:03:36.2555628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.54,f,965.16,M,527.76,F*18
2024-08-01T08:03:38.0520742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.34,f,965.10,M,527.72,F*1C
2024-08-01T08:03:39.8549586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.47,f,964.83,M,527.58,F*18
2024-08-01T08:03:41.6671451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.23,f,964.76,M,527.54,F*1C
2024-08-01T08:03:43.4637036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.75,f,964.92,M,527.62,F*10
2024-08-01T08:03:45.2602591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.19,f,964.75,M,527.53,F*11
2024-08-01T08:03:47.0566939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.90,f,964.66,M,527.48,F*19
2024-08-01T08:03:48.8557979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.28,f,964.78,M,527.55,F*18
2024-08-01T08:03:50.6524340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.64,f,964.89,M,527.61,F*19
2024-08-01T08:03:52.4644888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.52,f,964.85,M,527.59,F*1B
2024-08-01T08:03:54.2640122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.71,f,964.91,M,527.62,F*17
2024-08-01T08:03:56.0605511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.80,f,964.94,M,527.63,F*1D
2024-08-01T08:03:57.8595608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.91,f,964.97,M,527.65,F*18
2024-08-01T08:03:59.6562931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.49,f,964.84,M,527.58,F*11
2024-08-01T08:04:01.4527030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.97,f,964.68,M,527.50,F*19
2024-08-01T08:04:03.2522124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.43,f,964.52,M,527.41,F*19
2024-08-01T08:04:05.0643132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.40,f,964.81,M,527.57,F*12
2024-08-01T08:04:06.8609234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.29,f,965.08,M,527.71,F*1A
2024-08-01T08:04:08.6605277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.60,f,965.18,M,527.77,F*10
2024-08-01T08:04:10.4571846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.58,f,965.17,M,527.76,F*15
2024-08-01T08:04:12.2527394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.68,f,964.90,M,527.61,F*1D
2024-08-01T08:04:14.0576024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.03,f,964.40,M,527.34,F*1C
2024-08-01T08:04:15.8542041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.19,f,964.75,M,527.53,F*11
2024-08-01T08:04:17.6661909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.25,f,965.07,M,527.71,F*19
2024-08-01T08:04:19.4657921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.35,f,964.80,M,527.56,F*10
2024-08-01T08:04:21.2621177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.48,f,965.14,M,527.75,F*14
2024-08-01T08:04:23.0588793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.72,f,965.52,M,527.95,F*10
2024-08-01T08:04:24.8589316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.17,f,965.05,M,527.69,F*13
2024-08-01T08:04:26.6554619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.84,f,964.64,M,527.47,F*11
2024-08-01T08:04:28.4519810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.65,f,964.59,M,527.44,F*13
2024-08-01T08:04:30.2641291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.63,f,964.88,M,527.61,F*1F
2024-08-01T08:04:32.0606512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.25,f,965.38,M,527.88,F*12
2024-08-01T08:04:33.8571813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.51,f,965.15,M,527.75,F*1D
2024-08-01T08:04:35.6710592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.45,f,965.14,M,527.74,F*18
2024-08-01T08:04:37.4521081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.05,f,965.62,M,528.01,F*1E
2024-08-01T08:04:39.2642361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.16,f,965.35,M,527.86,F*11
2024-08-01T08:04:41.0539626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.31,f,964.79,M,527.55,F*11
2024-08-01T08:04:42.8660446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.15,f,965.04,M,527.69,F*10
2024-08-01T08:04:44.6626725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.77,f,965.23,M,527.79,F*10
2024-08-01T08:04:46.4590165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.25,f,965.38,M,527.88,F*12
2024-08-01T08:04:48.2556246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.35,f,965.71,M,528.06,F*18
2024-08-01T08:04:50.0677871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.09,f,965.63,M,528.02,F*10
2024-08-01T08:04:51.8642942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.62,f,965.49,M,527.94,F*1A
2024-08-01T08:04:53.6697665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.30,f,965.39,M,527.88,F*17
2024-08-01T08:04:55.4552376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.46,f,965.14,M,527.74,F*1B
2024-08-01T08:04:57.2674391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.51,f,965.46,M,527.92,F*13
2024-08-01T08:04:59.0639179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.57,f,965.78,M,528.10,F*12
2024-08-01T08:05:00.8604307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.34,f,965.40,M,527.89,F*1C
2024-08-01T08:05:02.6570942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.53,f,965.46,M,527.92,F*11
2024-08-01T08:05:04.4535886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.85,f,965.86,M,528.14,F*18
2024-08-01T08:05:06.2686986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.40,f,965.73,M,528.07,F*19
2024-08-01T08:05:08.0651180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.37,f,965.72,M,528.06,F*19
2024-08-01T08:05:09.8559307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.49,f,966.06,M,528.25,F*10
2024-08-01T08:05:11.6682053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.24,f,965.68,M,528.04,F*12
2024-08-01T08:05:13.4647535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.65,f,965.50,M,527.94,F*15
2024-08-01T08:05:15.2648842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.75,f,965.84,M,528.13,F*12
2024-08-01T08:05:17.0614381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.28,f,966.00,M,528.21,F*15
2024-08-01T08:05:18.8580508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.53,f,966.07,M,528.25,F*1A
2024-08-01T08:05:20.6545487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.70,f,966.43,M,528.45,F*15
2024-08-01T08:05:22.4666642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.97,f,966.51,M,528.50,F*1B
2024-08-01T08:05:24.2632138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.70,f,966.12,M,528.28,F*12
2024-08-01T08:05:26.0596568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.89,f,965.88,M,528.15,F*1B
2024-08-01T08:05:27.8562526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.24,f,965.98,M,528.21,F*1B
2024-08-01T08:05:29.6592944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.11,f,965.94,M,528.19,F*1A
2024-08-01T08:05:31.4608062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.40,f,966.34,M,528.40,F*13
2024-08-01T08:05:33.2574293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.44,f,966.65,M,528.57,F*14
2024-08-01T08:05:35.0694724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-01T08:05:36.8687368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.91,f,966.80,M,528.65,F*16
2024-08-01T08:05:38.6652422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.25,f,966.60,M,528.54,F*15
2024-08-01T08:05:40.4669598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.01,f,966.22,M,528.34,F*12
2024-08-01T08:05:42.2686562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.19,f,966.27,M,528.36,F*1C
2024-08-01T08:05:44.0652157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.05,f,966.54,M,528.51,F*15
2024-08-01T08:05:45.8617158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.86,f,966.78,M,528.64,F*16
2024-08-01T08:05:47.6738504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.47,f,966.97,M,528.75,F*19
2024-08-01T08:05:49.4704301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.12,f,966.86,M,528.69,F*14
2024-08-01T08:05:51.2695571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.52,f,966.68,M,528.59,F*10
2024-08-01T08:05:53.0660332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.00,f,966.82,M,528.67,F*1D
2024-08-01T08:05:54.8625495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.62,f,966.71,M,528.60,F*11
2024-08-01T08:05:56.6590846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.71,f,966.74,M,528.62,F*14
2024-08-01T08:05:58.4592024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.22,f,967.20,M,528.87,F*1B
2024-08-01T08:06:00.2648577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.03,f,967.14,M,528.84,F*1C
2024-08-01T08:06:02.0604721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.49,f,966.98,M,528.75,F*18
2024-08-01T08:06:03.8571166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.01,f,967.44,M,529.00,F*11
2024-08-01T08:06:05.6692676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.80,f,967.07,M,528.80,F*10
2024-08-01T08:06:07.4679063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.97,f,966.82,M,528.66,F*11
2024-08-01T08:06:09.2645781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.67,f,967.33,M,528.95,F*1B
2024-08-01T08:06:11.0609733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.55,f,967.30,M,528.92,F*1E
2024-08-01T08:06:12.8576326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.77,f,967.06,M,528.79,F*1F
2024-08-01T08:06:14.6696724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.09,f,967.46,M,529.02,F*19
2024-08-01T08:06:16.4702339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.26,f,967.82,M,529.21,F*1C
2024-08-01T08:06:18.2705006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.36,f,967.54,M,529.06,F*12
2024-08-01T08:06:20.0669911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.76,f,967.36,M,528.96,F*1D
2024-08-01T08:06:21.8634358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.88,f,967.70,M,529.15,F*13
2024-08-01T08:06:23.6649259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.64,f,967.94,M,529.27,F*1B
2024-08-01T08:06:25.4634358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.98,f,967.43,M,529.00,F*11
2024-08-01T08:06:27.2684544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.73,f,967.35,M,528.96,F*1B
2024-08-01T08:06:29.0649457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.17,f,967.79,M,529.20,F*1B
2024-08-01T08:06:30.8696443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.31,f,967.84,M,529.22,F*1F
2024-08-01T08:06:32.6661927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.02,f,967.75,M,529.17,F*17
2024-08-01T08:06:34.4703855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.99,f,968.04,M,529.33,F*1A
2024-08-01T08:06:36.2668808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.10,f,968.38,M,529.52,F*11
2024-08-01T08:06:38.0632901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.70,f,968.26,M,529.45,F*1F
2024-08-01T08:06:39.8598367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.41,f,967.87,M,529.24,F*1D
2024-08-01T08:06:41.6720605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.75,f,967.97,M,529.29,F*16
2024-08-01T08:06:43.4686422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.81,f,968.29,M,529.47,F*1C
2024-08-01T08:06:45.2651836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.45,f,968.18,M,529.41,F*10
2024-08-01T08:06:47.0615959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.47,f,968.19,M,529.41,F*13
2024-08-01T08:06:48.8634321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.06,f,968.67,M,529.68,F*1A
2024-08-01T08:06:50.6755645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.40,f,968.78,M,529.73,F*1C
2024-08-01T08:06:52.4721148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.56,f,968.52,M,529.59,F*14
2024-08-01T08:06:54.2686779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.59,f,968.53,M,529.60,F*10
2024-08-01T08:06:56.0651221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.27,f,968.74,M,529.71,F*13
2024-08-01T08:06:57.8772175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.64,f,968.85,M,529.77,F*1C
2024-08-01T08:06:59.6738657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.21,f,969.02,M,529.87,F*1D
2024-08-01T08:07:01.4703636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.24,f,969.03,M,529.87,F*19
2024-08-01T08:07:03.2668953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.21,f,969.02,M,529.87,F*1D
2024-08-01T08:07:05.0650391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.84,f,969.22,M,529.97,F*11
2024-08-01T08:07:06.8615030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.29,f,969.05,M,529.88,F*1D
2024-08-01T08:07:08.6737167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.54,f,969.12,M,529.92,F*1A
2024-08-01T08:07:10.4703296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.94,f,969.25,M,529.99,F*19
2024-08-01T08:07:12.2666686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.50,f,969.42,M,530.08,F*16
2024-08-01T08:07:14.0632902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.42,f,969.70,M,530.24,F*1B
2024-08-01T08:07:15.8754174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.54,f,969.73,M,530.26,F*1D
2024-08-01T08:07:17.6718688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.89,f,969.54,M,530.15,F*19
2024-08-01T08:07:19.4726855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.44,f,969.70,M,530.24,F*1D
2024-08-01T08:07:21.2730773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.69,f,969.78,M,530.28,F*16
2024-08-01T08:07:23.0695909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.88,f,969.84,M,530.31,F*12
2024-08-01T08:07:24.8681055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.84,f,970.13,M,530.47,F*1A
2024-08-01T08:07:26.6645692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.31,f,970.27,M,530.55,F*11
2024-08-01T08:07:28.4766505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.38,f,969.99,M,530.40,F*10
2024-08-01T08:07:30.2733104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.95,f,970.16,M,530.49,F*11
2024-08-01T08:07:32.0736632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.59,f,970.05,M,530.43,F*19
2024-08-01T08:07:33.8684645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.90,f,969.84,M,530.32,F*18
2024-08-01T08:07:35.6687465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.61,f,970.36,M,530.60,F*12
2024-08-01T08:07:37.4652196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.18,f,970.54,M,530.70,F*1E
2024-08-01T08:07:39.2774349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.93,f,970.16,M,530.49,F*17
2024-08-01T08:07:41.0769062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.60,f,970.66,M,530.77,F*17
2024-08-01T08:07:42.8796023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.52,f,970.95,M,530.92,F*10
2024-08-01T08:07:44.6759879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.60,f,970.67,M,530.77,F*16
2024-08-01T08:07:46.4725555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.39,f,970.60,M,530.73,F*19
2024-08-01T08:07:48.2692388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.66,f,970.69,M,530.78,F*11
2024-08-01T08:07:50.0782896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.26,f,970.87,M,530.88,F*1B
2024-08-01T08:07:51.8747779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.13,f,970.83,M,530.86,F*17
2024-08-01T08:07:53.6823730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.08,f,970.81,M,530.85,F*1C
2024-08-01T08:07:55.4790011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.76,f,971.02,M,530.96,F*1D
2024-08-01T08:07:57.2754972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.96,f,971.38,M,531.16,F*10
2024-08-01T08:07:59.0776261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.87,f,971.05,M,530.98,F*1A
2024-08-01T08:08:00.8740378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.53,f,970.95,M,530.92,F*11
2024-08-01T08:08:02.6707180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.04,f,971.41,M,531.17,F*15
2024-08-01T08:08:04.4672809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.71,f,971.61,M,531.28,F*19
2024-08-01T08:08:06.2793671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.42,f,971.22,M,531.07,F*12
2024-08-01T08:08:08.0758212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.37,f,971.20,M,531.06,F*13
2024-08-01T08:08:09.8765860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.14,f,971.44,M,531.19,F*1F
2024-08-01T08:08:11.6731033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.41,f,971.52,M,531.23,F*11
2024-08-01T08:08:13.4695735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.59,f,971.58,M,531.27,F*16
2024-08-01T08:08:15.2817695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.20,f,971.76,M,531.37,F*1A
2024-08-01T08:08:17.0678370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.87,f,971.66,M,531.31,F*1F
2024-08-01T08:08:18.8800579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.69,f,971.61,M,531.28,F*10
2024-08-01T08:08:20.6765022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.90,f,971.67,M,531.32,F*1B
2024-08-01T08:08:22.4730673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.19,f,971.76,M,531.36,F*11
2024-08-01T08:08:24.2744558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.53,f,971.86,M,531.42,F*13
2024-08-01T08:08:26.0709563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.42,f,972.13,M,531.57,F*19
2024-08-01T08:08:27.8831645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.23,f,972.38,M,531.71,F*1B
2024-08-01T08:08:29.6795429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.82,f,972.56,M,531.80,F*16
2024-08-01T08:08:31.4761870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.04,f,972.02,M,531.51,F*1D
2024-08-01T08:08:33.2724938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.39,f,971.82,M,531.40,F*19
2024-08-01T08:08:35.0692321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.93,f,972.29,M,531.65,F*1D
2024-08-01T08:08:36.8811491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.02,f,972.62,M,531.84,F*1C
2024-08-01T08:08:38.6799619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.76,f,972.55,M,531.79,F*18
2024-08-01T08:08:40.4764658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.21,f,972.68,M,531.87,F*14
2024-08-01T08:08:42.2730589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.94,f,972.90,M,531.99,F*12
2024-08-01T08:08:44.0852172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.89,f,972.89,M,531.98,F*17
2024-08-01T08:08:45.8817212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.53,f,973.08,M,532.09,F*10
2024-08-01T08:08:47.6781049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.54,f,973.09,M,532.09,F*16
2024-08-01T08:08:49.4746133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.14,f,972.96,M,532.02,F*1E
2024-08-01T08:08:51.2713061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.63,f,973.12,M,532.11,F*11
2024-08-01T08:08:53.0834419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.88,f,973.50,M,532.31,F*11
2024-08-01T08:08:54.8799593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.73,f,973.45,M,532.29,F*18
2024-08-01T08:08:56.6764223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.75,f,973.46,M,532.29,F*1D
2024-08-01T08:08:58.4730175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.67,f,973.74,M,532.45,F*12
2024-08-01T08:09:00.2913667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.94,f,973.82,M,532.49,F*1B
2024-08-01T08:09:02.0815555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.69,f,974.05,M,532.61,F*1A
2024-08-01T08:09:03.8782309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.33,f,973.94,M,532.56,F*1E
2024-08-01T08:09:05.6903632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.30,f,973.93,M,532.55,F*19
2024-08-01T08:09:07.4868375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.32,f,974.54,M,532.89,F*14
2024-08-01T08:09:09.2832598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.73,f,974.36,M,532.79,F*1B
2024-08-01T08:09:11.0853662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.01,f,974.14,M,532.67,F*11
2024-08-01T08:09:12.8819212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.45,f,974.58,M,532.91,F*11
2024-08-01T08:09:14.6783368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.59,f,974.93,M,533.10,F*1C
2024-08-01T08:09:16.4774950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.20,f,974.81,M,533.03,F*13
2024-08-01T08:09:18.2894814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.76,f,974.98,M,533.13,F*19
2024-08-01T08:09:20.0747164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.33,f,975.15,M,533.22,F*1F
2024-08-01T08:09:21.8870008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.77,f,975.29,M,533.29,F*1B
2024-08-01T08:09:23.6834634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.24,f,975.43,M,533.37,F*1D
2024-08-01T08:09:25.4799454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.13,f,975.40,M,533.36,F*1B
2024-08-01T08:09:27.2919984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.47,f,975.50,M,533.41,F*1B
2024-08-01T08:09:29.0886855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.99,f,975.66,M,533.50,F*1D
2024-08-01T08:09:30.8851795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.80,f,975.91,M,533.63,F*1C
2024-08-01T08:09:32.6816775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.99,f,975.97,M,533.66,F*17
2024-08-01T08:09:34.4782121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.98,f,976.27,M,533.83,F*16
2024-08-01T08:09:36.2902464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.17,f,976.63,M,534.03,F*18
2024-08-01T08:09:38.0868743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.45,f,976.41,M,533.91,F*14
2024-08-01T08:09:39.8834581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.41,f,976.40,M,533.90,F*10
2024-08-01T08:09:41.6954525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.79,f,976.82,M,534.13,F*1E
2024-08-01T08:09:43.4920842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.33,f,976.68,M,534.05,F*13
2024-08-01T08:09:45.2885872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.81,f,977.13,M,534.30,F*10
2024-08-01T08:09:47.0870189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.60,f,977.37,M,534.43,F*1E
2024-08-01T08:09:48.8835816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.40,f,977.00,M,534.23,F*1D
2024-08-01T08:09:50.6801222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.66,f,977.39,M,534.44,F*11
2024-08-01T08:09:52.4922368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.55,f,977.66,M,534.59,F*16
2024-08-01T08:09:54.2823136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.78,f,977.12,M,534.30,F*17
2024-08-01T08:09:56.0788029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.45,f,977.02,M,534.24,F*1D
2024-08-01T08:09:57.8910519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.75,f,977.42,M,534.46,F*1D
2024-08-01T08:09:59.6875052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.38,f,977.31,M,534.40,F*16
2024-08-01T08:10:01.4839723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.02,f,977.50,M,534.50,F*18
2024-08-01T08:10:03.2805369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.19,f,977.86,M,534.70,F*14
2024-08-01T08:10:05.0927301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-08-01T08:10:06.8892813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.14,f,977.54,M,534.52,F*19
2024-08-01T08:10:08.6912024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.09,f,977.52,M,534.52,F*13
2024-08-01T08:10:10.4875330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.38,f,977.31,M,534.40,F*16
2024-08-01T08:10:12.2840565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.23,f,977.56,M,534.54,F*19
2024-08-01T08:10:14.0807121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.77,f,977.73,M,534.63,F*1B
2024-08-01T08:10:15.8928558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.53,f,977.66,M,534.59,F*10
2024-08-01T08:10:17.6918434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.90,f,977.77,M,534.65,F*10
2024-08-01T08:10:19.4883463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.10,f,978.13,M,534.85,F*15
2024-08-01T08:10:21.2847435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.32,f,977.90,M,534.72,F*18
2024-08-01T08:10:23.0812750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.72,f,977.71,M,534.62,F*1D
2024-08-01T08:10:24.8935275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.72,f,977.71,M,534.62,F*1D
2024-08-01T08:10:26.6812926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.33,f,977.90,M,534.72,F*19
2024-08-01T08:10:28.4933585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.05,f,978.12,M,534.84,F*11
2024-08-01T08:10:30.2898906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.89,f,978.07,M,534.81,F*15
2024-08-01T08:10:32.0863412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-08-01T08:10:33.8830333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.18,f,978.16,M,534.86,F*1B
2024-08-01T08:10:35.6950810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.72,f,978.02,M,534.79,F*13
2024-08-01T08:10:37.4916893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.12,f,978.14,M,534.85,F*10
2024-08-01T08:10:39.2881836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.04,f,978.12,M,534.84,F*10
2024-08-01T08:10:41.0845912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.12,f,978.14,M,534.85,F*10
2024-08-01T08:10:42.8812162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.83,f,978.36,M,534.97,F*1B
2024-08-01T08:10:44.6932889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.84,f,978.36,M,534.97,F*1C
2024-08-01T08:10:46.4898865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.19,f,978.47,M,535.03,F*1A
2024-08-01T08:10:48.2864573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.68,f,978.62,M,535.11,F*18
2024-08-01T08:10:50.0876180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.28,f,978.19,M,534.88,F*19
2024-08-01T08:10:51.8841130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.73,f,978.02,M,534.79,F*12
2024-08-01T08:10:53.6962295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.14,f,978.45,M,535.02,F*14
2024-08-01T08:10:55.4946752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.47,f,978.55,M,535.08,F*19
2024-08-01T08:10:57.2828057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.51,f,977.95,M,534.75,F*1F
2024-08-01T08:10:59.0949436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.32,f,978.20,M,534.89,F*19
2024-08-01T08:11:00.8914691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-08-01T08:11:02.6878795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.06,f,978.43,M,535.01,F*12
2024-08-01T08:11:04.4845179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.64,f,978.30,M,534.94,F*17
2024-08-01T08:11:06.2809353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.06,f,978.12,M,534.84,F*12
2024-08-01T08:11:08.0930519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.40,f,977.92,M,534.73,F*1E
2024-08-01T08:11:09.8897541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.73,f,978.02,M,534.79,F*12
2024-08-01T08:11:11.6860303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.15,f,978.45,M,535.02,F*15
2024-08-01T08:11:13.4827018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.60,f,978.28,M,534.93,F*1D
2024-08-01T08:11:15.2948684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.96,f,977.79,M,534.66,F*1B
2024-08-01T08:11:17.0933320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.04,f,978.12,M,534.84,F*10
2024-08-01T08:11:18.8898861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.25,f,978.18,M,534.88,F*15
2024-08-01T08:11:20.6863968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.62,f,977.68,M,534.60,F*16
2024-08-01T08:11:22.4828905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.96,f,977.78,M,534.66,F*1A
2024-08-01T08:11:24.2950017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.72,f,978.02,M,534.79,F*13
2024-08-01T08:11:26.0914440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.12,f,978.14,M,534.85,F*10
2024-08-01T08:11:27.8933543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.30,f,978.19,M,534.88,F*10
2024-08-01T08:11:29.6898103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.19,f,977.86,M,534.70,F*14
2024-08-01T08:11:31.4863300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.06,f,977.51,M,534.51,F*1C
2024-08-01T08:11:33.2829495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.27,f,977.88,M,534.71,F*16
2024-08-01T08:11:35.0888604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.62,f,977.99,M,534.77,F*11
2024-08-01T08:11:36.8853806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.67,f,977.70,M,534.61,F*1B
2024-08-01T08:11:38.6875622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.19,f,977.86,M,534.70,F*14
2024-08-01T08:11:40.4911098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.97,f,978.09,M,534.83,F*16
2024-08-01T08:11:42.2923350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.55,f,977.97,M,534.76,F*1A
2024-08-01T08:11:44.0890284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.46,f,977.63,M,534.58,F*10
2024-08-01T08:11:45.8855637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.10,f,977.52,M,534.52,F*1B
2024-08-01T08:11:47.6977072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.18,f,978.16,M,534.86,F*1B
2024-08-01T08:11:49.4942114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.47,f,978.25,M,534.91,F*17
2024-08-01T08:11:51.2907752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.61,f,977.68,M,534.60,F*15
2024-08-01T08:11:53.0912336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.13,f,977.84,M,534.69,F*14
2024-08-01T08:11:54.8932294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.89,f,978.37,M,534.98,F*1F
2024-08-01T08:11:56.6896493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.57,f,977.97,M,534.76,F*18
2024-08-01T08:11:58.4862240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.32,f,977.59,M,534.55,F*17
2024-08-01T08:12:00.2826649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.85,f,978.06,M,534.81,F*18
2024-08-01T08:12:02.0949615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.03,f,978.11,M,534.84,F*14
2024-08-01T08:12:03.8914430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.32,f,977.90,M,534.72,F*18
2024-08-01T08:12:05.6879728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.50,f,977.95,M,534.75,F*1E
2024-08-01T08:12:07.4862172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.97,f,978.09,M,534.83,F*16
2024-08-01T08:12:09.2826265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.73,f,978.33,M,534.96,F*10
2024-08-01T08:12:11.0949052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.33,f,978.20,M,534.89,F*18
2024-08-01T08:12:12.8913411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.01,f,977.80,M,534.67,F*1D
2024-08-01T08:12:14.6898258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.39,f,977.92,M,534.73,F*10
2024-08-01T08:12:16.4962140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.74,f,978.33,M,534.96,F*17
2024-08-01T08:12:18.2928313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.17,f,977.85,M,534.69,F*11
2024-08-01T08:12:20.0922644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.57,f,977.97,M,534.76,F*18
2024-08-01T08:12:21.8887819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.80,f,978.65,M,535.13,F*1B
2024-08-01T08:12:23.7008042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.34,f,978.21,M,534.89,F*1E
2024-08-01T08:12:25.4973967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.87,f,978.06,M,534.81,F*1A
2024-08-01T08:12:27.2861517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.82,f,978.66,M,535.14,F*1D
2024-08-01T08:12:29.0825328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.33,f,978.20,M,534.89,F*18
2024-08-01T08:12:30.8967086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.91,f,978.08,M,534.82,F*10
2024-08-01T08:12:32.6931850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.89,f,978.68,M,535.15,F*19
2024-08-01T08:12:34.4924648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.90,f,978.38,M,534.98,F*18
2024-08-01T08:12:36.2889849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.63,f,978.29,M,534.94,F*18
2024-08-01T08:12:38.0854817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.52,f,978.57,M,535.09,F*1E
2024-08-01T08:12:39.8976167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.82,f,978.35,M,534.97,F*19
2024-08-01T08:12:41.6941404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.33,f,978.81,M,535.22,F*1A
2024-08-01T08:12:43.4905776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.95,f,979.00,M,535.32,F*1F
2024-08-01T08:12:45.2871902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.26,f,978.79,M,535.21,F*1A
2024-08-01T08:12:47.0837139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.45,f,978.55,M,535.08,F*1B
2024-08-01T08:12:48.8957575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.21,f,978.47,M,535.03,F*11
2024-08-01T08:12:50.6924299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.76,f,978.94,M,535.29,F*14
2024-08-01T08:12:52.4887826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.23,f,979.09,M,535.37,F*1D
2024-08-01T08:12:54.2853864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.98,f,978.71,M,535.16,F*12
2024-08-01T08:12:56.0975452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.68,f,978.92,M,535.28,F*1C
2024-08-01T08:12:57.8940766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.97,f,979.31,M,535.50,F*18
2024-08-01T08:12:59.6974041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.50,f,978.87,M,535.25,F*1E
2024-08-01T08:13:01.4940136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.53,f,978.88,M,535.26,F*11
2024-08-01T08:13:03.2904080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.76,f,979.25,M,535.46,F*15
2024-08-01T08:13:05.0870297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.15,f,979.06,M,535.36,F*16
2024-08-01T08:13:06.8990709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.71,f,979.54,M,535.62,F*13
2024-08-01T08:13:08.6955538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.05,f,979.64,M,535.68,F*1E
2024-08-01T08:13:10.4923074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.27,f,978.80,M,535.21,F*1D
2024-08-01T08:13:12.2887521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.31,f,979.11,M,535.39,F*19
2024-08-01T08:13:14.0962324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.00,f,979.63,M,535.67,F*13
2024-08-01T08:13:15.8912595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.83,f,979.27,M,535.47,F*1C
2024-08-01T08:13:17.7067764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.72,f,979.54,M,535.62,F*10
2024-08-01T08:13:19.4877267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.13,f,979.97,M,535.86,F*14
2024-08-01T08:13:21.2868477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.68,f,979.53,M,535.61,F*1F
2024-08-01T08:13:23.0851440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.65,f,979.52,M,535.61,F*13
2024-08-01T08:13:24.8972755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.67,f,979.53,M,535.61,F*10
2024-08-01T08:13:26.6938575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.36,f,979.43,M,535.56,F*11
2024-08-01T08:13:28.4903752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.07,f,979.95,M,535.84,F*11
2024-08-01T08:13:30.2907809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.05,f,979.95,M,535.84,F*13
2024-08-01T08:13:32.0878116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.87,f,979.89,M,535.81,F*10
2024-08-01T08:13:33.8994721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.80,f,980.17,M,535.97,F*10
2024-08-01T08:13:35.6958997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.79,f,980.17,M,535.97,F*16
2024-08-01T08:13:37.4924777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.37,f,979.74,M,535.73,F*14
2024-08-01T08:13:39.2941052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.83,f,979.88,M,535.81,F*15
2024-08-01T08:13:41.0906483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.23,f,980.31,M,536.04,F*17
2024-08-01T08:13:42.8872021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.50,f,980.39,M,536.08,F*17
2024-08-01T08:13:44.6994303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.38,f,980.35,M,536.06,F*1B
2024-08-01T08:13:46.4958851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.16,f,980.29,M,536.03,F*1F
2024-08-01T08:13:48.2953309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.88,f,980.20,M,535.98,F*13
2024-08-01T08:13:50.0918328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.02,f,980.55,M,536.17,F*15
2024-08-01T08:13:51.8902539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.00,f,980.54,M,536.17,F*16
2024-08-01T08:13:53.7023276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.84,f,980.19,M,535.97,F*1A
2024-08-01T08:13:55.4989451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.69,f,980.45,M,536.12,F*1D
2024-08-01T08:13:57.2954224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.41,f,980.97,M,536.40,F*11
2024-08-01T08:13:59.0918327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.79,f,980.78,M,536.30,F*13
2024-08-01T08:14:00.8981839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.45,f,980.68,M,536.24,F*18
2024-08-01T08:14:02.6989510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.63,f,981.04,M,536.44,F*1E
2024-08-01T08:14:04.5009266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.06,f,980.87,M,536.34,F*10
2024-08-01T08:14:06.2973371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.66,f,980.74,M,536.28,F*18
2024-08-01T08:14:08.0939665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.22,f,980.91,M,536.37,F*12
2024-08-01T08:14:09.8904918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.06,f,980.87,M,536.34,F*10
2024-08-01T08:14:11.7024524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.59,f,981.03,M,536.43,F*17
2024-08-01T08:14:13.4991200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.19,f,981.21,M,536.53,F*13
2024-08-01T08:14:15.2955946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.04,f,981.47,M,536.67,F*12
2024-08-01T08:14:17.0920947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.02,f,981.77,M,536.84,F*1B
2024-08-01T08:14:18.9042614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.21,f,981.52,M,536.70,F*17
2024-08-01T08:14:20.7008131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.92,f,981.43,M,536.65,F*11
2024-08-01T08:14:22.4972564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.79,f,981.39,M,536.63,F*1F
2024-08-01T08:14:24.2937388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.92,f,981.13,M,536.49,F*1B
2024-08-01T08:14:26.0903995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.38,f,981.27,M,536.56,F*13
2024-08-01T08:14:27.9025023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.85,f,981.72,M,536.81,F*15
2024-08-01T08:14:29.6989091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.55,f,981.93,M,536.92,F*14
2024-08-01T08:14:31.4955532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.45,f,982.20,M,537.08,F*1F
2024-08-01T08:14:33.2920772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.88,f,982.33,M,537.15,F*10
2024-08-01T08:14:35.1042472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.05,f,982.08,M,537.01,F*18
2024-08-01T08:14:36.9007569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.47,f,981.90,M,536.91,F*17
2024-08-01T08:14:38.6972855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.36,f,981.87,M,536.89,F*1E
2024-08-01T08:14:40.4936826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.27,f,982.15,M,537.05,F*10
2024-08-01T08:14:42.3059728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.49,f,982.21,M,537.08,F*12
2024-08-01T08:14:44.1024272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.19,f,982.43,M,537.20,F*18
2024-08-01T08:14:45.8988994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.81,f,982.92,M,537.47,F*13
2024-08-01T08:14:47.7092129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.10,f,982.70,M,537.35,F*12
2024-08-01T08:14:49.5056963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.75,f,982.29,M,537.12,F*1E
2024-08-01T08:14:51.3022956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.24,f,982.75,M,537.37,F*12
2024-08-01T08:14:53.0988316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.50,f,982.52,M,537.25,F*10
2024-08-01T08:14:54.8951977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.60,f,982.86,M,537.43,F*1D
2024-08-01T08:14:56.7075150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.92,f,983.26,M,537.65,F*1E
2024-08-01T08:14:58.5039590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.91,f,983.26,M,537.65,F*1D
2024-08-01T08:15:00.3004054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.09,f,983.31,M,537.68,F*14
2024-08-01T08:15:02.0988191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.46,f,983.12,M,537.58,F*1E
2024-08-01T08:15:03.8970654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.25,f,983.06,M,537.54,F*12
2024-08-01T08:15:05.8967163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.64,f,983.18,M,537.61,F*1E
2024-08-01T08:15:07.8962753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.47,f,983.43,M,537.74,F*16
2024-08-01T08:15:09.7102782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.59,f,983.77,M,537.93,F*16
2024-08-01T08:15:11.4943425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.35,f,984.31,M,538.22,F*12
2024-08-01T08:15:13.3065496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.01,f,983.90,M,538.00,F*18
2024-08-01T08:15:15.1031552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.22,f,983.66,M,537.87,F*1F
2024-08-01T08:15:16.9060137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.12,f,983.93,M,538.02,F*1B
2024-08-01T08:15:18.7063205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.14,f,983.94,M,538.02,F*1A
2024-08-01T08:15:20.5086917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.40,f,984.02,M,538.07,F*16
2024-08-01T08:15:22.3052071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.62,f,984.39,M,538.27,F*1D
2024-08-01T08:15:24.1016114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.07,f,984.52,M,538.34,F*19
2024-08-01T08:15:25.9022850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.04,f,984.52,M,538.34,F*1A
2024-08-01T08:15:27.7144452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.40,f,984.93,M,538.57,F*13
2024-08-01T08:15:29.5109086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.38,f,984.93,M,538.56,F*1D
2024-08-01T08:15:31.3074781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.73,f,984.73,M,538.46,F*1C
2024-08-01T08:15:33.1082710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.75,f,985.04,M,538.63,F*1D
2024-08-01T08:15:34.8992080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.94,f,985.09,M,538.66,F*1A
2024-08-01T08:15:36.7113035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.42,f,985.55,M,538.90,F*13
2024-08-01T08:15:38.5077442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.91,f,985.70,M,538.98,F*12
2024-08-01T08:15:40.3042673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.44,f,985.55,M,538.91,F*14
2024-08-01T08:15:42.1008416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.06,f,986.05,M,539.18,F*12
2024-08-01T08:15:43.9130856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.43,f,986.16,M,539.24,F*1E
2024-08-01T08:15:45.7094885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.84,f,985.98,M,539.14,F*12
2024-08-01T08:15:47.5059609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.39,f,986.15,M,539.23,F*17
2024-08-01T08:15:49.3024555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.63,f,986.22,M,539.27,F*18
2024-08-01T08:15:51.0991748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-08-01T08:15:52.9111769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.37,f,986.14,M,539.23,F*18
2024-08-01T08:15:54.7106971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.27,f,986.42,M,539.38,F*13
2024-08-01T08:15:56.5094800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.50,f,986.18,M,539.25,F*13
2024-08-01T08:15:58.3102913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.69,f,985.63,M,538.95,F*1A
2024-08-01T08:16:00.1066467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.07,f,986.36,M,539.35,F*1F
2024-08-01T08:16:01.9126461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.78,f,986.57,M,539.46,F*14
2024-08-01T08:16:03.7122570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.16,f,986.08,M,539.19,F*1F
2024-08-01T08:16:05.5087500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.76,f,986.26,M,539.29,F*16
2024-08-01T08:16:07.3053383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.50,f,986.79,M,539.58,F*1C
2024-08-01T08:16:09.1018222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.67,f,986.54,M,539.44,F*1B
2024-08-01T08:16:10.9003448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.95,f,986.01,M,539.16,F*13
2024-08-01T08:16:12.7122966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.85,f,986.29,M,539.31,F*1C
2024-08-01T08:16:14.5089747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.80,f,986.58,M,539.47,F*1D
2024-08-01T08:16:16.3100309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.07,f,986.35,M,539.35,F*1C
2024-08-01T08:16:18.1065394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.09,f,986.67,M,539.52,F*15
2024-08-01T08:16:19.9127003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.48,f,987.09,M,539.75,F*13
2024-08-01T08:16:21.7092655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.50,f,987.09,M,539.75,F*1A
2024-08-01T08:16:23.5058383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.24,f,986.71,M,539.54,F*1B
2024-08-01T08:16:25.3023727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.12,f,986.37,M,539.35,F*1A
2024-08-01T08:16:27.1050763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.14,f,986.98,M,539.69,F*1E
2024-08-01T08:16:28.9015049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.62,f,987.44,M,539.94,F*1C
2024-08-01T08:16:30.7137675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.24,f,986.71,M,539.54,F*1B
2024-08-01T08:16:32.5020772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.03,f,986.95,M,539.67,F*1B
2024-08-01T08:16:34.3141140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.01,f,987.56,M,540.00,F*17
2024-08-01T08:16:36.1138072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.72,f,987.47,M,539.95,F*1F
2024-08-01T08:16:37.9157543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.28,f,987.33,M,539.88,F*1F
2024-08-01T08:16:39.7121770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.41,f,987.37,M,539.90,F*1D
2024-08-01T08:16:41.5122044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.40,f,987.37,M,539.90,F*1C
2024-08-01T08:16:43.3145039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.70,f,987.77,M,540.12,F*11
2024-08-01T08:16:45.1053038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.18,f,987.91,M,540.20,F*17
2024-08-01T08:16:46.9174192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.99,f,987.55,M,540.00,F*1B
2024-08-01T08:16:48.7045789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-08-01T08:16:50.5168826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.68,f,988.37,M,540.45,F*13
2024-08-01T08:16:52.3132857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.47,f,988.30,M,540.41,F*1D
2024-08-01T08:16:54.1098948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.39,f,987.97,M,540.23,F*11
2024-08-01T08:16:55.9063479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.72,f,988.38,M,540.45,F*17
2024-08-01T08:16:57.7188404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.84,f,988.72,M,540.64,F*12
2024-08-01T08:16:59.5153418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.11,f,988.81,M,540.69,F*18
2024-08-01T08:17:01.3274056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.58,f,988.34,M,540.43,F*15
2024-08-01T08:17:03.1083979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.11,f,988.20,M,540.35,F*1C
2024-08-01T08:17:04.9075846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.03,f,989.09,M,540.84,F*18
2024-08-01T08:17:06.7066367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.37,f,989.19,M,540.89,F*13
2024-08-01T08:17:08.5216936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.11,f,988.80,M,540.69,F*19
2024-08-01T08:17:10.3182999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.96,f,989.06,M,540.83,F*1D
2024-08-01T08:17:12.1147692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.37,f,989.49,M,541.06,F*13
2024-08-01T08:17:13.9111992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.58,f,989.56,M,541.10,F*13
2024-08-01T08:17:15.7239997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.31,f,989.48,M,541.05,F*17
2024-08-01T08:17:17.5200380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.70,f,989.29,M,540.95,F*1E
2024-08-01T08:17:19.3164658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.36,f,989.49,M,541.06,F*12
2024-08-01T08:17:21.1130266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.28,f,990.07,M,541.38,F*1C
2024-08-01T08:17:22.9095374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.41,f,990.12,M,541.40,F*18
2024-08-01T08:17:24.7215705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.49,f,989.84,M,541.25,F*1B
2024-08-01T08:17:26.5337905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.62,f,990.18,M,541.44,F*17
2024-08-01T08:17:28.5098646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.32,f,990.39,M,541.55,F*10
2024-08-01T08:17:30.3220040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.28,f,990.38,M,541.55,F*1A
2024-08-01T08:17:32.1221227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.63,f,990.49,M,541.61,F*14
2024-08-01T08:17:33.9214846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.34,f,990.40,M,541.56,F*1B
2024-08-01T08:17:35.9091597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.35,f,990.71,M,541.72,F*16
2024-08-01T08:17:37.7213518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.55,f,990.77,M,541.76,F*12
2024-08-01T08:17:39.5178315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-08-01T08:17:41.3144830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.51,f,991.06,M,541.92,F*1A
2024-08-01T08:17:43.1108466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.57,f,990.77,M,541.76,F*10
2024-08-01T08:17:44.9231012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.60,f,990.78,M,541.77,F*1A
2024-08-01T08:17:46.7195705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.53,f,991.07,M,541.92,F*19
2024-08-01T08:17:48.5243549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.22,f,990.97,M,541.87,F*13
2024-08-01T08:17:50.3095953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.67,f,990.80,M,541.78,F*15
2024-08-01T08:17:52.1096993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.22,f,990.97,M,541.87,F*13
2024-08-01T08:17:53.9218514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.93,f,991.49,M,542.15,F*10
2024-08-01T08:17:55.7183821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.96,f,991.50,M,542.16,F*1E
2024-08-01T08:17:57.7179256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.92,f,991.19,M,541.99,F*10
2024-08-01T08:17:59.5145830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.01,f,991.21,M,542.00,F*11
2024-08-01T08:18:01.3110643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.07,f,991.23,M,542.01,F*14
2024-08-01T08:18:03.1115349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.13,f,991.25,M,542.02,F*14
2024-08-01T08:18:04.9237967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.30,f,991.61,M,542.22,F*16
2024-08-01T08:18:06.7155531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.55,f,991.68,M,542.26,F*18
2024-08-01T08:18:08.5121265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.17,f,991.57,M,542.19,F*1E
2024-08-01T08:18:10.3242624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.14,f,991.86,M,542.36,F*1B
2024-08-01T08:18:12.1208131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.20,f,991.58,M,542.20,F*1F
2024-08-01T08:18:13.9234977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.64,f,991.71,M,542.27,F*13
2024-08-01T08:18:15.7200769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.77,f,992.05,M,542.46,F*11
2024-08-01T08:18:17.5165944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.04,f,991.83,M,542.34,F*1D
2024-08-01T08:18:19.3131190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.21,f,991.88,M,542.37,F*12
2024-08-01T08:18:21.1131260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.33,f,992.22,M,542.55,F*17
2024-08-01T08:18:22.9275214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.79,f,992.06,M,542.46,F*1C
2024-08-01T08:18:24.7132193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.41,f,991.94,M,542.40,F*19
2024-08-01T08:18:26.5254391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.71,f,992.34,M,542.62,F*12
2024-08-01T08:18:28.3219754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.92,f,992.40,M,542.65,F*1B
2024-08-01T08:18:30.1186386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.23,f,992.20,M,542.54,F*15
2024-08-01T08:18:31.9150994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.81,f,992.37,M,542.63,F*1F
2024-08-01T08:18:33.7272877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.71,f,992.34,M,542.62,F*12
2024-08-01T08:18:35.5130982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.19,f,992.49,M,542.70,F*16
2024-08-01T08:18:37.3204002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.26,f,992.81,M,542.88,F*18
2024-08-01T08:18:39.1168681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.50,f,992.58,M,542.75,F*1E
2024-08-01T08:18:40.9133884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.40,f,992.55,M,542.73,F*14
2024-08-01T08:18:42.7255866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.70,f,992.95,M,542.95,F*12
2024-08-01T08:18:44.5220462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.00,f,992.73,M,542.83,F*1A
2024-08-01T08:18:46.3186850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.41,f,992.55,M,542.73,F*15
2024-08-01T08:18:48.1151767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.12,f,993.07,M,543.02,F*1C
2024-08-01T08:18:49.9273730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.09,f,993.37,M,543.18,F*1F
2024-08-01T08:18:51.7265093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.43,f,993.17,M,543.07,F*1C
2024-08-01T08:18:53.5252146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.55,f,993.21,M,543.09,F*10
2024-08-01T08:18:55.3218662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.54,f,993.51,M,543.26,F*1A
2024-08-01T08:18:57.1340122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.11,f,993.38,M,543.18,F*19
2024-08-01T08:18:58.9148847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.65,f,993.24,M,543.11,F*1F
2024-08-01T08:19:00.7142170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.17,f,993.40,M,543.20,F*1B
2024-08-01T08:19:02.5262495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.78,f,993.58,M,543.30,F*1A
2024-08-01T08:19:04.3229251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.86,f,993.91,M,543.48,F*1B
2024-08-01T08:19:06.1284494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.15,f,994.00,M,543.53,F*15
2024-08-01T08:19:07.9251105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.25,f,994.03,M,543.54,F*12
2024-08-01T08:19:09.7243054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.58,f,994.13,M,543.60,F*1E
2024-08-01T08:19:11.5206786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.07,f,994.28,M,543.68,F*17
2024-08-01T08:19:13.3173768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.31,f,993.74,M,543.38,F*1B
2024-08-01T08:19:15.1175014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.69,f,993.86,M,543.45,F*11
2024-08-01T08:19:16.9295379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.37,f,994.37,M,543.73,F*10
2024-08-01T08:19:18.7165815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.22,f,994.63,M,543.87,F*1F
2024-08-01T08:19:20.5193962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.93,f,994.85,M,543.99,F*12
2024-08-01T08:19:22.3180786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.20,f,994.93,M,544.03,F*1E
2024-08-01T08:19:24.1301273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.54,f,995.03,M,544.09,F*1F
2024-08-01T08:19:25.9297367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.94,f,994.85,M,543.99,F*15
2024-08-01T08:19:27.7263732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.59,f,994.74,M,543.93,F*10
2024-08-01T08:19:29.5228214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.56,f,995.04,M,544.09,F*1A
2024-08-01T08:19:31.3193735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.41,f,994.99,M,544.07,F*17
2024-08-01T08:19:33.1210701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.18,f,995.23,M,544.20,F*1F
2024-08-01T08:19:34.9332848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.17,f,995.83,M,544.53,F*1C
2024-08-01T08:19:36.7296771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.51,f,995.63,M,544.42,F*11
2024-08-01T08:19:38.5262732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.81,f,995.42,M,544.30,F*19
2024-08-01T08:19:40.3227953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.20,f,995.84,M,544.53,F*1F
2024-08-01T08:19:42.1349566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.75,f,996.01,M,544.62,F*13
2024-08-01T08:19:43.9315359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.92,f,995.76,M,544.49,F*11
2024-08-01T08:19:45.7279783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.07,f,995.80,M,544.51,F*1C
2024-08-01T08:19:47.5245557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.45,f,996.22,M,544.74,F*19
2024-08-01T08:19:49.3211559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.73,f,996.62,M,544.96,F*15
2024-08-01T08:19:51.1332284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.05,f,996.71,M,545.01,F*11
2024-08-01T08:19:52.9297513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.72,f,996.30,M,544.79,F*13
2024-08-01T08:19:54.7262923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.80,f,996.33,M,544.80,F*1B
2024-08-01T08:19:56.5272235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.92,f,997.28,M,545.32,F*13
2024-08-01T08:19:58.3292418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.50,f,997.15,M,545.25,F*15
2024-08-01T08:20:00.1258159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.96,f,996.69,M,544.99,F*1A
2024-08-01T08:20:01.9222505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.57,f,997.48,M,545.43,F*19
2024-08-01T08:20:03.7289153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.31,f,997.70,M,545.55,F*14
2024-08-01T08:20:05.7284841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.15,f,997.35,M,545.36,F*17
2024-08-01T08:20:07.7281526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.86,f,997.26,M,545.31,F*1B
2024-08-01T08:20:09.7333452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.15,f,997.66,M,545.53,F*13
2024-08-01T08:20:11.7329756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.97,f,997.91,M,545.66,F*17
2024-08-01T08:20:13.7326030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.04,f,997.93,M,545.67,F*19
2024-08-01T08:20:15.7321937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.77,f,997.84,M,545.63,F*18
2024-08-01T08:20:17.7318004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.32,f,998.32,M,545.89,F*19
2024-08-01T08:20:19.7349599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.73,f,998.44,M,545.95,F*10
2024-08-01T08:20:21.7391457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.23,f,998.29,M,545.87,F*1D
2024-08-01T08:20:23.7395929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.85,f,998.79,M,546.14,F*1E
2024-08-01T08:20:25.7392111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.36,f,998.94,M,546.23,F*10
2024-08-01T08:20:27.7389092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.99,f,998.52,M,546.00,F*1C
2024-08-01T08:20:29.7406953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.93,f,998.81,M,546.15,F*1F
2024-08-01T08:20:31.7402771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.02,f,999.14,M,546.34,F*17
2024-08-01T08:20:33.7377528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.69,f,999.04,M,546.28,F*19
2024-08-01T08:20:35.7373621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.18,f,999.49,M,546.53,F*14
2024-08-01T08:20:37.7369322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.61,f,999.62,M,546.60,F*13
2024-08-01T08:20:39.7365552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.29,f,999.53,M,546.55,F*1B
2024-08-01T08:20:41.7362234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.39,f,999.86,M,546.73,F*10
2024-08-01T08:20:43.7358728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-08-01T08:20:45.7354273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.46,f,999.58,M,546.58,F*14
2024-08-01T08:20:47.7350512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.26,f,1000.43,M,547.04,F*2C
2024-08-01T08:20:49.7346619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.78,f,999.68,M,546.63,F*12
2024-08-01T08:20:51.7370212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.99,f,999.74,M,546.67,F*14
2024-08-01T08:20:53.7366752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.25,f,1000.74,M,547.21,F*2D
2024-08-01T08:20:55.7362642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.38,f,1000.16,M,546.90,F*2C
2024-08-01T08:20:57.7358657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.37,f,1000.16,M,546.89,F*2B
2024-08-01T08:20:59.7355520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.33,f,1000.76,M,547.22,F*2B
2024-08-01T08:21:01.7351750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.90,f,1000.32,M,546.98,F*20
2024-08-01T08:21:03.7347651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.62,f,1000.85,M,547.27,F*26
2024-08-01T08:21:05.7454504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.28,f,1001.05,M,547.38,F*28
2024-08-01T08:21:07.7450517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.34,f,1000.46,M,547.06,F*28
2024-08-01T08:21:09.7353420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.16,f,1001.01,M,547.36,F*2F
2024-08-01T08:21:11.7381487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.71,f,1001.18,M,547.45,F*22
2024-08-01T08:21:13.7411713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.50,f,1000.81,M,547.25,F*21
2024-08-01T08:21:15.7353100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.53,f,1001.12,M,547.42,F*2F
2024-08-01T08:21:17.7505283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.86,f,1001.53,M,547.64,F*27
2024-08-01T08:21:19.7371550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.89,f,1001.24,M,547.48,F*27
2024-08-01T08:21:21.7367371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.94,f,1001.55,M,547.66,F*20
2024-08-01T08:21:23.7518789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.63,M,547.70,F*2A
2024-08-01T08:21:25.7514797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.93,f,1001.55,M,547.65,F*24
2024-08-01T08:21:27.7397986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.49,f,1001.72,M,547.75,F*24
2024-08-01T08:21:29.7392531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.36,f,1001.68,M,547.73,F*21
2024-08-01T08:21:31.7388957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.93,f,1002.16,M,547.99,F*21
2024-08-01T08:21:33.7384695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.50,f,1001.72,M,547.75,F*2C
2024-08-01T08:21:35.7382439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.69,f,1001.78,M,547.78,F*21
2024-08-01T08:21:37.7378819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.75,f,1002.41,M,548.13,F*29
2024-08-01T08:21:39.7408367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.91,f,1001.85,M,547.82,F*21
2024-08-01T08:21:41.7403954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.05,f,1002.20,M,548.01,F*2A
2024-08-01T08:21:43.7400575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.66,f,1002.69,M,548.28,F*28
2024-08-01T08:21:45.7396498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.97,f,1002.17,M,547.99,F*24
2024-08-01T08:21:47.7419081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.36,f,1002.29,M,548.06,F*24
2024-08-01T08:21:49.7415866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.06,f,1002.51,M,548.18,F*26
2024-08-01T08:21:51.7411040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.77,f,1002.42,M,548.13,F*28
2024-08-01T08:21:53.7408186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.18,f,1002.54,M,548.20,F*27
2024-08-01T08:21:55.7537170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.38,f,1002.60,M,548.23,F*21
2024-08-01T08:21:57.7501698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.55,f,1002.65,M,548.26,F*2A
2024-08-01T08:21:59.7414804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.77,f,1003.03,M,548.46,F*25
2024-08-01T08:22:01.7428529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.77,f,1002.72,M,548.29,F*23
2024-08-01T08:22:03.7425866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.27,f,1002.87,M,548.38,F*24
2024-08-01T08:22:05.7422263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.90,f,1003.07,M,548.48,F*26
2024-08-01T08:22:07.7418279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.53,f,1002.95,M,548.42,F*29
2024-08-01T08:22:09.7413713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.15,f,1002.84,M,548.36,F*28
2024-08-01T08:22:11.7409170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.90,f,1003.07,M,548.48,F*26
2024-08-01T08:22:13.7468291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.58,f,1003.58,M,548.76,F*27
2024-08-01T08:22:15.7463695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.20,f,1003.16,M,548.53,F*26
2024-08-01T08:22:17.7459408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.76,f,1003.02,M,548.46,F*25
2024-08-01T08:22:19.7517200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.61,f,1003.59,M,548.77,F*2D
2024-08-01T08:22:21.7512831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.69,f,1003.31,M,548.61,F*2F
2024-08-01T08:22:23.7509435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.12,f,1003.13,M,548.52,F*23
2024-08-01T08:22:25.7533595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.32,f,1003.80,M,548.89,F*2F
2024-08-01T08:22:27.7529390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.59,f,1003.58,M,548.77,F*27
2024-08-01T08:22:29.7557255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.84,f,1003.35,M,548.64,F*2D
2024-08-01T08:22:31.7554713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.37,f,1003.51,M,548.73,F*22
2024-08-01T08:22:33.7549558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.64,f,1003.29,M,548.61,F*2B
2024-08-01T08:22:35.7546187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.58,f,1003.58,M,548.76,F*27
2024-08-01T08:22:37.7542580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.12,f,1003.74,M,548.85,F*2A
2024-08-01T08:22:39.7538001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.46,f,1003.54,M,548.74,F*26
2024-08-01T08:22:41.7433331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.41,f,1003.53,M,548.74,F*26
2024-08-01T08:22:43.7429917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.61,f,1003.28,M,548.60,F*2E
2024-08-01T08:22:45.7425982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.96,f,1003.39,M,548.66,F*20
2024-08-01T08:22:47.7421301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.01,f,1003.71,M,548.84,F*2C
2024-08-01T08:22:49.7457209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.40,f,1003.83,M,548.90,F*21
2024-08-01T08:22:51.7453203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.90,f,1003.68,M,548.82,F*2B
2024-08-01T08:22:53.7449691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.99,f,1003.40,M,548.67,F*20
2024-08-01T08:22:55.7466856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.49,f,1003.86,M,548.92,F*2F
2024-08-01T08:22:57.7462311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-08-01T08:22:59.7458681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.62,f,1002.98,M,548.44,F*20
2024-08-01T08:23:01.7455076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.95,f,1003.69,M,548.82,F*2F
2024-08-01T08:23:03.7452016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.71,f,1003.62,M,548.78,F*2B
2024-08-01T08:23:05.7482520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.42,f,1003.53,M,548.74,F*25
2024-08-01T08:23:07.7495327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.17,f,1003.76,M,548.86,F*2E
2024-08-01T08:23:09.7490088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.71,f,1003.31,M,548.62,F*25
2024-08-01T08:23:11.7507034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.13,f,1003.44,M,548.69,F*2B
2024-08-01T08:23:13.7502919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.98,f,1003.40,M,548.66,F*20
2024-08-01T08:23:15.7498389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.87,f,1003.36,M,548.65,F*2C
2024-08-01T08:23:17.7496787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.90,f,1003.37,M,548.65,F*2B
2024-08-01T08:23:19.7492490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.28,f,1003.49,M,548.71,F*27
2024-08-01T08:23:21.7488773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.95,f,1003.69,M,548.83,F*2E
2024-08-01T08:23:23.7483536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.08,f,1003.42,M,548.68,F*26
2024-08-01T08:23:25.7481179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.55,f,1003.57,M,548.76,F*25
2024-08-01T08:23:27.7477097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.61,f,1003.59,M,548.77,F*2D
2024-08-01T08:23:29.7472850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.47,f,1003.55,M,548.75,F*27
2024-08-01T08:23:31.7469088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.57,f,1003.88,M,548.93,F*2F
2024-08-01T08:23:33.7487759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.65,f,1003.60,M,548.78,F*2C
2024-08-01T08:23:35.7483715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.99,f,1003.70,M,548.83,F*2A
2024-08-01T08:23:37.7479920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.86,f,1003.97,M,548.98,F*26
2024-08-01T08:23:39.7475191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.47,f,1003.85,M,548.91,F*21
2024-08-01T08:23:41.7523680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.61,f,1003.89,M,548.94,F*2C
2024-08-01T08:23:43.7519496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.78,f,1004.25,M,549.13,F*2C
2024-08-01T08:23:45.7516547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.12,f,1004.35,M,549.19,F*2A
2024-08-01T08:23:47.7510804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.10,f,1004.04,M,549.02,F*21
2024-08-01T08:23:49.7508271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.60,f,1004.20,M,549.10,F*23
2024-08-01T08:23:51.7503892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.23,f,1004.69,M,549.37,F*2E
2024-08-01T08:23:53.7500809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.49,f,1004.77,M,549.42,F*2F
2024-08-01T08:23:55.7496816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.15,f,1004.67,M,549.36,F*24
2024-08-01T08:23:57.7564827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.69,f,1004.53,M,549.28,F*24
2024-08-01T08:23:59.7541737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.69,f,1004.53,M,549.28,F*24
2024-08-01T08:24:01.7538050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.90,f,1004.90,M,549.48,F*28
2024-08-01T08:24:03.7556049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.63,f,1004.81,M,549.44,F*28
2024-08-01T08:24:05.7578980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.24,f,1005.00,M,549.54,F*23
2024-08-01T08:24:07.7449181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.62,f,1005.42,M,549.77,F*29
2024-08-01T08:24:09.7602263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.75,f,1005.46,M,549.79,F*25
2024-08-01T08:24:11.7598483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.07,f,1005.25,M,549.68,F*25
2024-08-01T08:24:13.7457071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.82,f,1005.17,M,549.64,F*2A
2024-08-01T08:24:15.7609231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.85,f,1005.79,M,549.97,F*27
2024-08-01T08:24:17.7605638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.70,f,1005.75,M,549.95,F*23
2024-08-01T08:24:19.7600349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.27,f,1005.62,M,549.88,F*2B
2024-08-01T08:24:21.7596683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.91,f,1005.81,M,549.99,F*2B
2024-08-01T08:24:23.7622708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.50,f,1005.69,M,549.92,F*2B
2024-08-01T08:24:25.7619267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.53,f,1006.00,M,550.09,F*2F
2024-08-01T08:24:27.7615198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.59,f,1006.33,M,550.27,F*28
2024-08-01T08:24:29.7610364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.85,f,1006.10,M,550.14,F*29
2024-08-01T08:24:31.7607577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.13,f,1006.49,M,550.35,F*2B
2024-08-01T08:24:33.7484005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.05,f,1006.47,M,550.34,F*23
2024-08-01T08:24:35.7479599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.63,f,1006.34,M,550.27,F*26
2024-08-01T08:24:37.7537582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.92,f,1006.42,M,550.32,F*2D
2024-08-01T08:24:39.7618528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.64,f,1006.95,M,550.61,F*2A
2024-08-01T08:24:41.7614426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-08-01T08:24:43.7609643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.81,f,1006.70,M,550.47,F*2F
2024-08-01T08:24:45.7606248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.51,f,1007.21,M,550.75,F*20
2024-08-01T08:24:47.7603281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.54,f,1007.22,M,550.76,F*25
2024-08-01T08:24:49.7598216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.01,f,1007.06,M,550.67,F*23
2024-08-01T08:24:51.7595656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.16,f,1007.11,M,550.69,F*2D
2024-08-01T08:24:53.7591427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.60,f,1007.55,M,550.93,F*28
2024-08-01T08:24:55.7586960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.76,f,1007.90,M,551.13,F*2C
2024-08-01T08:24:57.7584105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.29,f,1007.45,M,550.88,F*2E
2024-08-01T08:24:59.7635846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.26,f,1007.44,M,550.88,F*20
2024-08-01T08:25:01.7631710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.29,f,1007.76,M,551.05,F*29
2024-08-01T08:25:03.7627182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.16,f,1008.02,M,551.19,F*25
2024-08-01T08:25:05.7650609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.85,f,1007.93,M,551.14,F*24
2024-08-01T08:25:07.7646041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.17,f,1007.72,M,551.03,F*26
2024-08-01T08:25:09.7642841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.36,f,1008.39,M,551.39,F*22
2024-08-01T08:25:11.7659336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.41,f,1008.40,M,551.40,F*22
2024-08-01T08:25:13.7517333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.41,f,1008.10,M,551.23,F*2D
2024-08-01T08:25:15.7513795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.86,f,1008.54,M,551.48,F*24
2024-08-01T08:25:17.7665893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.63,f,1008.77,M,551.60,F*25
2024-08-01T08:25:19.7578025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.57,f,1008.45,M,551.43,F*23
2024-08-01T08:25:21.7657785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.78,f,1008.52,M,551.46,F*2D
2024-08-01T08:25:23.7653799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.38,f,1009.00,M,551.73,F*20
2024-08-01T08:25:25.7648262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.03,f,1009.20,M,551.84,F*23
2024-08-01T08:25:27.7645552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.64,f,1008.78,M,551.61,F*2C
2024-08-01T08:25:29.7641902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.31,f,1008.98,M,551.72,F*28
2024-08-01T08:25:31.7654903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.34,f,1009.30,M,551.89,F*2B
2024-08-01T08:25:33.7651323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.74,f,1009.11,M,551.79,F*22
2024-08-01T08:25:35.7687289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.52,f,1009.35,M,551.92,F*24
2024-08-01T08:25:37.7683403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.34,f,1009.60,M,552.06,F*29
2024-08-01T08:25:39.7679668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.28,f,1009.58,M,552.05,F*2C
2024-08-01T08:25:41.7676097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.85,f,1009.76,M,552.14,F*27
2024-08-01T08:25:43.7671583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.92,f,1009.78,M,552.15,F*2E
2024-08-01T08:25:45.7667394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.53,f,1009.66,M,552.09,F*21
2024-08-01T08:25:47.7664051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.16,f,1010.16,M,552.36,F*25
2024-08-01T08:25:49.7659918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.23,f,1009.87,M,552.20,F*23
2024-08-01T08:25:51.7549867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.58,f,1010.28,M,552.43,F*20
2024-08-01T08:25:53.7702446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.28,f,1010.50,M,552.55,F*2E
2024-08-01T08:25:55.7698805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.50,f,1010.26,M,552.42,F*27
2024-08-01T08:25:57.7695235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.87,f,1010.68,M,552.65,F*23
2024-08-01T08:25:59.7690075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.41,f,1010.54,M,552.57,F*27
2024-08-01T08:26:01.7687262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.38,f,1010.53,M,552.56,F*2F
2024-08-01T08:26:03.7683841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.53,f,1010.57,M,552.59,F*29
2024-08-01T08:26:05.7679036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.67,f,1010.92,M,552.78,F*27
2024-08-01T08:26:07.7675460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.71,f,1010.93,M,552.78,F*21
2024-08-01T08:26:09.7671492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.15,f,1010.76,M,552.69,F*28
2024-08-01T08:26:11.7667727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.16,f,1011.07,M,552.86,F*2C
2024-08-01T08:26:13.7583752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.96,f,1011.32,M,552.99,F*2C
2024-08-01T08:26:15.7622122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.15,f,1011.07,M,552.86,F*2F
2024-08-01T08:26:17.7664707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.00,f,1011.33,M,553.00,F*2C
2024-08-01T08:26:19.7661046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.96,f,1011.31,M,552.99,F*2F
2024-08-01T08:26:21.7695136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.42,f,1011.76,M,553.24,F*2C
2024-08-01T08:26:23.7599446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.47,f,1011.16,M,552.91,F*2E
2024-08-01T08:26:25.7594811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-08-01T08:26:27.7592109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.92,f,1009.47,M,551.99,F*26
2024-08-01T08:26:29.7587747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.24,M,552.95,F*2F
2024-08-01T08:26:31.7583706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.33,f,1012.34,M,553.55,F*22
2024-08-01T08:26:33.7751917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.45,f,1012.68,M,553.74,F*2A
2024-08-01T08:26:35.7749436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.25,f,1012.62,M,553.71,F*23
2024-08-01T08:26:37.7742990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.68,f,1012.45,M,553.61,F*2D
2024-08-01T08:26:39.7740611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.54,f,1009.97,M,552.26,F*24
2024-08-01T08:26:41.7579710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.63,f,1011.82,M,553.27,F*27
2024-08-01T08:26:43.7733186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.85,f,1007.01,M,550.64,F*2C
2024-08-01T08:26:45.7571209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.92,f,1013.13,M,553.99,F*2F
2024-08-01T08:26:47.7771890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.21,f,1013.52,M,554.20,F*21
2024-08-01T08:26:49.7768090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.12,f,1013.19,M,554.02,F*2F
2024-08-01T08:26:51.7763406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.66,f,1013.05,M,553.94,F*2E
2024-08-01T08:26:53.7628885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.18,f,1013.21,M,554.03,F*2F
2024-08-01T08:26:55.7656946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.14,f,1013.50,M,554.19,F*2F
2024-08-01T08:26:57.7652356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.33,f,1005.94,M,550.05,F*2B
2024-08-01T08:26:59.7649106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.43,f,1013.89,M,554.40,F*26
2024-08-01T08:27:01.7645218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.05,f,1012.26,M,553.51,F*20
2024-08-01T08:27:03.7669607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.65,f,1012.14,M,553.44,F*22
2024-08-01T08:27:05.7666019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.38,f,1013.58,M,554.23,F*20
2024-08-01T08:27:07.7661921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.82,f,1013.71,M,554.30,F*28
2024-08-01T08:27:09.7657381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.93,f,1004.29,M,549.16,F*20
2024-08-01T08:27:11.7498066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.49,f,1003.86,M,548.92,F*2F
2024-08-01T08:27:13.7519621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.12,f,1012.89,M,553.85,F*28
2024-08-01T08:27:15.7672324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.86,f,1014.03,M,554.48,F*22
2024-08-01T08:27:17.7668342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.67,f,1013.36,M,554.11,F*22
2024-08-01T08:27:19.7716117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.89,f,1013.73,M,554.32,F*23
2024-08-01T08:27:21.7711578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.56,f,1013.63,M,554.26,F*25
2024-08-01T08:27:23.7708057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.50,f,1013.61,M,554.25,F*22
2024-08-01T08:27:25.7703901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.76,f,1012.47,M,553.63,F*22
2024-08-01T08:27:27.7699937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.05,f,1013.78,M,554.34,F*29
2024-08-01T08:27:29.7714360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.69,M,554.29,F*20
2024-08-01T08:27:31.7708423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.79,f,1013.70,M,554.30,F*2D
2024-08-01T08:27:33.7706642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.09,f,1012.27,M,553.51,F*2D
2024-08-01T08:27:35.7701544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.30,f,1013.25,M,554.05,F*27
2024-08-01T08:27:37.7698344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.70,f,1005.75,M,549.95,F*23
2024-08-01T08:27:39.7537457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.27,f,1012.32,M,553.54,F*20
2024-08-01T08:27:41.7731933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.93,f,1013.74,M,554.32,F*2F
2024-08-01T08:27:43.7727550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.28,f,1012.63,M,553.71,F*2F
2024-08-01T08:27:45.7778809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.43,f,1013.90,M,554.40,F*2E
2024-08-01T08:27:47.7775260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.61,f,1014.25,M,554.60,F*24
2024-08-01T08:27:49.7675338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.30,f,1014.16,M,554.55,F*26
2024-08-01T08:27:51.7671520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-08-01T08:27:53.7668167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.15,f,1013.20,M,554.02,F*22
2024-08-01T08:27:55.7690802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.02,f,1014.07,M,554.50,F*22
2024-08-01T08:27:57.7686832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.15,f,1012.90,M,553.86,F*24
2024-08-01T08:27:59.7683089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.64,f,1013.35,M,554.11,F*22
2024-08-01T08:28:01.7679139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.98,f,1014.06,M,554.50,F*21
2024-08-01T08:28:03.7674262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.70,f,1014.59,M,554.78,F*29
2024-08-01T08:28:05.7688627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.30,f,1014.16,M,554.55,F*26
2024-08-01T08:28:07.7702959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.26,f,1015.37,M,555.21,F*26
2024-08-01T08:28:09.7735147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.13,f,1015.02,M,555.02,F*26
2024-08-01T08:28:11.7797059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.21,f,1013.53,M,554.20,F*20
2024-08-01T08:28:13.7792197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.42,f,1014.81,M,554.90,F*2A
2024-08-01T08:28:15.7789641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.07,f,1015.00,M,555.01,F*22
2024-08-01T08:28:17.7803510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.59,f,1004.80,M,549.43,F*27
2024-08-01T08:28:19.7486459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.82,f,1012.80,M,553.80,F*2C
2024-08-01T08:28:21.7640173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.59,f,1014.86,M,554.93,F*24
2024-08-01T08:28:23.7791794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.81,f,1015.23,M,555.14,F*29
2024-08-01T08:28:25.7789008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.98,f,1015.59,M,555.33,F*28
2024-08-01T08:28:27.7785240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-08-01T08:28:29.7780584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.85,f,1015.55,M,555.31,F*2A
2024-08-01T08:28:31.7776864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.33,f,1015.70,M,555.39,F*2B
2024-08-01T08:28:33.7773005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.18,f,1015.34,M,555.20,F*29
2024-08-01T08:28:35.7768668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.13,f,1015.02,M,555.02,F*26
2024-08-01T08:28:37.7765089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.03,f,1015.30,M,555.17,F*23
2024-08-01T08:28:39.7759338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.45,f,1015.73,M,555.41,F*26
2024-08-01T08:28:41.7757707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.31,f,1015.38,M,555.22,F*2C
2024-08-01T08:28:43.7751630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.97,f,1015.28,M,555.16,F*27
2024-08-01T08:28:45.7748697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.37,f,1015.40,M,555.23,F*24
2024-08-01T08:28:47.7784833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.65,f,1015.49,M,555.28,F*21
2024-08-01T08:28:49.7781001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.33,f,1015.70,M,555.39,F*2B
2024-08-01T08:28:51.7778021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.44,f,1015.12,M,555.07,F*20
2024-08-01T08:28:53.7773506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.75,f,1014.91,M,554.96,F*29
2024-08-01T08:28:55.7769459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.13,f,1015.33,M,555.19,F*2F
2024-08-01T08:28:57.7921008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.68,f,1014.89,M,554.95,F*2F
2024-08-01T08:28:59.7804390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.86,f,1013.42,M,554.14,F*2B
2024-08-01T08:29:01.7799821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.50,f,1015.14,M,555.08,F*2C
2024-08-01T08:29:03.7693825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.76,f,1015.22,M,555.13,F*27
2024-08-01T08:29:05.7689908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.81,f,1014.62,M,554.80,F*28
2024-08-01T08:29:07.7685112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.45,f,1014.51,M,554.74,F*2B
2024-08-01T08:29:09.7680969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.81,f,1014.62,M,554.80,F*28
2024-08-01T08:29:11.7714027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.19,f,1015.04,M,555.03,F*2B
2024-08-01T08:29:13.7723382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.96,f,1014.36,M,554.66,F*28
2024-08-01T08:29:15.7705587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.14,f,1014.11,M,554.52,F*20
2024-08-01T08:29:17.7720853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.19,f,1014.74,M,554.87,F*28
2024-08-01T08:29:19.7792261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.86,f,1014.64,M,554.81,F*28
2024-08-01T08:29:21.7787402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.44,f,1013.90,M,554.41,F*28
2024-08-01T08:29:23.7784433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.18,f,1014.12,M,554.53,F*2E
2024-08-01T08:29:25.7666626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.78,f,1014.92,M,554.96,F*27
2024-08-01T08:29:27.7712700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.70,f,1014.28,M,554.62,F*2B
2024-08-01T08:29:29.7710957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.86,f,1014.03,M,554.48,F*22
2024-08-01T08:29:31.7753456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.05,f,1014.08,M,554.51,F*2B
2024-08-01T08:29:33.7792124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.03,f,1014.38,M,554.67,F*24
2024-08-01T08:29:35.7788323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.76,f,1014.30,M,554.63,F*25
2024-08-01T08:29:37.7785175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.71,f,1013.98,M,554.45,F*22
2024-08-01T08:29:39.7831672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.70,f,1014.59,M,554.78,F*29
2024-08-01T08:29:41.7776897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.54,f,1014.54,M,554.76,F*2C
2024-08-01T08:29:43.7772935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.95,f,1013.75,M,554.33,F*29
2024-08-01T08:29:45.7769724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.19,f,1013.82,M,554.36,F*23
2024-08-01T08:29:47.7830062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.18,f,1014.12,M,554.53,F*2E
2024-08-01T08:29:49.7695087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.90,f,1014.34,M,554.65,F*2F
2024-08-01T08:29:51.7691063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.48,f,1014.22,M,554.58,F*23
2024-08-01T08:29:53.7687249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.62,f,1014.26,M,554.60,F*24
2024-08-01T08:29:55.7683313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.66,f,1014.57,M,554.78,F*20
2024-08-01T08:29:57.7730418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.97,f,1014.37,M,554.66,F*28
2024-08-01T08:29:59.7778854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.65,f,1014.27,M,554.61,F*23
2024-08-01T08:30:01.7775470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.39,f,1014.49,M,554.73,F*2E
2024-08-01T08:30:03.7771110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.69,f,1014.58,M,554.78,F*20
2024-08-01T08:30:05.7767672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.96,f,1014.67,M,554.83,F*28
2024-08-01T08:30:07.7762380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.64,f,1014.88,M,554.94,F*23
2024-08-01T08:30:09.7758716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.94,f,1014.66,M,554.82,F*2A
2024-08-01T08:30:11.7755756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.03,f,1014.69,M,554.84,F*2C
2024-08-01T08:30:13.7809188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.75,f,1015.21,M,555.13,F*27
2024-08-01T08:30:15.7834664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.17,f,1015.04,M,555.03,F*25
2024-08-01T08:30:17.7830870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.87,f,1014.94,M,554.98,F*2F
2024-08-01T08:30:19.7705244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.76,f,1015.22,M,555.13,F*27
2024-08-01T08:30:21.7702116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.69,f,1015.20,M,555.12,F*2A
2024-08-01T08:30:23.7697498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.61,f,1015.17,M,555.10,F*24
2024-08-01T08:30:25.7694111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.59,f,1015.16,M,555.10,F*2E
2024-08-01T08:30:27.7690561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.86,f,1015.25,M,555.14,F*28
2024-08-01T08:30:29.7709421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.22,f,1015.66,M,555.37,F*22
2024-08-01T08:30:31.7706644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.00,f,1015.29,M,555.17,F*28
2024-08-01T08:30:33.7702140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.48,f,1015.44,M,555.25,F*2E
2024-08-01T08:30:35.7698758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.25,f,1015.67,M,555.38,F*2B
2024-08-01T08:30:37.7849712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.71,f,1015.51,M,555.29,F*2C
2024-08-01T08:30:39.7743342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.82,f,1015.54,M,555.30,F*2D
2024-08-01T08:30:41.7738665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.91,f,1015.57,M,555.32,F*2E
2024-08-01T08:30:43.7735649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.35,f,1015.70,M,555.39,F*2D
2024-08-01T08:30:45.7740420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.91,f,1015.57,M,555.32,F*2E
2024-08-01T08:30:47.7727549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.28,f,1015.37,M,555.21,F*28
2024-08-01T08:30:49.7723552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.97,f,1015.59,M,555.33,F*27
2024-08-01T08:30:51.7752642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.12,f,1015.63,M,555.35,F*26
2024-08-01T08:30:53.7748457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.64,f,1015.48,M,555.27,F*2E
2024-08-01T08:30:55.7802377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.73,f,1015.51,M,555.29,F*2E
2024-08-01T08:30:57.7725033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.53,f,1015.45,M,555.26,F*26
2024-08-01T08:30:59.7770181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.62,f,1015.48,M,555.27,F*28
2024-08-01T08:31:01.7765914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.26,f,1015.67,M,555.38,F*28
2024-08-01T08:31:03.7761392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.06,f,1015.61,M,555.34,F*20
2024-08-01T08:31:05.7757984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.44,f,1015.42,M,555.24,F*25
2024-08-01T08:31:07.7752570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.09,f,1015.32,M,555.18,F*24
2024-08-01T08:31:09.7815442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.61,f,1015.47,M,555.27,F*24
2024-08-01T08:31:11.7831408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.25,f,1015.36,M,555.21,F*24
2024-08-01T08:31:13.7844721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.42,f,1015.42,M,555.24,F*23
2024-08-01T08:31:15.7717763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.41,f,1015.72,M,555.40,F*22
2024-08-01T08:31:17.7711841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.95,f,1015.58,M,555.33,F*24
2024-08-01T08:31:19.7708052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.09,f,1015.32,M,555.18,F*24
2024-08-01T08:31:21.7705641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.26,f,1015.37,M,555.21,F*26
2024-08-01T08:31:23.7732568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.24,f,1015.36,M,555.21,F*25
2024-08-01T08:31:25.7796554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.25,f,1015.36,M,555.21,F*24
2024-08-01T08:31:27.7813710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.47,f,1015.43,M,555.24,F*27
2024-08-01T08:31:29.7810877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.64,f,1015.79,M,555.44,F*2A
2024-08-01T08:31:31.7836977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.48,f,1015.74,M,555.41,F*2C
2024-08-01T08:31:33.7725983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.58,f,1015.46,M,555.26,F*2E
2024-08-01T08:31:35.7721793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.05,f,1015.61,M,555.34,F*23
2024-08-01T08:31:37.7717605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.10,f,1015.32,M,555.18,F*2C
2024-08-01T08:31:39.7713771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.20,f,1015.35,M,555.20,F*23
2024-08-01T08:31:41.7710114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.48,f,1015.74,M,555.41,F*2C
2024-08-01T08:31:43.7862433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.08,f,1015.92,M,555.51,F*20
2024-08-01T08:31:45.7856132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.81,f,1015.84,M,555.47,F*20
2024-08-01T08:31:47.7854465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.00,f,1015.29,M,555.17,F*28
2024-08-01T08:31:49.7850054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.93,f,1015.57,M,555.32,F*2C
2024-08-01T08:31:51.7846788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.48,f,1016.04,M,555.58,F*21
2024-08-01T08:31:53.7863313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.85,f,1015.85,M,555.48,F*2A
2024-08-01T08:31:55.7858397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.36,f,1016.01,M,555.56,F*23
2024-08-01T08:31:57.7854234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.72,f,1015.81,M,555.45,F*2B
2024-08-01T08:31:59.7850170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.76,f,1015.83,M,555.46,F*2E
2024-08-01T08:32:01.7847284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.11,f,1015.93,M,555.52,F*2A
2024-08-01T08:32:03.7843643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.76,f,1015.52,M,555.29,F*28
2024-08-01T08:32:05.7838314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.10,f,1016.23,M,555.68,F*2D
2024-08-01T08:32:07.7833742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.66,f,1016.10,M,555.61,F*22
2024-08-01T08:32:09.7848315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.91,f,1015.87,M,555.49,F*2C
2024-08-01T08:32:11.7844386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.25,f,1015.97,M,555.54,F*2F
2024-08-01T08:32:13.7840359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.30,f,1015.99,M,555.55,F*24
2024-08-01T08:32:15.7836703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.16,f,1016.25,M,555.69,F*2C
2024-08-01T08:32:17.7752576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.28,f,1016.29,M,555.71,F*24
2024-08-01T08:32:19.7798973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.54,f,1016.37,M,555.76,F*27
2024-08-01T08:32:21.7852982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.58,f,1016.07,M,555.60,F*28
2024-08-01T08:32:23.7848848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.66,f,1016.10,M,555.61,F*22
2024-08-01T08:32:25.7783346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.33,f,1016.30,M,555.72,F*25
2024-08-01T08:32:27.7778514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.92,f,1016.48,M,555.82,F*2E
2024-08-01T08:32:29.7775240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.34,f,1016.31,M,555.72,F*23
2024-08-01T08:32:31.7771458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.56,f,1016.37,M,555.76,F*25
2024-08-01T08:32:33.7793444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.88,f,1016.78,M,555.98,F*2C
2024-08-01T08:32:35.7788628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-08-01T08:32:37.7819064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.93,f,1016.49,M,555.82,F*2E
2024-08-01T08:32:39.7813799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.54,f,1016.67,M,555.92,F*29
2024-08-01T08:32:41.7839039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.95,f,1016.80,M,555.99,F*26
2024-08-01T08:32:43.7834947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.99,f,1016.81,M,556.00,F*28
2024-08-01T08:32:45.7831824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.93,f,1016.79,M,555.99,F*26
2024-08-01T08:32:47.7851916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.74,f,1016.73,M,555.96,F*2A
2024-08-01T08:32:49.7847920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.58,f,1016.68,M,555.93,F*2B
2024-08-01T08:32:51.7844961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.54,f,1016.98,M,556.09,F*2B
2024-08-01T08:32:53.7841021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.21,f,1017.18,M,556.20,F*2A
2024-08-01T08:32:55.7835863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.17,f,1017.17,M,556.19,F*2A
2024-08-01T08:32:57.7832893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.40,f,1017.24,M,556.23,F*21
2024-08-01T08:32:59.7827812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.93,f,1017.40,M,556.32,F*2D
2024-08-01T08:33:01.7824287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.01,f,1017.12,M,556.17,F*26
2024-08-01T08:33:03.7820292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.09,f,1016.84,M,556.01,F*26
2024-08-01T08:33:05.7816725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.03,f,1017.13,M,556.17,F*25
2024-08-01T08:33:07.7812799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.50,f,1017.27,M,556.25,F*25
2024-08-01T08:33:09.7808222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.85,f,1017.68,M,556.48,F*22
2024-08-01T08:33:11.7804994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.37,f,1017.84,M,556.56,F*27
2024-08-01T08:33:13.7801536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.43,f,1017.55,M,556.40,F*2E
2024-08-01T08:33:15.7796106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.47,f,1017.57,M,556.41,F*29
2024-08-01T08:33:17.7792273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.03,f,1017.13,M,556.17,F*25
2024-08-01T08:33:19.7816296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.44,f,1017.25,M,556.24,F*23
2024-08-01T08:33:21.7752664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-08-01T08:33:23.7749816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.20,f,1017.79,M,556.53,F*26
2024-08-01T08:33:25.7783212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.82,f,1017.67,M,556.47,F*25
2024-08-01T08:33:27.7813359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.43,f,1017.86,M,556.57,F*27
2024-08-01T08:33:29.7809278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.22,f,1017.79,M,556.54,F*23
2024-08-01T08:33:31.7805375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.01,f,1017.73,M,556.50,F*2C
2024-08-01T08:33:33.7800390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.50,f,1017.58,M,556.42,F*23
2024-08-01T08:33:35.7797431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.12,f,1017.76,M,556.52,F*29
2024-08-01T08:33:37.7793354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.71,f,1017.94,M,556.62,F*23
2024-08-01T08:33:39.7788724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.65,f,1017.92,M,556.61,F*23
2024-08-01T08:33:41.7785618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.74,f,1017.95,M,556.62,F*27
2024-08-01T08:33:43.7781413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.99,f,1018.03,M,556.66,F*20
2024-08-01T08:33:45.7777145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.83,f,1017.98,M,556.64,F*24
2024-08-01T08:33:47.7774263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.80,f,1017.67,M,556.47,F*27
2024-08-01T08:33:49.7768612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.80,f,1017.67,M,556.47,F*27
2024-08-01T08:33:51.7744428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.42,f,1018.16,M,556.74,F*2F
2024-08-01T08:33:53.7896481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.14,f,1018.07,M,556.69,F*20
2024-08-01T08:33:55.7891289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.03,f,1018.04,M,556.67,F*2B
2024-08-01T08:33:57.7888217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.05,f,1018.05,M,556.68,F*23
2024-08-01T08:33:59.7885433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.13,f,1017.77,M,556.52,F*29
2024-08-01T08:34:01.7784489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.43,f,1017.86,M,556.57,F*27
2024-08-01T08:34:03.7937497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.44,f,1017.86,M,556.57,F*20
2024-08-01T08:34:05.7777936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.03,f,1018.04,M,556.67,F*2B
2024-08-01T08:34:07.7774061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.16,f,1018.08,M,556.69,F*2D
2024-08-01T08:34:09.7792614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.64,f,1017.92,M,556.61,F*22
2024-08-01T08:34:11.7944011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.54,f,1017.89,M,556.59,F*20
2024-08-01T08:34:13.7784973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.09,f,1018.06,M,556.68,F*2C
2024-08-01T08:34:15.7780343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.53,f,1017.89,M,556.59,F*27
2024-08-01T08:34:17.7856672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.85,f,1017.99,M,556.64,F*23
2024-08-01T08:34:19.7860491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.46,f,1018.17,M,556.74,F*2A
2024-08-01T08:34:21.8057145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.12,f,1017.46,M,556.35,F*2A
2024-08-01T08:34:23.7793079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.33,f,1018.13,M,556.72,F*2A
2024-08-01T08:34:25.7788822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.87,f,1017.69,M,556.48,F*21
2024-08-01T08:34:27.7801568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.64,f,1017.92,M,556.61,F*22
2024-08-01T08:34:29.7798315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.53,f,1018.19,M,556.76,F*22
2024-08-01T08:34:31.7794632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.42,f,1017.86,M,556.57,F*26
2024-08-01T08:34:33.7789684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.23,f,1018.10,M,556.71,F*2B
2024-08-01T08:34:35.7839264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.85,f,1017.99,M,556.64,F*23
2024-08-01T08:34:37.7835175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.99,f,1018.03,M,556.67,F*21
2024-08-01T08:34:39.7867682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.15,f,1018.08,M,556.69,F*2E
2024-08-01T08:34:41.7862936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.47,f,1017.87,M,556.58,F*2D
2024-08-01T08:34:43.7859911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.72,f,1017.95,M,556.62,F*21
2024-08-01T08:34:45.7854479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.40,f,1018.15,M,556.73,F*29
2024-08-01T08:34:47.7850287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.47,f,1017.87,M,556.58,F*2D
2024-08-01T08:34:49.7874843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.69,f,1017.94,M,556.61,F*29
2024-08-01T08:34:51.7808304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.50,f,1018.49,M,556.92,F*2F
2024-08-01T08:34:53.7804421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.71,f,1017.94,M,556.62,F*23
2024-08-01T08:34:55.7842148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.90,f,1017.70,M,556.48,F*2F
2024-08-01T08:34:57.7837464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.86,f,1018.29,M,556.81,F*21
2024-08-01T08:34:59.7833012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.17,f,1018.08,M,556.69,F*2C
2024-08-01T08:35:01.7828243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.03,f,1017.74,M,556.50,F*29
2024-08-01T08:35:03.7869792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.37,f,1017.84,M,556.56,F*27
2024-08-01T08:35:05.7865511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.31,f,1017.82,M,556.55,F*24
2024-08-01T08:35:07.7861986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.88,f,1018.00,M,556.65,F*20
2024-08-01T08:35:09.7857195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.17,f,1018.08,M,556.69,F*2C
2024-08-01T08:35:11.7852851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.83,f,1017.98,M,556.64,F*24
2024-08-01T08:35:13.7777695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.23,f,1018.10,M,556.71,F*2B
2024-08-01T08:35:15.7929266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.12,f,1018.07,M,556.69,F*26
2024-08-01T08:35:17.7768807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.96,f,1017.72,M,556.49,F*2A
2024-08-01T08:35:19.7783805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.34,f,1018.14,M,556.72,F*2A
2024-08-01T08:35:21.7935249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.24,f,1018.10,M,556.71,F*2C
2024-08-01T08:35:23.7774933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.70,f,1017.94,M,556.62,F*22
2024-08-01T08:35:25.7834637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.03,f,1018.34,M,556.84,F*24
2024-08-01T08:35:27.7862904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.07,f,1018.05,M,556.68,F*21
2024-08-01T08:35:29.7856735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.00,f,1017.73,M,556.50,F*2D
2024-08-01T08:35:31.7854497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.91,f,1018.01,M,556.65,F*29
2024-08-01T08:35:33.7850186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.44,f,1018.17,M,556.74,F*28
2024-08-01T08:35:35.7845790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.13,f,1018.38,M,556.85,F*28
2024-08-01T08:35:37.7841238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.12,f,1018.07,M,556.69,F*26
2024-08-01T08:35:39.7882427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.37,f,1017.84,M,556.56,F*27
2024-08-01T08:35:41.7878377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.91,f,1018.31,M,556.82,F*2D
2024-08-01T08:35:43.7873497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.99,f,1018.03,M,556.67,F*21
2024-08-01T08:35:45.7869393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.85,f,1017.99,M,556.64,F*23
2024-08-01T08:35:47.7865270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.75,f,1018.26,M,556.79,F*25
2024-08-01T08:35:49.7860452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.41,f,1018.16,M,556.74,F*2C
2024-08-01T08:35:51.7857227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.90,f,1018.00,M,556.65,F*29
2024-08-01T08:35:53.7852048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.31,f,1018.13,M,556.72,F*28
2024-08-01T08:35:55.7848663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.66,f,1018.23,M,556.78,F*23
2024-08-01T08:35:57.7861823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.37,f,1018.45,M,556.89,F*28
2024-08-01T08:35:59.7858474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.51,f,1018.19,M,556.75,F*23
2024-08-01T08:36:01.7853667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.77,f,1017.96,M,556.63,F*26
2024-08-01T08:36:03.7849317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.84,f,1017.98,M,556.64,F*23
2024-08-01T08:36:05.7844574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.40,f,1018.15,M,556.73,F*29
2024-08-01T08:36:07.7841172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.34,f,1018.44,M,556.89,F*2A
2024-08-01T08:36:09.7836567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.39,M,556.86,F*20
2024-08-01T08:36:11.7832286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.29,f,1018.43,M,556.88,F*20
2024-08-01T08:36:13.7856705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.43,f,1018.47,M,556.91,F*20
2024-08-01T08:36:15.7852201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.87,f,1017.99,M,556.65,F*20
2024-08-01T08:36:17.7847060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.93,f,1018.01,M,556.66,F*28
2024-08-01T08:36:19.7842707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.72,f,1018.25,M,556.79,F*21
2024-08-01T08:36:21.7838353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.06,f,1018.36,M,556.84,F*23
2024-08-01T08:36:23.7834085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.21,f,1018.40,M,556.87,F*24
2024-08-01T08:36:25.7861014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.97,f,1018.33,M,556.83,F*28
2024-08-01T08:36:27.7894979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.78,f,1018.57,M,556.96,F*2E
2024-08-01T08:36:29.7890663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.09,f,1018.36,M,556.85,F*2D
2024-08-01T08:36:31.7886211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.56,f,1018.20,M,556.76,F*2D
2024-08-01T08:36:33.7920076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.43,f,1018.47,M,556.90,F*21
2024-08-01T08:36:35.7916153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.01,f,1018.34,M,556.83,F*21
2024-08-01T08:36:37.7911433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.11,f,1018.37,M,556.85,F*25
2024-08-01T08:36:39.7906928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.63,f,1018.23,M,556.77,F*29
2024-08-01T08:36:41.7901802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.39,f,1018.46,M,556.90,F*2D
2024-08-01T08:36:43.7897835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.99,f,1018.94,M,557.16,F*24
2024-08-01T08:36:45.7894366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.48,f,1018.48,M,556.91,F*24
2024-08-01T08:36:47.7890130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.28,f,1018.42,M,556.88,F*20
2024-08-01T08:36:49.7885551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.80,f,1018.58,M,556.97,F*27
2024-08-01T08:36:51.7881753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.01,f,1018.64,M,557.00,F*2D
2024-08-01T08:36:53.7779337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.12,f,1018.37,M,556.85,F*26
2024-08-01T08:36:55.7803387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.19,f,1018.70,M,557.03,F*22
2024-08-01T08:36:57.7879675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.57,f,1018.82,M,557.10,F*27
2024-08-01T08:36:59.7925949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.38,f,1018.45,M,556.90,F*2F
2024-08-01T08:37:01.7921856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.50,f,1018.49,M,556.92,F*2F
2024-08-01T08:37:03.7917871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.18,f,1018.70,M,557.03,F*23
2024-08-01T08:37:05.7913487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.27,f,1018.72,M,557.04,F*2A
2024-08-01T08:37:07.7909624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.52,f,1018.49,M,556.92,F*2D
2024-08-01T08:37:09.7806149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.69,f,1018.85,M,557.12,F*2F
2024-08-01T08:37:11.7801474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.73,f,1018.86,M,557.12,F*27
2024-08-01T08:37:13.7823496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.25,f,1018.72,M,557.04,F*28
2024-08-01T08:37:15.7845699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.60,f,1018.82,M,557.10,F*23
2024-08-01T08:37:17.7872161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.04,f,1018.96,M,557.17,F*22
2024-08-01T08:37:19.7867264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.22,f,1018.71,M,557.04,F*2C
2024-08-01T08:37:21.7862761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.21,f,1018.70,M,557.03,F*29
2024-08-01T08:37:23.7859012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.25,f,1018.72,M,557.04,F*28
2024-08-01T08:37:25.7901141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.52,f,1018.80,M,557.09,F*28
2024-08-01T08:37:27.7896881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.23,f,1019.02,M,557.21,F*2E
2024-08-01T08:37:29.7921870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.54,f,1019.11,M,557.26,F*2B
2024-08-01T08:37:31.7796416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.60,f,1018.83,M,557.10,F*22
2024-08-01T08:37:33.7809941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.28,f,1018.73,M,557.05,F*25
2024-08-01T08:37:35.7805642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.46,f,1019.09,M,557.24,F*23
2024-08-01T08:37:37.7843099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.17,f,1019.00,M,557.19,F*20
2024-08-01T08:37:39.7838877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.79,f,1018.58,M,556.97,F*21
2024-08-01T08:37:41.7834314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.49,f,1019.10,M,557.25,F*25
2024-08-01T08:37:43.7829499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.15,f,1019.30,M,557.36,F*2B
2024-08-01T08:37:45.7826624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.88,f,1018.91,M,557.15,F*22
2024-08-01T08:37:47.7886975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.64,f,1019.14,M,557.27,F*2C
2024-08-01T08:37:49.7921610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.96,f,1019.24,M,557.33,F*27
2024-08-01T08:37:51.7789400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.84,f,1018.90,M,557.14,F*2E
2024-08-01T08:37:53.7848047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.59,f,1018.82,M,557.10,F*29
2024-08-01T08:37:55.7901904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.91,f,1019.22,M,557.32,F*27
2024-08-01T08:37:57.7941337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.51,f,1019.41,M,557.42,F*2E
2024-08-01T08:37:59.7937487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.85,f,1019.21,M,557.31,F*22
2024-08-01T08:38:01.7933029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.11,f,1019.28,M,557.35,F*25
2024-08-01T08:38:03.7928710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.94,f,1019.54,M,557.49,F*28
2024-08-01T08:38:05.7924864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.38,f,1019.06,M,557.23,F*22
2024-08-01T08:38:07.7920361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.88,f,1018.91,M,557.15,F*22
2024-08-01T08:38:09.7831019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.35,f,1019.36,M,557.39,F*20
2024-08-01T08:38:11.7915069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.67,f,1019.45,M,557.44,F*29
2024-08-01T08:38:13.7866945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.56,f,1019.42,M,557.43,F*2B
2024-08-01T08:38:15.7881862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.01,f,1019.56,M,557.50,F*2F
2024-08-01T08:38:17.7877777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.12,f,1019.59,M,557.52,F*20
2024-08-01T08:38:19.7913689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.12,f,1019.29,M,557.35,F*27
2024-08-01T08:38:21.7907557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.56,f,1019.12,M,557.26,F*2A
2024-08-01T08:38:23.7905033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.98,f,1019.55,M,557.50,F*2D
2024-08-01T08:38:25.7901056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.11,f,1019.89,M,557.69,F*25
2024-08-01T08:38:27.7903018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.10,f,1019.59,M,557.52,F*22
2024-08-01T08:38:29.7898242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.39,f,1019.68,M,557.57,F*2E
2024-08-01T08:38:31.7820318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.71,f,1019.77,M,557.62,F*2A
2024-08-01T08:38:33.7877345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.74,f,1019.17,M,557.29,F*20
2024-08-01T08:38:35.7872830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.24,f,1019.32,M,557.37,F*2A
2024-08-01T08:38:37.7869426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.25,f,1019.63,M,557.54,F*2B
2024-08-01T08:38:39.7864099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.57,f,1020.03,M,557.76,F*21
2024-08-01T08:38:41.7921211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.52,f,1020.33,M,557.92,F*2C
2024-08-01T08:38:43.7916279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.16,f,1019.91,M,557.69,F*2B
2024-08-01T08:38:45.7911930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.30,f,1019.95,M,557.72,F*21
2024-08-01T08:38:47.7908548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.79,f,1019.80,M,557.63,F*2B
2024-08-01T08:38:49.7904544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.08,f,1019.58,M,557.51,F*29
2024-08-01T08:38:51.7939629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.59,f,1019.74,M,557.60,F*21
2024-08-01T08:38:53.8092410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.28,f,1020.25,M,557.88,F*2D
2024-08-01T08:38:55.7932202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.78,f,1020.71,M,558.13,F*2B
2024-08-01T08:38:57.7927776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.73,f,1020.08,M,557.79,F*23
2024-08-01T08:38:59.7924192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.67,f,1020.06,M,557.78,F*29
2024-08-01T08:39:01.7919944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.92,f,1019.84,M,557.65,F*2C
2024-08-01T08:39:03.7800282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.87,f,1020.13,M,557.81,F*25
2024-08-01T08:39:05.7952315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.27,f,1020.55,M,558.04,F*21
2024-08-01T08:39:07.7946909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.74,f,1020.70,M,558.12,F*27
2024-08-01T08:39:09.7814804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.42,f,1020.29,M,557.90,F*24
2024-08-01T08:39:11.7843350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.20,f,1020.53,M,558.03,F*27
2024-08-01T08:39:13.7824277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.13,f,1020.20,M,557.85,F*2D
2024-08-01T08:39:15.7875353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.22,f,1020.23,M,557.87,F*2E
2024-08-01T08:39:17.7870998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.64,f,1020.97,M,558.27,F*28
2024-08-01T08:39:19.7890083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.21,f,1020.53,M,558.03,F*26
2024-08-01T08:39:21.7885681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.65,f,1020.67,M,558.11,F*22
2024-08-01T08:39:23.7881255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.28,f,1021.17,M,558.38,F*2F
2024-08-01T08:39:25.7920680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.77,f,1020.71,M,558.13,F*24
2024-08-01T08:39:27.7916571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.36,f,1020.28,M,557.89,F*2E
2024-08-01T08:39:29.7912097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.96,f,1020.76,M,558.16,F*29
2024-08-01T08:39:31.7907412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.70,f,1020.99,M,558.28,F*2C
2024-08-01T08:39:33.7903344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.25,f,1020.85,M,558.21,F*28
2024-08-01T08:39:35.7898921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.52,f,1021.24,M,558.42,F*2F
2024-08-01T08:39:37.7896036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.74,f,1021.30,M,558.46,F*2A
2024-08-01T08:39:39.7892267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.57,f,1020.95,M,558.26,F*2B
2024-08-01T08:39:41.7913217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.17,f,1020.83,M,558.19,F*24
2024-08-01T08:39:43.7910559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.20,f,1021.14,M,558.37,F*2B
2024-08-01T08:39:45.7906130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.03,f,1021.39,M,558.51,F*24
2024-08-01T08:39:47.7929076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.21,f,1021.45,M,558.54,F*2A
2024-08-01T08:39:49.7924165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.06,f,1021.40,M,558.51,F*2F
2024-08-01T08:39:51.7919751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.73,f,1021.61,M,558.62,F*2E
2024-08-01T08:39:53.7915303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.85,f,1021.34,M,558.48,F*2E
2024-08-01T08:39:55.7912924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.78,f,1021.32,M,558.46,F*24
2024-08-01T08:39:57.7908712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.51,f,1021.54,M,558.59,F*20
2024-08-01T08:39:59.7923926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.41,f,1021.82,M,558.74,F*26
2024-08-01T08:40:01.7941985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.43,f,1021.82,M,558.74,F*24
2024-08-01T08:40:03.7938529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.25,f,1021.76,M,558.71,F*2A
2024-08-01T08:40:05.7934195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.54,f,1022.16,M,558.92,F*25
2024-08-01T08:40:07.7979450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.42,f,1022.12,M,558.90,F*24
2024-08-01T08:40:09.7975204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.60,f,1021.87,M,558.77,F*23
2024-08-01T08:40:11.7989474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.25,f,1021.77,M,558.71,F*2B
2024-08-01T08:40:13.7900367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.16,f,1021.74,M,558.69,F*21
2024-08-01T08:40:15.7939167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.49,f,1022.45,M,559.08,F*2A
2024-08-01T08:40:17.7935533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.46,f,1022.74,M,559.24,F*28
2024-08-01T08:40:19.7931739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.54,f,1022.16,M,558.92,F*25
2024-08-01T08:40:21.7927632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.36,f,1022.41,M,559.06,F*28
2024-08-01T08:40:23.7968542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.47,f,1022.75,M,559.24,F*28
2024-08-01T08:40:25.7965974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.90,f,1022.27,M,558.98,F*25
2024-08-01T08:40:27.7852206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.94,f,1022.59,M,559.16,F*28
2024-08-01T08:40:29.8003363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.39,f,1022.72,M,559.23,F*21
2024-08-01T08:40:31.7999420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.47,f,1022.75,M,559.25,F*29
2024-08-01T08:40:33.7862445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.79,f,1023.15,M,559.47,F*24
2024-08-01T08:40:35.8014003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.78,f,1022.84,M,559.30,F*2F
2024-08-01T08:40:37.8010501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.00,f,1022.91,M,559.33,F*24
2024-08-01T08:40:39.8005927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.73,f,1023.13,M,559.45,F*2A
2024-08-01T08:40:41.8000930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.51,f,1022.76,M,559.25,F*2D
2024-08-01T08:40:43.7997876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.62,f,1022.79,M,559.27,F*20
2024-08-01T08:40:45.7993988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.59,f,1023.39,M,559.60,F*2C
2024-08-01T08:40:47.7989915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.58,f,1023.08,M,559.43,F*2F
2024-08-01T08:40:49.7880153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.73,f,1023.13,M,559.46,F*29
2024-08-01T08:40:51.7875889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.18,f,1023.27,M,559.53,F*26
2024-08-01T08:40:53.7939786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.44,f,1023.35,M,559.57,F*28
2024-08-01T08:40:55.7914528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.72,f,1023.13,M,559.45,F*2B
2024-08-01T08:40:57.7910276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.46,f,1023.66,M,559.74,F*22
2024-08-01T08:40:59.7948365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.41,f,1023.64,M,559.73,F*20
2024-08-01T08:41:01.7945025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.28,f,1022.99,M,559.38,F*2D
2024-08-01T08:41:03.7940714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.78,f,1023.45,M,559.63,F*27
2024-08-01T08:41:05.7937143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.72,f,1023.74,M,559.79,F*2B
2024-08-01T08:41:07.7932361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.89,f,1023.79,M,559.82,F*26
2024-08-01T08:41:09.7955432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.06,f,1023.54,M,559.68,F*2A
2024-08-01T08:41:11.7898131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.65,f,1023.72,M,559.78,F*2A
2024-08-01T08:41:13.7893417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.07,f,1024.15,M,560.01,F*27
2024-08-01T08:41:15.7890270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.49,f,1023.97,M,559.92,F*2A
2024-08-01T08:41:17.7957458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.33,f,1023.92,M,559.89,F*28
2024-08-01T08:41:19.7952593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.80,f,1023.76,M,559.80,F*22
2024-08-01T08:41:21.7948711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.41,f,1024.25,M,560.07,F*20
2024-08-01T08:41:23.7995529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.73,f,1024.04,M,559.95,F*29
2024-08-01T08:41:25.8029445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.79,f,1023.76,M,559.80,F*24
2024-08-01T08:41:27.8016459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.12,f,1024.16,M,560.02,F*23
2024-08-01T08:41:29.8011881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.36,f,1023.63,M,559.73,F*27
2024-08-01T08:41:31.7922793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.55,f,1024.30,M,560.09,F*2F
2024-08-01T08:41:33.7891302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.29,f,1023.91,M,559.88,F*21
2024-08-01T08:41:35.8043141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.40,f,1024.55,M,560.23,F*21
2024-08-01T08:41:37.8038861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.83,f,1024.69,M,560.31,F*22
2024-08-01T08:41:39.8034253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.98,f,1024.12,M,560.00,F*2D
2024-08-01T08:41:41.7960969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.89,f,1024.40,M,560.15,F*24
2024-08-01T08:41:43.7956560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-08-01T08:41:45.7953950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.91,f,1024.10,M,559.98,F*2D
2024-08-01T08:41:47.7949329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.69,f,1024.34,M,560.12,F*2E
2024-08-01T08:41:49.7945686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.20,f,1024.49,M,560.20,F*29
2024-08-01T08:41:51.7940686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.28,f,1024.21,M,560.05,F*29
2024-08-01T08:41:53.7936983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.89,f,1024.70,M,560.31,F*20
2024-08-01T08:41:55.8017207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.77,f,1024.67,M,560.29,F*2E
2024-08-01T08:41:57.7939392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.58,f,1024.00,M,559.93,F*22
2024-08-01T08:41:59.7955493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.89,f,1025.01,M,560.48,F*2A
2024-08-01T08:42:01.7952143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.45,f,1023.66,M,559.74,F*21
2024-08-01T08:42:03.7947488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.05,f,1024.45,M,560.18,F*29
2024-08-01T08:42:05.7951331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.64,f,1024.93,M,560.44,F*2F
2024-08-01T08:42:07.7939329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.47,f,1024.88,M,560.41,F*21
2024-08-01T08:42:09.7963462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.54,f,1024.60,M,560.26,F*27
2024-08-01T08:42:11.7992310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.36,f,1025.15,M,560.56,F*25
2024-08-01T08:42:13.8006828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.66,f,1025.24,M,560.61,F*26
2024-08-01T08:42:15.7983675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.66,f,1025.24,M,560.61,F*26
2024-08-01T08:42:17.7979329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.23,f,1025.11,M,560.54,F*27
2024-08-01T08:42:19.7995143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.70,f,1024.95,M,560.45,F*2D
2024-08-01T08:42:21.7989893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.84,f,1025.30,M,560.64,F*2A
2024-08-01T08:42:23.7986030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.74,f,1025.27,M,560.62,F*25
2024-08-01T08:42:25.7981724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.26,f,1024.51,M,560.21,F*27
2024-08-01T08:42:27.7978213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.10,f,1025.38,M,560.68,F*24
2024-08-01T08:42:29.8043572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.41,f,1025.78,M,560.90,F*22
2024-08-01T08:42:31.8039087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.79,f,1025.59,M,560.80,F*2A
2024-08-01T08:42:33.8035558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.90,f,1025.62,M,560.82,F*27
2024-08-01T08:42:35.7914067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.37,f,1025.77,M,560.90,F*2C
2024-08-01T08:42:37.8064859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.28,f,1026.04,M,561.05,F*2B
2024-08-01T08:42:39.8061080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.76,f,1025.58,M,560.79,F*22
2024-08-01T08:42:41.8058149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.29,f,1025.74,M,560.88,F*29
2024-08-01T08:42:43.8052261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.58,f,1026.13,M,561.10,F*2E
2024-08-01T08:42:45.8048956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.16,f,1025.70,M,560.86,F*2F
2024-08-01T08:42:47.8069088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.76,f,1026.80,M,561.46,F*25
2024-08-01T08:42:49.8064978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-08-01T08:42:51.8079272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.92,f,1025.02,M,560.49,F*22
2024-08-01T08:42:53.7920224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.64,f,1025.85,M,560.94,F*23
2024-08-01T08:42:55.8071388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.24,f,1026.33,M,561.21,F*24
2024-08-01T08:42:57.8068233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.81,f,1026.81,M,561.47,F*2D
2024-08-01T08:42:59.7963901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.43,f,1027.31,M,561.74,F*20
2024-08-01T08:43:01.7960591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.67,f,1027.08,M,561.61,F*20
2024-08-01T08:43:03.7956156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.45,f,1026.70,M,561.41,F*2D
2024-08-01T08:43:05.7951543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.50,f,1026.41,M,561.25,F*26
2024-08-01T08:43:07.7947351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.94,f,1026.85,M,561.49,F*23
2024-08-01T08:43:09.7943693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.12,f,1027.21,M,561.69,F*29
2024-08-01T08:43:11.8096518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.21,f,1026.94,M,561.54,F*20
2024-08-01T08:43:13.7936461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.62,f,1027.67,M,561.94,F*2F
2024-08-01T08:43:15.8088371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.58,f,1027.96,M,562.10,F*24
2024-08-01T08:43:17.7974824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.54,f,1027.34,M,561.76,F*21
2024-08-01T08:43:19.7972024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.87,f,1027.14,M,561.64,F*26
2024-08-01T08:43:21.7999067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.35,f,1027.28,M,561.73,F*2E
2024-08-01T08:43:23.8025678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.93,f,1027.46,M,561.82,F*24
2024-08-01T08:43:25.8023125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.78,f,1027.72,M,561.96,F*22
2024-08-01T08:43:27.8019025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-08-01T08:43:29.8098070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.06,f,1028.11,M,562.18,F*26
2024-08-01T08:43:31.7999892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.44,f,1027.92,M,562.07,F*2B
2024-08-01T08:43:33.8054973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.63,f,1027.67,M,561.94,F*2E
2024-08-01T08:43:35.8051318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.17,f,1027.84,M,562.03,F*2E
2024-08-01T08:43:37.8067184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.71,f,1028.31,M,562.28,F*27
2024-08-01T08:43:39.8063083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.08,f,1028.11,M,562.18,F*28
2024-08-01T08:43:41.8060443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.72,f,1027.09,M,561.62,F*26
2024-08-01T08:43:43.8054797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.68,f,1025.86,M,560.95,F*2D
2024-08-01T08:43:45.8052257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.16,f,1028.14,M,562.19,F*23
2024-08-01T08:43:47.8048238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.28,f,1028.48,M,562.38,F*23
2024-08-01T08:43:49.8043356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.21,f,1028.76,M,562.53,F*2B
2024-08-01T08:43:51.8055327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.28,f,1028.48,M,562.38,F*23
2024-08-01T08:43:53.8052069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.05,f,1029.02,M,562.67,F*2B
2024-08-01T08:43:55.8048187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.95,f,1028.99,M,562.66,F*23
2024-08-01T08:43:57.8044232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.08,f,1029.03,M,562.68,F*28
2024-08-01T08:43:59.8039794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.64,f,1028.90,M,562.61,F*23
2024-08-01T08:44:01.8036480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.34,f,1029.11,M,562.72,F*2F
2024-08-01T08:44:03.8031907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.59,f,1028.88,M,562.60,F*25
2024-08-01T08:44:05.8028458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.88,f,1028.66,M,562.48,F*22
2024-08-01T08:44:07.8024991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.12,f,1029.65,M,563.02,F*20
2024-08-01T08:44:09.8020220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.06,f,1029.63,M,563.01,F*20
2024-08-01T08:44:11.8140654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.71,f,1029.22,M,562.79,F*25
2024-08-01T08:44:13.8137251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.47,f,1029.76,M,563.08,F*28
2024-08-01T08:44:15.8133102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.83,f,1029.56,M,562.97,F*2A
2024-08-01T08:44:17.8130383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.93,f,1029.59,M,562.99,F*2A
2024-08-01T08:44:19.8016008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.02,f,1027.79,M,562.00,F*2B
2024-08-01T08:44:21.8012304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.50,f,1029.16,M,562.75,F*2D
2024-08-01T08:44:23.8008956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.77,f,1026.80,M,561.46,F*24
2024-08-01T08:44:25.8003974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.04,f,1028.71,M,562.51,F*29
2024-08-01T08:44:27.8001302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.85,f,1030.48,M,563.47,F*2F
2024-08-01T08:44:29.8151902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.65,f,1030.42,M,563.44,F*28
2024-08-01T08:44:31.8069866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.63,f,1029.81,M,563.11,F*2E
2024-08-01T08:44:33.8109568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.63,f,1030.11,M,563.27,F*2B
2024-08-01T08:44:35.8154785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.27,f,1030.92,M,563.71,F*27
2024-08-01T08:44:37.8024708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.53,f,1031.00,M,563.76,F*29
2024-08-01T08:44:39.8177532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.75,f,1028.32,M,562.29,F*21
2024-08-01T08:44:41.8222271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.54,f,1031.00,M,563.76,F*2E
2024-08-01T08:44:43.8062455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.13,f,1030.87,M,563.69,F*2D
2024-08-01T08:44:45.8057649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.82,f,1030.17,M,563.30,F*24
2024-08-01T08:44:47.8076002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.69,f,1031.04,M,563.78,F*2A
2024-08-01T08:44:49.8070366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.00,f,1031.14,M,563.83,F*21
2024-08-01T08:44:51.8120344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.52,f,1031.30,M,563.92,F*20
2024-08-01T08:44:53.8056813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.37,f,1030.95,M,563.73,F*23
2024-08-01T08:44:55.8052233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.25,f,1031.22,M,563.88,F*28
2024-08-01T08:44:57.8049029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.29,f,1031.53,M,564.05,F*27
2024-08-01T08:44:59.8084708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.67,f,1031.34,M,563.94,F*24
2024-08-01T08:45:01.8081315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.55,f,1031.31,M,563.93,F*27
2024-08-01T08:45:03.8076100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.78,f,1031.99,M,564.30,F*22
2024-08-01T08:45:05.8072078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.33,f,1031.54,M,564.05,F*2B
2024-08-01T08:45:07.8068813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.37,f,1031.56,M,564.06,F*2E
2024-08-01T08:45:09.8064316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.73,f,1031.97,M,564.29,F*2F
2024-08-01T08:45:11.8059759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.58,f,1031.62,M,564.10,F*27
2024-08-01T08:45:13.8056006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.25,f,1031.52,M,564.04,F*2B
2024-08-01T08:45:15.8087294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.59,f,1031.62,M,564.10,F*26
2024-08-01T08:45:17.8083564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.23,f,1031.51,M,564.04,F*2E
2024-08-01T08:45:19.8078989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.59,f,1031.62,M,564.10,F*26
2024-08-01T08:45:21.8075612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.02,f,1031.76,M,564.17,F*2B
2024-08-01T08:45:23.8071584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.24,f,1031.82,M,564.21,F*21
2024-08-01T08:45:25.8067930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.86,f,1031.40,M,563.98,F*24
2024-08-01T08:45:27.8063212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.77,f,1031.68,M,564.13,F*23
2024-08-01T08:45:29.8088156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.58,f,1031.62,M,564.10,F*27
2024-08-01T08:45:31.8084490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.66,f,1031.64,M,564.11,F*2D
2024-08-01T08:45:33.8080582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.55,f,1031.61,M,564.09,F*21
2024-08-01T08:45:35.8119007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.91,f,1031.72,M,564.15,F*26
2024-08-01T08:45:37.8115403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.84,f,1032.01,M,564.31,F*22
2024-08-01T08:45:39.8129225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.08,f,1031.47,M,564.01,F*25
2024-08-01T08:45:41.8126000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.12,f,1030.87,M,563.69,F*2C
2024-08-01T08:45:43.8122095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.70,f,1031.66,M,564.12,F*2B
2024-08-01T08:45:45.8116921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.28,f,1031.83,M,564.21,F*2C
2024-08-01T08:45:47.8112546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.56,f,1031.62,M,564.09,F*21
2024-08-01T08:45:49.8109885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.09,f,1031.47,M,564.01,F*24
2024-08-01T08:45:51.8140056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.79,f,1031.68,M,564.13,F*2D
2024-08-01T08:45:53.8252756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.43,f,1031.27,M,563.91,F*25
2024-08-01T08:45:55.8176043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.05,f,1031.15,M,563.84,F*22
2024-08-01T08:45:57.8057784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.01,f,1031.14,M,563.84,F*27
2024-08-01T08:45:59.8054487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.70,f,1031.66,M,564.12,F*2B
2024-08-01T08:46:01.8112662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.26,f,1031.52,M,564.04,F*28
2024-08-01T08:46:03.8108635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.69,f,1031.04,M,563.78,F*2A
2024-08-01T08:46:05.8104774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.32,f,1031.24,M,563.89,F*29
2024-08-01T08:46:07.8126264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.58,f,1031.32,M,563.93,F*29
2024-08-01T08:46:09.8149812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.43,f,1031.58,M,564.07,F*22
2024-08-01T08:46:11.8186520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.97,F*28
2024-08-01T08:46:13.8182394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.50,f,1030.68,M,563.58,F*2A
2024-08-01T08:46:15.8177094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.09,f,1031.47,M,564.02,F*27
2024-08-01T08:46:17.8173740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.86,f,1031.10,M,563.81,F*28
2024-08-01T08:46:19.8169620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.39,f,1031.26,M,563.90,F*28
2024-08-01T08:46:21.8166529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.78,f,1031.38,M,563.96,F*24
2024-08-01T08:46:23.8162331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.14,f,1031.18,M,563.86,F*2D
2024-08-01T08:46:25.8156997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.84,f,1031.70,M,564.14,F*21
2024-08-01T08:46:27.8048148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.07,f,1031.46,M,564.01,F*2B
2024-08-01T08:46:29.8134758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.34,f,1030.94,M,563.72,F*20
2024-08-01T08:46:31.8131690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.61,f,1031.63,M,564.10,F*2C
2024-08-01T08:46:33.8146461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.32,f,1031.84,M,564.22,F*23
2024-08-01T08:46:35.8141495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-08-01T08:46:37.8137147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.68,f,1031.34,M,563.95,F*2A
2024-08-01T08:46:39.8167654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.75,f,1031.37,M,563.96,F*26
2024-08-01T08:46:41.8163753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.77,f,1031.68,M,564.13,F*23
2024-08-01T08:46:43.8159806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.34,f,1031.24,M,563.89,F*2F
2024-08-01T08:46:45.8156295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.68,f,1030.74,M,563.61,F*26
2024-08-01T08:46:47.8153047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.53,f,1031.91,M,564.25,F*27
2024-08-01T08:46:49.8167174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.60,f,1031.63,M,564.10,F*2D
2024-08-01T08:46:51.8163449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.03,f,1031.45,M,564.01,F*2C
2024-08-01T08:46:53.8160093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.59,f,1031.62,M,564.10,F*26
2024-08-01T08:46:55.8154994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.23,f,1031.82,M,564.20,F*27
2024-08-01T08:46:57.8152018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.91,f,1031.72,M,564.15,F*26
2024-08-01T08:46:59.8168715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.56,f,1031.61,M,564.09,F*22
2024-08-01T08:47:01.8164934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.84,f,1031.70,M,564.14,F*21
2024-08-01T08:47:03.8160646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.34,f,1031.55,M,564.06,F*2E
2024-08-01T08:47:05.8072187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.92,f,1031.72,M,564.15,F*25
2024-08-01T08:47:07.8068505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.24,f,1031.82,M,564.21,F*21
2024-08-01T08:47:09.8087243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.34,f,1031.85,M,564.22,F*24
2024-08-01T08:47:11.8061477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.89,f,1032.02,M,564.32,F*2F
2024-08-01T08:47:13.8128166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.54,f,1032.22,M,564.42,F*29
2024-08-01T08:47:15.8123904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.31,f,1032.15,M,564.38,F*23
2024-08-01T08:47:17.8161573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.44,f,1031.88,M,564.24,F*28
2024-08-01T08:47:19.8115828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.29,f,1032.14,M,564.38,F*2B
2024-08-01T08:47:21.8111569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.11,f,1032.09,M,564.35,F*21
2024-08-01T08:47:23.8107111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.94,f,1032.03,M,564.32,F*22
2024-08-01T08:47:25.8162233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.42,f,1032.18,M,564.40,F*25
2024-08-01T08:47:27.8158396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.10,f,1032.39,M,564.52,F*23
2024-08-01T08:47:29.8172499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.02,f,1032.36,M,564.50,F*2D
2024-08-01T08:47:31.8209592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.09,f,1032.38,M,564.51,F*29
2024-08-01T08:47:33.8205914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.35,f,1032.46,M,564.56,F*28
2024-08-01T08:47:35.8201932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.14,f,1032.40,M,564.52,F*29
2024-08-01T08:47:37.8083768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.54,f,1032.22,M,564.42,F*29
2024-08-01T08:47:39.8081051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.86,f,1032.32,M,564.48,F*2D
2024-08-01T08:47:41.8106385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.71,f,1032.57,M,564.62,F*2F
2024-08-01T08:47:43.8102666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.60,f,1032.54,M,564.60,F*2E
2024-08-01T08:47:45.8098232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.66,f,1032.56,M,564.61,F*2B
2024-08-01T08:47:47.8094899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.02,f,1032.97,M,564.84,F*21
2024-08-01T08:47:49.8121449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.18,f,1032.41,M,564.53,F*25
2024-08-01T08:47:51.8136164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.94,f,1032.64,M,564.66,F*20
2024-08-01T08:47:53.8131868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.27,f,1032.75,M,564.71,F*21
2024-08-01T08:47:55.8166486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.86,f,1032.62,M,564.64,F*27
2024-08-01T08:47:57.8161875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.42,f,1032.79,M,564.74,F*2B
2024-08-01T08:47:59.8159034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.53,f,1032.52,M,564.59,F*22
2024-08-01T08:48:01.8204684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.07,f,1032.99,M,564.84,F*2A
2024-08-01T08:48:03.8223182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.73,f,1032.89,M,564.79,F*2B
2024-08-01T08:48:05.8219876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.27,f,1032.44,M,564.55,F*2A
2024-08-01T08:48:07.8215083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.85,f,1033.23,M,564.98,F*2D
2024-08-01T08:48:09.8233220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.19,f,1033.03,M,564.87,F*24
2024-08-01T08:48:11.8230156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.68,f,1032.87,M,564.78,F*2E
2024-08-01T08:48:13.8224647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.16,f,1032.71,M,564.69,F*2E
2024-08-01T08:48:15.8117972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.73,f,1033.19,M,564.96,F*23
2024-08-01T08:48:17.8113933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.44,f,1033.10,M,564.91,F*29
2024-08-01T08:48:19.8110195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.83,f,1033.52,M,565.14,F*20
2024-08-01T08:48:21.8107162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.33,f,1033.37,M,565.05,F*28
2024-08-01T08:48:23.8102502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.44,f,1033.10,M,564.91,F*29
2024-08-01T08:48:25.8135700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.79,f,1033.51,M,565.13,F*21
2024-08-01T08:48:27.8131512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.30,f,1033.67,M,565.22,F*2A
2024-08-01T08:48:29.8189073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.46,f,1033.41,M,565.08,F*26
2024-08-01T08:48:31.8186998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-08-01T08:48:33.8101459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.58,f,1033.45,M,565.10,F*24
2024-08-01T08:48:35.8169061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.37,f,1033.38,M,565.06,F*20
2024-08-01T08:48:37.8164800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.93,f,1033.86,M,565.32,F*2D
2024-08-01T08:48:39.8161674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.22,f,1033.64,M,565.20,F*28
2024-08-01T08:48:41.8157397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.78,f,1032.90,M,564.80,F*2E
2024-08-01T08:48:43.8153313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.55,f,1032.53,M,564.59,F*25
2024-08-01T08:48:45.8149838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.53,f,1034.35,M,565.59,F*21
2024-08-01T08:48:47.8146159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.62,f,1033.77,M,565.27,F*29
2024-08-01T08:48:49.8142151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.52,f,1033.74,M,565.25,F*2B
2024-08-01T08:48:51.8172856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.95,f,1033.87,M,565.32,F*2A
2024-08-01T08:48:53.8168657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.58,f,1033.45,M,565.10,F*24
2024-08-01T08:48:55.8165018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.09,f,1034.21,M,565.52,F*20
2024-08-01T08:48:57.8182225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.28,f,1033.97,M,565.38,F*24
2024-08-01T08:48:59.8177593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.53,f,1034.65,M,565.76,F*2E
2024-08-01T08:49:01.8174540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.07,f,1034.82,M,565.84,F*2A
2024-08-01T08:49:03.8170153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.75,f,1033.50,M,565.12,F*2D
2024-08-01T08:49:05.8202382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.53,f,1034.04,M,565.42,F*28
2024-08-01T08:49:07.8198113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.18,f,1034.85,M,565.86,F*21
2024-08-01T08:49:09.8195273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.79,f,1034.43,M,565.63,F*21
2024-08-01T08:49:11.8217673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.05,f,1033.90,M,565.34,F*20
2024-08-01T08:49:13.8153984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.40,f,1034.00,M,565.40,F*2C
2024-08-01T08:49:15.8149989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.71,f,1034.71,M,565.79,F*24
2024-08-01T08:49:17.8144967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.34,f,1034.29,M,565.56,F*22
2024-08-01T08:49:19.8140650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.49,f,1034.33,M,565.58,F*2D
2024-08-01T08:49:21.8204355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.53,f,1034.96,M,565.92,F*29
2024-08-01T08:49:23.8201269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.26,f,1034.88,M,565.88,F*2F
2024-08-01T08:49:25.8197466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.16,f,1035.15,M,566.03,F*2A
2024-08-01T08:49:27.8223499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.96,f,1034.78,M,565.83,F*21
2024-08-01T08:49:29.8220044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.60,f,1034.67,M,565.77,F*2D
2024-08-01T08:49:31.8215784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.54,f,1034.96,M,565.92,F*2E
2024-08-01T08:49:33.8143298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.16,f,1034.23,M,565.53,F*2D
2024-08-01T08:49:35.8166873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.25,f,1035.18,M,566.04,F*20
2024-08-01T08:49:37.8163751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.40,f,1035.53,M,566.23,F*28
2024-08-01T08:49:39.8242080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.99,f,1035.10,M,566.00,F*28
2024-08-01T08:49:41.8239288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.77,f,1035.34,M,566.13,F*2F
2024-08-01T08:49:43.8234558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.13,f,1035.45,M,566.19,F*20
2024-08-01T08:49:45.8231097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.11,f,1034.83,M,565.85,F*2D
2024-08-01T08:49:47.8275652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.46,f,1034.63,M,565.74,F*2E
2024-08-01T08:49:49.8157293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.03,f,1035.11,M,566.01,F*28
2024-08-01T08:49:51.8247619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.36,f,1035.52,M,566.23,F*28
2024-08-01T08:49:53.8280655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.35,f,1035.51,M,566.22,F*29
2024-08-01T08:49:55.8304696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.58,f,1035.58,M,566.26,F*2F
2024-08-01T08:49:57.8144155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.37,f,1035.82,M,566.40,F*2E
2024-08-01T08:49:59.8185333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.34,f,1035.21,M,566.06,F*28
2024-08-01T08:50:01.8180747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.42,f,1034.92,M,565.90,F*2F
2024-08-01T08:50:03.8176507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.03,f,1035.42,M,566.17,F*28
2024-08-01T08:50:05.8192986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.04,f,1036.03,M,566.51,F*25
2024-08-01T08:50:07.8239137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.60,f,1035.89,M,566.43,F*24
2024-08-01T08:50:09.8294936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.45,f,1035.24,M,566.08,F*25
2024-08-01T08:50:11.8135649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.04,f,1035.42,M,566.17,F*2F
2024-08-01T08:50:13.8287752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.37,f,1035.82,M,566.40,F*2E
2024-08-01T08:50:15.8166859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.41,f,1035.83,M,566.40,F*2E
2024-08-01T08:50:17.8163003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.23,f,1035.48,M,566.21,F*25
2024-08-01T08:50:19.8159203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.80,f,1035.65,M,566.30,F*23
2024-08-01T08:50:21.8155206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.05,f,1036.33,M,566.67,F*25
2024-08-01T08:50:23.8232951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.20,f,1035.77,M,566.37,F*22
2024-08-01T08:50:25.8253461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.57,f,1035.58,M,566.26,F*20
2024-08-01T08:50:27.8269900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.44,f,1035.84,M,566.41,F*2D
2024-08-01T08:50:29.8267195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.52,f,1035.87,M,566.42,F*2A
2024-08-01T08:50:31.8263569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.71,f,1035.93,M,566.45,F*29
2024-08-01T08:50:33.8259361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.12,f,1035.44,M,566.19,F*20
2024-08-01T08:50:35.8272091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.51,f,1035.87,M,566.42,F*29
2024-08-01T08:50:37.8268558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.02,f,1036.33,M,566.67,F*22
2024-08-01T08:50:39.8264874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.59,f,1035.89,M,566.43,F*2E
2024-08-01T08:50:41.8260229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.45,f,1035.85,M,566.41,F*2D
2024-08-01T08:50:43.8257295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.17,f,1035.76,M,566.36,F*26
2024-08-01T08:50:45.8252824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.45,f,1035.85,M,566.41,F*2D
2024-08-01T08:50:47.8306265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.98,f,1036.01,M,566.50,F*22
2024-08-01T08:50:49.8302359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.13,f,1035.75,M,566.35,F*22
2024-08-01T08:50:51.8163056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.80,f,1036.26,M,566.63,F*2F
2024-08-01T08:50:53.8222132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.20,f,1036.08,M,566.53,F*2A
2024-08-01T08:50:55.8218724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.86,f,1035.67,M,566.31,F*26
2024-08-01T08:50:57.8214241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.66,f,1036.22,M,566.61,F*21
2024-08-01T08:50:59.8210306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.35,f,1036.12,M,566.56,F*20
2024-08-01T08:51:01.8205190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.71,f,1035.62,M,566.29,F*22
2024-08-01T08:51:03.8202081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.32,f,1036.11,M,566.55,F*27
2024-08-01T08:51:05.8198368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.48,f,1036.16,M,566.58,F*20
2024-08-01T08:51:07.8249652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.14,f,1036.06,M,566.52,F*22
2024-08-01T08:51:09.8246562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.77,f,1036.25,M,566.63,F*24
2024-08-01T08:51:11.8242197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.62,f,1036.21,M,566.60,F*27
2024-08-01T08:51:13.8258199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.14,f,1036.36,M,566.69,F*2E
2024-08-01T08:51:15.8272760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.03,f,1036.33,M,566.67,F*23
2024-08-01T08:51:17.8289435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.72,f,1035.93,M,566.45,F*2A
2024-08-01T08:51:19.8285647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.20,f,1036.38,M,566.70,F*2F
2024-08-01T08:51:21.8280372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.02,f,1036.02,M,566.50,F*23
2024-08-01T08:51:23.8276780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.00,f,1036.32,M,566.67,F*21
2024-08-01T08:51:25.8314269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.42,f,1036.45,M,566.74,F*25
2024-08-01T08:51:27.8191668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.87,f,1036.28,M,566.65,F*20
2024-08-01T08:51:29.8232662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.66,f,1036.52,M,566.78,F*29
2024-08-01T08:51:31.8227649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.60,f,1036.81,M,566.93,F*25
2024-08-01T08:51:33.8224038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.34,f,1036.12,M,566.56,F*21
2024-08-01T08:51:35.8263859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.17,f,1036.37,M,566.70,F*24
2024-08-01T08:51:37.8259668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.89,f,1036.90,M,566.98,F*29
2024-08-01T08:51:39.8272588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.53,f,1036.79,M,566.92,F*23
2024-08-01T08:51:41.8268278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.93,f,1036.60,M,566.82,F*27
2024-08-01T08:51:43.8264495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.19,f,1036.38,M,566.70,F*25
2024-08-01T08:51:45.8260224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.42,f,1036.75,M,566.90,F*2D
2024-08-01T08:51:47.8256190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.62,f,1036.81,M,566.94,F*20
2024-08-01T08:51:49.8251338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.38,f,1037.05,M,567.06,F*2B
2024-08-01T08:51:51.8248124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.27,f,1037.32,M,567.21,F*25
2024-08-01T08:51:53.8271561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.40,f,1037.36,M,567.23,F*22
2024-08-01T08:51:55.8268501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.20,f,1037.29,M,567.20,F*29
2024-08-01T08:51:57.8224596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.69,f,1036.84,M,566.95,F*2F
2024-08-01T08:51:59.8284719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.44,f,1037.06,M,567.07,F*22
2024-08-01T08:52:01.8279934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.53,f,1037.09,M,567.09,F*25
2024-08-01T08:52:03.8285531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.58,f,1037.10,M,567.10,F*2E
2024-08-01T08:52:05.8272490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.38,f,1037.65,M,567.40,F*29
2024-08-01T08:52:07.8266903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.89,f,1037.50,M,567.31,F*24
2024-08-01T08:52:09.8264024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.04,f,1037.86,M,567.51,F*2A
2024-08-01T08:52:11.8259812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.40,f,1037.66,M,567.40,F*25
2024-08-01T08:52:13.8254258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.51,f,1037.39,M,567.25,F*2B
2024-08-01T08:52:15.8250842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.67,f,1037.74,M,567.45,F*26
2024-08-01T08:52:17.8245418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.24,f,1037.31,M,567.21,F*25
2024-08-01T08:52:19.8243014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.88,f,1037.81,M,567.48,F*20
2024-08-01T08:52:21.8238802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.65,f,1038.35,M,567.78,F*22
2024-08-01T08:52:23.8253346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.70,f,1037.45,M,567.28,F*2E
2024-08-01T08:52:25.8249731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.82,f,1037.79,M,567.47,F*22
2024-08-01T08:52:27.8245746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.34,f,1038.25,M,567.72,F*2D
2024-08-01T08:52:29.8241801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.16,f,1037.59,M,567.36,F*2B
2024-08-01T08:52:31.8226754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.25,f,1038.22,M,567.71,F*29
2024-08-01T08:52:33.8328039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.13,f,1038.49,M,567.86,F*28
2024-08-01T08:52:35.8323957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.23,f,1038.52,M,567.87,F*20
2024-08-01T08:52:37.8319824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.58,f,1038.33,M,567.76,F*24
2024-08-01T08:52:39.8207949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.98,f,1037.84,M,567.50,F*2D
2024-08-01T08:52:41.8360298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.03,f,1038.16,M,567.67,F*2D
2024-08-01T08:52:43.8355902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.55,f,1038.32,M,567.76,F*28
2024-08-01T08:52:45.8350594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.26,f,1038.23,M,567.71,F*2B
2024-08-01T08:52:47.8222728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.75,f,1038.68,M,567.96,F*2A
2024-08-01T08:52:49.8250733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.44,f,1038.89,M,568.07,F*2F
2024-08-01T08:52:51.8247454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.15,f,1038.50,M,567.86,F*26
2024-08-01T08:52:53.8242913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.62,f,1038.34,M,567.77,F*2B
2024-08-01T08:52:55.8272616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.08,f,1038.78,M,568.01,F*2F
2024-08-01T08:52:57.8310559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.58,f,1038.63,M,567.93,F*2B
2024-08-01T08:52:59.8226072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.26,f,1038.53,M,567.88,F*2B
2024-08-01T08:53:01.8221054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.64,f,1038.95,M,568.11,F*27
2024-08-01T08:53:03.8272014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.62,f,1038.95,M,568.10,F*20
2024-08-01T08:53:05.8267787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.21,f,1039.13,M,568.20,F*2A
2024-08-01T08:53:07.8262830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.04,f,1038.77,M,568.01,F*2C
2024-08-01T08:53:09.8287287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.85,f,1038.71,M,567.97,F*2C
2024-08-01T08:53:11.8283081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.89,f,1039.34,M,568.32,F*2E
2024-08-01T08:53:13.8308541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.04,f,1039.38,M,568.34,F*29
2024-08-01T08:53:15.8235507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.76,f,1038.99,M,568.13,F*2A
2024-08-01T08:53:17.8282177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.88,f,1039.33,M,568.31,F*2B
2024-08-01T08:53:19.8332124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.96,f,1039.36,M,568.33,F*23
2024-08-01T08:53:21.8327756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.53,f,1038.92,M,568.09,F*2D
2024-08-01T08:53:23.8324475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.19,f,1039.43,M,568.36,F*2B
2024-08-01T08:53:25.8353776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.55,f,1039.53,M,568.42,F*21
2024-08-01T08:53:27.8351675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.63,f,1039.26,M,568.27,F*2D
2024-08-01T08:53:29.8249753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.81,f,1039.62,M,568.47,F*2F
2024-08-01T08:53:31.8246020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.86,f,1039.33,M,568.31,F*25
2024-08-01T08:53:33.8272311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.64,f,1039.56,M,568.44,F*20
2024-08-01T08:53:35.8269526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.07,f,1040.00,M,568.68,F*24
2024-08-01T08:53:37.8243523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.99,f,1039.36,M,568.33,F*2C
2024-08-01T08:53:39.8239683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.15,f,1039.72,M,568.53,F*27
2024-08-01T08:53:41.8256370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.14,f,1039.72,M,568.52,F*27
2024-08-01T08:53:43.8252169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.44,f,1039.50,M,568.41,F*21
2024-08-01T08:53:45.8246697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.25,f,1040.05,M,568.71,F*29
2024-08-01T08:53:47.8244030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.45,f,1040.12,M,568.74,F*2C
2024-08-01T08:53:49.8237768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.19,f,1039.73,M,568.53,F*2A
2024-08-01T08:53:51.8275400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.11,f,1040.32,M,568.85,F*20
2024-08-01T08:53:53.8270913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.03,f,1039.99,M,568.67,F*21
2024-08-01T08:53:55.8267580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.07,f,1039.69,M,568.51,F*2C
2024-08-01T08:53:57.8263955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.63,f,1040.17,M,568.77,F*2E
2024-08-01T08:53:59.8259565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.06,f,1040.30,M,568.84,F*25
2024-08-01T08:54:01.8255600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.04,f,1040.29,M,568.84,F*2F
2024-08-01T08:54:03.8250277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.45,f,1040.12,M,568.74,F*2C
2024-08-01T08:54:05.8289035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.93,f,1040.26,M,568.82,F*29
2024-08-01T08:54:07.8337626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.30,f,1040.37,M,568.88,F*2B
2024-08-01T08:54:09.8333345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.17,f,1040.33,M,568.86,F*24
2024-08-01T08:54:11.8330077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.00,f,1040.89,M,569.17,F*2C
2024-08-01T08:54:13.8324353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.01,f,1040.90,M,569.17,F*25
2024-08-01T08:54:15.8320546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.47,f,1040.42,M,568.91,F*21
2024-08-01T08:54:17.8317968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.63,f,1040.48,M,568.94,F*28
2024-08-01T08:54:19.8313471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.51,f,1040.74,M,569.08,F*25
2024-08-01T08:54:21.8309063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.64,f,1040.78,M,569.11,F*27
2024-08-01T08:54:23.8304804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.82,f,1041.14,M,569.30,F*26
2024-08-01T08:54:25.8300326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.32,f,1040.99,M,569.22,F*2A
2024-08-01T08:54:27.8296225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.54,f,1041.06,M,569.26,F*29
2024-08-01T08:54:29.8376065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.09,f,1041.22,M,569.35,F*26
2024-08-01T08:54:31.8399105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.25,f,1041.27,M,569.38,F*20
2024-08-01T08:54:33.8394254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.52,f,1041.35,M,569.42,F*2E
2024-08-01T08:54:35.8411918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.82,f,1041.14,M,569.30,F*26
2024-08-01T08:54:37.8427037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.18,f,1041.56,M,569.53,F*24
2024-08-01T08:54:39.8267064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.05,f,1041.82,M,569.67,F*29
2024-08-01T08:54:41.8442691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.41,f,1041.32,M,569.40,F*29
2024-08-01T08:54:43.8282741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.12,f,1041.54,M,569.52,F*2D
2024-08-01T08:54:45.8277743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.89,f,1042.08,M,569.81,F*24
2024-08-01T08:54:47.8430182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.10,f,1041.53,M,569.52,F*28
2024-08-01T08:54:49.8425574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.70,f,1041.72,M,569.62,F*2E
2024-08-01T08:54:51.8266007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.45,f,1041.94,M,569.74,F*28
2024-08-01T08:54:53.8297627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.29,f,1041.59,M,569.55,F*2F
2024-08-01T08:54:55.8293329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.38,f,1041.92,M,569.73,F*23
2024-08-01T08:54:57.8287814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.61,f,1042.30,M,569.93,F*2B
2024-08-01T08:54:59.8285204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.04,f,1041.82,M,569.67,F*28
2024-08-01T08:55:01.8281146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.72,f,1042.03,M,569.79,F*2C
2024-08-01T08:55:03.8433364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.42,f,1042.54,M,570.07,F*27
2024-08-01T08:55:05.8428064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.66,f,1042.31,M,569.94,F*2A
2024-08-01T08:55:07.8321841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.25,f,1042.19,M,569.88,F*2A
2024-08-01T08:55:09.8350347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.13,f,1042.46,M,570.02,F*25
2024-08-01T08:55:11.8346223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.52,f,1042.58,M,570.09,F*24
2024-08-01T08:55:13.8342701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.14,f,1043.07,M,570.36,F*23
2024-08-01T08:55:15.8338914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.54,f,1042.89,M,570.26,F*22
2024-08-01T08:55:17.8354097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.97,f,1042.71,M,570.16,F*28
2024-08-01T08:55:19.8348616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.89,f,1042.99,M,570.32,F*26
2024-08-01T08:55:21.8345182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.60,f,1042.90,M,570.27,F*2C
2024-08-01T08:55:23.8358454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.36,f,1043.13,M,570.39,F*29
2024-08-01T08:55:25.8354240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.43,f,1043.16,M,570.40,F*20
2024-08-01T08:55:27.8349631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.84,f,1042.98,M,570.31,F*29
2024-08-01T08:55:29.8346417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.23,f,1043.40,M,570.54,F*21
2024-08-01T08:55:31.8341998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.65,f,1043.83,M,570.78,F*25
2024-08-01T08:55:33.8338751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.64,f,1043.52,M,570.61,F*27
2024-08-01T08:55:35.8333805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.54,f,1043.49,M,570.59,F*25
2024-08-01T08:55:37.8329112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.08,f,1043.66,M,570.68,F*24
2024-08-01T08:55:39.8326684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.96,f,1044.23,M,570.99,F*2A
2024-08-01T08:55:41.8321522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.83,f,1043.89,M,570.81,F*21
2024-08-01T08:55:43.8317168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.44,f,1043.77,M,570.74,F*21
2024-08-01T08:55:45.8314130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.18,f,1043.99,M,570.86,F*24
2024-08-01T08:55:47.8466452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.42,f,1044.37,M,571.07,F*23
2024-08-01T08:55:49.8443850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.78,f,1044.18,M,570.96,F*2D
2024-08-01T08:55:51.8438462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.08,f,1043.96,M,570.85,F*29
2024-08-01T08:55:53.8342494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.67,f,1044.75,M,571.28,F*2E
2024-08-01T08:55:55.8364658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.49,f,1044.70,M,571.25,F*2A
2024-08-01T08:55:57.8394955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.33,f,1044.35,M,571.06,F*26
2024-08-01T08:55:59.8473479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.09,f,1044.27,M,571.02,F*28
2024-08-01T08:56:01.8314279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.11,f,1043.97,M,570.85,F*20
2024-08-01T08:56:03.8466079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.56,f,1044.11,M,570.93,F*2D
2024-08-01T08:56:05.8345251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.67,f,1043.84,M,570.78,F*20
2024-08-01T08:56:07.8342275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.85,f,1043.90,M,570.81,F*2F
2024-08-01T08:56:09.8337675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.31,f,1044.34,M,571.05,F*26
2024-08-01T08:56:11.8419595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.88,f,1043.90,M,570.81,F*22
2024-08-01T08:56:13.8350467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.08,f,1043.66,M,570.68,F*24
2024-08-01T08:56:15.8385622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.56,f,1043.80,M,570.76,F*28
2024-08-01T08:56:17.8381560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.19,f,1043.69,M,570.70,F*22
2024-08-01T08:56:19.8377097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.15,f,1043.99,M,570.86,F*29
2024-08-01T08:56:21.8372807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.98,f,1043.93,M,570.83,F*22
2024-08-01T08:56:23.8369443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.94,f,1043.31,M,570.49,F*26
2024-08-01T08:56:25.8366077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.90,f,1043.60,M,570.65,F*29
2024-08-01T08:56:27.8361579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.39,f,1043.45,M,570.56,F*2D
2024-08-01T08:56:29.8357063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.71,f,1043.24,M,570.45,F*25
2024-08-01T08:56:31.8353205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.00,f,1043.64,M,570.67,F*21
2024-08-01T08:56:33.8378035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.77,f,1043.57,M,570.63,F*22
2024-08-01T08:56:35.8373757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.13,f,1043.67,M,570.69,F*2E
2024-08-01T08:56:37.8387814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.95,f,1043.62,M,570.66,F*2D
2024-08-01T08:56:39.8402848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.62,f,1043.52,M,570.60,F*20
2024-08-01T08:56:41.8398610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.54,f,1043.49,M,570.59,F*25
2024-08-01T08:56:43.8394583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.06,f,1043.35,M,570.51,F*21
2024-08-01T08:56:45.8389649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.50,f,1043.79,M,570.75,F*2B
2024-08-01T08:56:47.8386534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.77,f,1043.87,M,570.80,F*25
2024-08-01T08:56:49.8383127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.39,f,1043.45,M,570.56,F*2D
2024-08-01T08:56:51.8379339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.88,f,1043.60,M,570.65,F*20
2024-08-01T08:56:53.8374395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.09,f,1043.97,M,570.85,F*29
2024-08-01T08:56:55.8370911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.34,f,1043.43,M,570.56,F*26
2024-08-01T08:56:57.8367519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.12,f,1043.37,M,570.52,F*25
2024-08-01T08:56:59.8362672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.42,f,1043.76,M,570.74,F*26
2024-08-01T08:57:01.8359260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.75,f,1044.17,M,570.96,F*2F
2024-08-01T08:57:03.8354722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.44,f,1044.07,M,570.91,F*2B
2024-08-01T08:57:05.8465608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.65,f,1043.83,M,570.78,F*25
2024-08-01T08:57:07.8460765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.39,f,1044.06,M,570.90,F*21
2024-08-01T08:57:09.8457304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.33,f,1044.04,M,570.89,F*21
2024-08-01T08:57:11.8452184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.27,f,1043.72,M,570.71,F*24
2024-08-01T08:57:13.8448234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.26,f,1044.02,M,570.88,F*22
2024-08-01T08:57:15.8445380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.55,f,1044.41,M,571.09,F*2A
2024-08-01T08:57:17.8440935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.19,f,1044.30,M,571.03,F*2E
2024-08-01T08:57:19.8437542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.73,f,1044.47,M,571.12,F*22
2024-08-01T08:57:21.8485953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.54,f,1044.41,M,571.09,F*2B
2024-08-01T08:57:23.8483085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.39,f,1044.67,M,571.23,F*2D
2024-08-01T08:57:25.8361860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.45,f,1044.69,M,571.24,F*2F
2024-08-01T08:57:27.8357591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.72,f,1044.16,M,570.95,F*2A
2024-08-01T08:57:29.8354413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.98,f,1044.54,M,571.16,F*21
2024-08-01T08:57:31.8350410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.62,f,1044.74,M,571.27,F*25
2024-08-01T08:57:33.8382141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.31,f,1044.64,M,571.22,F*27
2024-08-01T08:57:35.8411494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.46,f,1044.99,M,571.41,F*2F
2024-08-01T08:57:37.8463279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.31,f,1044.95,M,571.39,F*2C
2024-08-01T08:57:39.8459286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.11,f,1044.89,M,571.35,F*2F
2024-08-01T08:57:41.8472813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.27,f,1044.63,M,571.21,F*24
2024-08-01T08:57:43.8468726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.82,f,1044.49,M,571.14,F*24
2024-08-01T08:57:45.8464899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.79,f,1044.79,M,571.30,F*24
2024-08-01T08:57:47.8461659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.72,f,1044.77,M,571.29,F*29
2024-08-01T08:57:49.8456327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.07,f,1044.57,M,571.18,F*2B
2024-08-01T08:57:51.8452549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.93,f,1044.83,M,571.32,F*27
2024-08-01T08:57:53.8487809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.26,f,1044.63,M,571.21,F*25
2024-08-01T08:57:55.8346954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.57,f,1044.42,M,571.10,F*23
2024-08-01T08:57:57.8342297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.43,f,1044.37,M,571.07,F*22
2024-08-01T08:57:59.8339673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.48,f,1044.70,M,571.25,F*2B
2024-08-01T08:58:01.8491440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.94,f,1044.83,M,571.32,F*20
2024-08-01T08:58:03.8459362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.00,f,1044.55,M,571.17,F*21
2024-08-01T08:58:05.8377184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.63,f,1044.74,M,571.27,F*24
2024-08-01T08:58:07.8372101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.13,f,1044.28,M,571.02,F*2C
2024-08-01T08:58:09.8411025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.18,f,1044.30,M,571.03,F*2F
2024-08-01T08:58:11.8447627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.47,f,1044.69,M,571.25,F*2C
2024-08-01T08:58:13.8402287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.77,f,1044.48,M,571.13,F*28
2024-08-01T08:58:15.8451517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.01,f,1044.55,M,571.17,F*20
2024-08-01T08:58:17.8448254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.23,f,1044.93,M,571.37,F*27
2024-08-01T08:58:19.8442531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.49,f,1044.70,M,571.25,F*2A
2024-08-01T08:58:21.8438559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.34,f,1044.35,M,571.06,F*21
2024-08-01T08:58:23.8434311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.11,f,1044.28,M,571.02,F*2E
2024-08-01T08:58:25.8390597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.59,f,1044.43,M,571.10,F*2C
2024-08-01T08:58:27.8386384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.68,f,1044.76,M,571.28,F*22
2024-08-01T08:58:29.8382035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.04,f,1044.56,M,571.17,F*26
2024-08-01T08:58:31.8377553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.01,f,1045.16,M,571.50,F*2B
2024-08-01T08:58:33.8373879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.70,f,1044.76,M,571.28,F*2B
2024-08-01T08:58:35.8370458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.53,f,1044.41,M,571.09,F*2C
2024-08-01T08:58:37.8426255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.16,f,1044.90,M,571.36,F*23
2024-08-01T08:58:39.8477392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.88,f,1044.82,M,571.31,F*2F
2024-08-01T08:58:41.8450779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.68,f,1044.76,M,571.28,F*22
2024-08-01T08:58:43.8447133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.15,f,1045.20,M,571.52,F*29
2024-08-01T08:58:45.8441713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.83,f,1045.11,M,571.47,F*21
2024-08-01T08:58:47.8438144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.87,f,1044.82,M,571.31,F*20
2024-08-01T08:58:49.8435109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.11,f,1044.89,M,571.35,F*2F
2024-08-01T08:58:51.8429980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.05,f,1045.18,M,571.51,F*20
2024-08-01T08:58:53.8427368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.54,f,1045.02,M,571.42,F*2C
2024-08-01T08:58:55.8421956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.84,f,1045.11,M,571.47,F*26
2024-08-01T08:58:57.8419041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.36,f,1045.57,M,571.73,F*23
2024-08-01T08:58:59.8414619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.25,f,1045.24,M,571.54,F*28
2024-08-01T08:59:01.8411158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.10,f,1045.19,M,571.52,F*26
2024-08-01T08:59:03.8406926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.33,f,1045.26,M,571.56,F*2F
2024-08-01T08:59:05.8402970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.70,f,1045.37,M,571.62,F*2F
2024-08-01T08:59:07.8398145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.31,f,1045.56,M,571.72,F*24
2024-08-01T08:59:09.8416668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.78,f,1045.40,M,571.63,F*26
2024-08-01T08:59:11.8478417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.43,f,1045.29,M,571.57,F*26
2024-08-01T08:59:13.8473644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.74,f,1045.38,M,571.62,F*24
2024-08-01T08:59:15.8470043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.90,f,1045.43,M,571.65,F*25
2024-08-01T08:59:17.8466390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.23,f,1045.53,M,571.70,F*20
2024-08-01T08:59:19.8462071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.14,f,1045.51,M,571.69,F*2E
2024-08-01T08:59:21.8457908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.71,f,1045.38,M,571.62,F*21
2024-08-01T08:59:23.8453311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.86,f,1045.73,M,571.81,F*23
2024-08-01T08:59:25.8450493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.26,f,1045.54,M,571.71,F*23
2024-08-01T08:59:27.8446118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.89,f,1045.43,M,571.65,F*2D
2024-08-01T08:59:29.8468525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.90,f,1045.43,M,571.65,F*25
2024-08-01T08:59:31.8462685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.96,f,1045.76,M,571.83,F*25
2024-08-01T08:59:33.8459873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.41,f,1045.89,M,571.90,F*2C
2024-08-01T08:59:35.8455479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.31,f,1045.56,M,571.72,F*24
2024-08-01T08:59:37.8452375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.62,f,1045.35,M,571.60,F*2C
2024-08-01T08:59:39.8448246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.40,f,1045.58,M,571.73,F*2D
2024-08-01T08:59:41.8443216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.60,f,1046.26,M,572.10,F*21
2024-08-01T08:59:43.8439695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.41,f,1045.59,M,571.74,F*2A
2024-08-01T08:59:45.8434168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.43,f,1045.59,M,571.74,F*28
2024-08-01T08:59:47.8431853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.02,f,1046.39,M,572.17,F*2D
2024-08-01T08:59:49.8427868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.89,f,1045.43,M,571.65,F*2D
2024-08-01T08:59:51.8423360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.42,f,1045.59,M,571.74,F*29
2024-08-01T08:59:53.8419900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.74,f,1045.99,M,571.96,F*2D
2024-08-01T08:59:55.8414913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.37,f,1045.58,M,571.73,F*2D
2024-08-01T08:59:57.8412074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.66,f,1046.28,M,572.11,F*28
2024-08-01T08:59:59.8407676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.78,f,1046.01,M,571.96,F*23
2024-08-01T09:00:01.8403390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.96,f,1045.76,M,571.83,F*25
2024-08-01T09:00:03.8399298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.57,f,1046.25,M,572.10,F*26
2024-08-01T09:00:05.8395726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.64,f,1045.66,M,571.77,F*22
2024-08-01T09:00:07.8430555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.07,f,1045.79,M,571.85,F*25
2024-08-01T09:00:09.8425573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.45,f,1046.21,M,572.08,F*28
2024-08-01T09:00:11.8422019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.21,f,1046.14,M,572.04,F*20
2024-08-01T09:00:13.8467560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.23,f,1046.14,M,572.04,F*22
2024-08-01T09:00:15.8462559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.96,f,1046.37,M,572.16,F*2E
2024-08-01T09:00:17.8459154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.32,f,1046.17,M,572.05,F*20
2024-08-01T09:00:19.8454805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.49,f,1045.92,M,571.91,F*2F
2024-08-01T09:00:21.8450266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.82,f,1046.02,M,571.97,F*24
2024-08-01T09:00:23.8516872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.25,f,1046.45,M,572.21,F*26
2024-08-01T09:00:25.8513493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.92,f,1046.66,M,572.32,F*29
2024-08-01T09:00:27.8509232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.86,f,1046.34,M,572.14,F*2E
2024-08-01T09:00:29.8440274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.21,f,1046.14,M,572.03,F*27
2024-08-01T09:00:31.8422445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.77,f,1046.61,M,572.29,F*2F
2024-08-01T09:00:33.8417803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.40,f,1046.50,M,572.23,F*23
2024-08-01T09:00:35.8431673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.03,f,1046.39,M,572.17,F*2C
2024-08-01T09:00:37.8426805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.96,f,1046.37,M,572.16,F*2E
2024-08-01T09:00:39.8423656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.57,f,1046.55,M,572.26,F*25
2024-08-01T09:00:41.8419974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.72,f,1046.90,M,572.45,F*29
2024-08-01T09:00:43.8413904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.34,f,1046.48,M,572.22,F*28
2024-08-01T09:00:45.8410786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.63,f,1046.88,M,572.44,F*21
2024-08-01T09:00:47.8456554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.15,f,1047.03,M,572.52,F*24
2024-08-01T09:00:49.8483462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.36,f,1046.18,M,572.06,F*28
2024-08-01T09:00:51.8478485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.49,f,1046.83,M,572.41,F*27
2024-08-01T09:00:53.8474659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.96,f,1046.97,M,572.49,F*28
2024-08-01T09:00:55.8471053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.67,f,1046.89,M,572.44,F*24
2024-08-01T09:00:57.8467227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.31,f,1047.39,M,572.72,F*2A
2024-08-01T09:00:59.8462832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-08-01T09:01:01.8458802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.10,f,1047.02,M,572.52,F*20
2024-08-01T09:01:03.8449219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.23,f,1046.75,M,572.37,F*23
2024-08-01T09:01:05.8471759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.97,f,1046.98,M,572.50,F*2E
2024-08-01T09:01:07.8467731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.10,f,1047.32,M,572.68,F*29
2024-08-01T09:01:09.8465153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.32,f,1047.09,M,572.55,F*2C
2024-08-01T09:01:11.8459821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.05,f,1047.31,M,572.68,F*2E
2024-08-01T09:01:13.8456494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.18,f,1047.35,M,572.70,F*2F
2024-08-01T09:01:15.8453388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.03,f,1047.30,M,572.67,F*26
2024-08-01T09:01:17.8448800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.87,f,1046.95,M,572.48,F*2B
2024-08-01T09:01:19.8444625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.30,f,1047.08,M,572.55,F*2F
2024-08-01T09:01:21.8440177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.31,f,1047.69,M,572.89,F*2A
2024-08-01T09:01:23.8435756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.11,f,1047.02,M,572.52,F*21
2024-08-01T09:01:25.8433522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.47,f,1047.44,M,572.75,F*26
2024-08-01T09:01:27.8477351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.16,f,1047.65,M,572.86,F*2C
2024-08-01T09:01:29.8473738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.48,f,1046.83,M,572.41,F*26
2024-08-01T09:01:31.8517445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.33,f,1047.09,M,572.56,F*2E
2024-08-01T09:01:33.8412622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.88,f,1047.56,M,572.81,F*2D
2024-08-01T09:01:35.8566135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.12,f,1047.33,M,572.69,F*2B
2024-08-01T09:01:37.8561528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.77,f,1047.22,M,572.63,F*21
2024-08-01T09:01:39.8557236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.45,f,1047.13,M,572.58,F*2A
2024-08-01T09:01:41.8553915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.13,f,1047.33,M,572.69,F*2A
2024-08-01T09:01:43.8549458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.84,f,1047.24,M,572.64,F*2C
2024-08-01T09:01:45.8545870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.59,f,1047.17,M,572.60,F*28
2024-08-01T09:01:47.8541226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-08-01T09:01:49.8477034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.14,f,1047.34,M,572.69,F*2A
2024-08-01T09:01:51.8472209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.52,f,1047.15,M,572.59,F*2B
2024-08-01T09:01:53.8508566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.12,f,1047.02,M,572.52,F*22
2024-08-01T09:01:55.8542783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.50,f,1046.83,M,572.42,F*2C
2024-08-01T09:01:57.8407647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.12,f,1047.02,M,572.52,F*22
2024-08-01T09:01:59.8558917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.76,f,1046.91,M,572.46,F*2F
2024-08-01T09:02:01.8554323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.90,f,1046.65,M,572.32,F*28
2024-08-01T09:02:03.8550641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.29,f,1047.08,M,572.55,F*27
2024-08-01T09:02:05.8547683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.14,f,1046.73,M,572.36,F*20
2024-08-01T09:02:07.8449015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.62,f,1046.57,M,572.27,F*20
2024-08-01T09:02:09.8444491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.26,f,1046.76,M,572.38,F*2A
2024-08-01T09:02:11.8440058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.46,f,1046.52,M,572.24,F*20
2024-08-01T09:02:13.8436266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.54,f,1046.54,M,572.26,F*27
2024-08-01T09:02:15.8497280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.47,f,1046.52,M,572.25,F*20
2024-08-01T09:02:17.8455394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.00,f,1046.07,M,572.00,F*25
2024-08-01T09:02:19.8451766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.68,f,1046.28,M,572.11,F*26
2024-08-01T09:02:21.8486675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.83,f,1046.63,M,572.30,F*2E
2024-08-01T09:02:23.8506681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.96,f,1046.37,M,572.16,F*2E
2024-08-01T09:02:25.8503118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.28,f,1046.16,M,572.05,F*2A
2024-08-01T09:02:27.8499591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-08-01T09:02:29.8495390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.62,f,1046.57,M,572.27,F*20
2024-08-01T09:02:31.8492544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.06,f,1046.40,M,572.18,F*28
2024-08-01T09:02:33.8551139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.40,f,1045.89,M,571.90,F*2D
2024-08-01T09:02:35.8545806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.35,f,1046.18,M,572.06,F*2B
2024-08-01T09:02:37.8542953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.59,f,1046.25,M,572.10,F*28
2024-08-01T09:02:39.8414383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.85,f,1046.03,M,571.98,F*2D
2024-08-01T09:02:41.8411190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.07,f,1046.40,M,572.18,F*29
2024-08-01T09:02:43.8406375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.92,f,1046.35,M,572.15,F*2B
2024-08-01T09:02:45.8402961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.34,f,1046.48,M,572.22,F*28
2024-08-01T09:02:47.8555376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.46,f,1046.52,M,572.24,F*20
2024-08-01T09:02:49.8551588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.41,f,1046.20,M,572.07,F*22
2024-08-01T09:02:51.8547518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.56,f,1046.24,M,572.09,F*2E
2024-08-01T09:02:53.8543123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.55,f,1046.55,M,572.26,F*27
2024-08-01T09:02:55.8539725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.82,f,1046.93,M,572.47,F*27
2024-08-01T09:02:57.8565397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.48,f,1046.53,M,572.25,F*2E
2024-08-01T09:02:59.8453435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.92,f,1046.66,M,572.32,F*29
2024-08-01T09:03:01.8565969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.26,f,1046.76,M,572.38,F*2A
2024-08-01T09:03:03.8562410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.67,f,1046.58,M,572.28,F*25
2024-08-01T09:03:05.8443759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.39,f,1046.80,M,572.40,F*22
2024-08-01T09:03:07.8477051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.18,f,1046.74,M,572.36,F*2B
2024-08-01T09:03:09.8473495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.41,f,1047.11,M,572.57,F*23
2024-08-01T09:03:11.8514638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.27,f,1047.37,M,572.71,F*20
2024-08-01T09:03:13.8509666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.09,f,1046.71,M,572.35,F*2D
2024-08-01T09:03:15.8531479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.16,f,1046.73,M,572.36,F*22
2024-08-01T09:03:17.8528470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.40,f,1047.11,M,572.57,F*22
2024-08-01T09:03:19.8524770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.59,f,1047.17,M,572.60,F*28
2024-08-01T09:03:21.8520065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.93,f,1047.27,M,572.65,F*28
2024-08-01T09:03:23.8535444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.74,F*27
2024-08-01T09:03:25.8531649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.22,f,1047.36,M,572.70,F*25
2024-08-01T09:03:27.8564469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.50,f,1047.14,M,572.58,F*29
2024-08-01T09:03:29.8561566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.48,f,1047.14,M,572.58,F*20
2024-08-01T09:03:31.8557268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.79,f,1047.53,M,572.80,F*27
2024-08-01T09:03:33.8553717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.75,f,1047.52,M,572.79,F*2C
2024-08-01T09:03:35.8550069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.16,f,1047.34,M,572.69,F*28
2024-08-01T09:03:37.8545937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.13,f,1047.64,M,572.85,F*2B
2024-08-01T09:03:39.8430593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.46,f,1047.74,M,572.91,F*2F
2024-08-01T09:03:41.8426351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.22,f,1047.66,M,572.87,F*29
2024-08-01T09:03:43.8578812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.77,f,1047.53,M,572.80,F*29
2024-08-01T09:03:45.8574934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.02,f,1047.91,M,573.00,F*22
2024-08-01T09:03:47.8571418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.14,f,1047.95,M,573.02,F*23
2024-08-01T09:03:49.8567469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.63,f,1047.79,M,572.94,F*20
2024-08-01T09:03:51.8563100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.97,f,1047.89,M,572.99,F*29
2024-08-01T09:03:53.8558132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.92,f,1047.88,M,572.99,F*2D
2024-08-01T09:03:55.8468406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.62,f,1048.09,M,573.10,F*2B
2024-08-01T09:03:57.8497378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.53,f,1048.37,M,573.26,F*20
2024-08-01T09:03:59.8539884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.40,f,1048.33,M,573.23,F*23
2024-08-01T09:04:01.8562212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.71,f,1048.42,M,573.29,F*2D
2024-08-01T09:04:03.8581625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.69,f,1048.42,M,573.28,F*25
2024-08-01T09:04:05.8576958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.79,f,1048.14,M,573.13,F*2E
2024-08-01T09:04:07.8572792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-08-01T09:04:09.8569938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.76,f,1048.74,M,573.46,F*28
2024-08-01T09:04:11.8485010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.59,f,1048.69,M,573.43,F*2C
2024-08-01T09:04:13.8481035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.64,f,1048.71,M,573.44,F*2C
2024-08-01T09:04:15.8477529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.29,f,1048.60,M,573.38,F*2E
2024-08-01T09:04:17.8524007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.39,f,1048.93,M,573.56,F*2A
2024-08-01T09:04:19.8519038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.63,f,1049.01,M,573.60,F*2A
2024-08-01T09:04:21.8515093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.31,f,1048.91,M,573.55,F*23
2024-08-01T09:04:23.8511938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.76,f,1049.35,M,573.79,F*22
2024-08-01T09:04:25.8506689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.43,f,1049.25,M,573.74,F*28
2024-08-01T09:04:27.8533502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.95,f,1049.11,M,573.66,F*24
2024-08-01T09:04:29.8528908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.13,f,1049.16,M,573.69,F*21
2024-08-01T09:04:31.8524657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.48,f,1049.27,M,573.75,F*20
2024-08-01T09:04:33.8521609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.76,f,1049.66,M,573.96,F*24
2024-08-01T09:04:35.8517370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.87,f,1049.39,M,573.81,F*27
2024-08-01T09:04:37.8531342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.71,f,1049.34,M,573.79,F*24
2024-08-01T09:04:39.8527526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.65,f,1049.93,M,574.11,F*23
2024-08-01T09:04:41.8524096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.64,f,1050.23,M,574.27,F*25
2024-08-01T09:04:43.8519753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.65,f,1049.62,M,573.94,F*20
2024-08-01T09:04:45.8516672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.09,f,1049.76,M,574.01,F*23
2024-08-01T09:04:47.8550641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.93,f,1050.02,M,574.16,F*2D
2024-08-01T09:04:49.8617305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.58,f,1049.91,M,574.10,F*2E
2024-08-01T09:04:51.8491994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.80,f,1049.97,M,574.13,F*2E
2024-08-01T09:04:53.8531952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.72,f,1050.26,M,574.29,F*29
2024-08-01T09:04:55.8550885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.32,f,1050.44,M,574.39,F*2B
2024-08-01T09:04:57.8547808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.80,f,1050.59,M,574.47,F*27
2024-08-01T09:04:59.8614257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.50,f,1050.49,M,574.42,F*2E
2024-08-01T09:05:01.8610590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.55,f,1050.20,M,574.26,F*25
2024-08-01T09:05:03.8626281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.25,f,1050.42,M,574.38,F*2A
2024-08-01T09:05:05.8623133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.56,f,1050.82,M,574.59,F*24
2024-08-01T09:05:07.8644663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.20,f,1050.71,M,574.53,F*23
2024-08-01T09:05:09.8527624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.58,f,1051.13,M,574.76,F*21
2024-08-01T09:05:11.8642483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.35,f,1050.75,M,574.56,F*26
2024-08-01T09:05:13.8639641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.47,f,1050.79,M,574.58,F*21
2024-08-01T09:05:15.8636424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.08,f,1050.98,M,574.68,F*29
2024-08-01T09:05:17.8631171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.47,f,1050.79,M,574.58,F*21
2024-08-01T09:05:19.8510423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.12,f,1051.29,M,574.85,F*2B
2024-08-01T09:05:21.8506126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.33,f,1051.36,M,574.89,F*2A
2024-08-01T09:05:23.8502741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.04,f,1051.27,M,574.84,F*23
2024-08-01T09:05:25.8655106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.77,f,1051.49,M,574.96,F*2C
2024-08-01T09:05:27.8552547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.60,f,1051.13,M,574.77,F*2B
2024-08-01T09:05:29.8548226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.65,f,1051.15,M,574.77,F*28
2024-08-01T09:05:31.8575031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.19,f,1051.31,M,574.87,F*2B
2024-08-01T09:05:33.8571316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-08-01T09:05:35.8567714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.11,f,1051.59,M,575.02,F*29
2024-08-01T09:05:37.8606402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.21,f,1051.62,M,575.03,F*23
2024-08-01T09:05:39.8603047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.38,M,574.90,F*26
2024-08-01T09:05:41.8637692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.88,f,1051.52,M,574.98,F*28
2024-08-01T09:05:43.8633055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.09,f,1051.59,M,575.02,F*20
2024-08-01T09:05:45.8629572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.79,f,1051.80,M,575.13,F*23
2024-08-01T09:05:47.8529451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.10,f,1051.59,M,575.02,F*28
2024-08-01T09:05:49.8647033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.50,f,1051.41,M,574.92,F*25
2024-08-01T09:05:51.8641436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.83,f,1051.81,M,575.14,F*20
2024-08-01T09:05:53.8639678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.17,f,1051.92,M,575.19,F*23
2024-08-01T09:05:55.8634134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.58,f,1051.74,M,575.10,F*28
2024-08-01T09:05:57.8654187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.49,f,1051.71,M,575.08,F*24
2024-08-01T09:05:59.8534775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.20,f,1051.62,M,575.03,F*22
2024-08-01T09:06:01.8531435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.56,f,1052.03,M,575.26,F*21
2024-08-01T09:06:03.8683013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.56,f,1051.73,M,575.09,F*29
2024-08-01T09:06:05.8557258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.02,f,1051.26,M,574.84,F*24
2024-08-01T09:06:07.8570271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.16,f,1052.22,M,575.36,F*24
2024-08-01T09:06:09.8568126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.81,f,1052.11,M,575.30,F*2F
2024-08-01T09:06:11.8563881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.18,f,1051.61,M,575.03,F*2A
2024-08-01T09:06:13.8560132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.53,f,1051.72,M,575.09,F*2D
2024-08-01T09:06:15.8670451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.83,f,1051.51,M,574.97,F*2F
2024-08-01T09:06:17.8666151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.97,f,1051.86,M,575.16,F*20
2024-08-01T09:06:19.8662942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.24,f,1051.94,M,575.21,F*2E
2024-08-01T09:06:21.8532365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.28,f,1051.95,M,575.21,F*23
2024-08-01T09:06:23.8527319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.74,f,1052.09,M,575.29,F*24
2024-08-01T09:06:25.8680038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.57,f,1052.04,M,575.26,F*27
2024-08-01T09:06:27.8676185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.22,f,1051.93,M,575.20,F*2E
2024-08-01T09:06:29.8671912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.58,f,1051.74,M,575.10,F*28
2024-08-01T09:06:31.8552271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.90,f,1051.83,M,575.15,F*21
2024-08-01T09:06:33.8548143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.36,f,1051.98,M,575.23,F*23
2024-08-01T09:06:35.8544485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.06,f,1051.88,M,575.18,F*29
2024-08-01T09:06:37.8539585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.81,f,1052.11,M,575.30,F*2F
2024-08-01T09:06:39.8577780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.35,f,1052.28,M,575.39,F*20
2024-08-01T09:06:41.8655981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.17,f,1051.92,M,575.20,F*29
2024-08-01T09:06:43.8652625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.05,f,1051.88,M,575.18,F*2A
2024-08-01T09:06:45.8648161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.38,f,1051.98,M,575.23,F*2D
2024-08-01T09:06:47.8645232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.37,f,1051.98,M,575.23,F*22
2024-08-01T09:06:49.8640473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.21,f,1052.23,M,575.37,F*20
2024-08-01T09:06:51.8637574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.52,f,1052.33,M,575.42,F*27
2024-08-01T09:06:53.8632513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.94,f,1052.46,M,575.49,F*24
2024-08-01T09:06:55.8656349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.22,f,1052.24,M,575.37,F*24
2024-08-01T09:06:57.8652225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.41,f,1051.69,M,575.07,F*2A
2024-08-01T09:06:59.8648145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.26,f,1051.94,M,575.21,F*2C
2024-08-01T09:07:01.8644803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.14,f,1052.52,M,575.52,F*22
2024-08-01T09:07:03.8566070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.97,f,1052.77,M,575.66,F*29
2024-08-01T09:07:05.8589301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.67,f,1052.68,M,575.61,F*2F
2024-08-01T09:07:07.8584904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.42,f,1052.30,M,575.40,F*27
2024-08-01T09:07:09.8606380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.60,f,1052.35,M,575.43,F*21
2024-08-01T09:07:11.8601699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.49,f,1052.02,M,575.25,F*2D
2024-08-01T09:07:13.8596727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.07,f,1051.89,M,575.18,F*29
2024-08-01T09:07:15.8684445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.93,f,1052.76,M,575.65,F*2F
2024-08-01T09:07:17.8680964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.97,f,1053.38,M,575.99,F*25
2024-08-01T09:07:19.8676007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.61,f,1052.66,M,575.60,F*26
2024-08-01T09:07:21.8671658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.00,f,1052.17,M,575.33,F*20
2024-08-01T09:07:23.8667766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.08,f,1052.80,M,575.68,F*2E
2024-08-01T09:07:25.8702001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.02,f,1052.48,M,575.50,F*2C
2024-08-01T09:07:27.8697261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.77,f,1052.40,M,575.46,F*20
2024-08-01T09:07:29.8693449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.20,f,1052.84,M,575.70,F*29
2024-08-01T09:07:31.8688844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.58,f,1052.96,M,575.76,F*23
2024-08-01T09:07:33.8736753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.79,f,1052.72,M,575.63,F*29
2024-08-01T09:07:35.8615066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.04,f,1052.79,M,575.67,F*2B
2024-08-01T09:07:37.8676641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.80,f,1053.02,M,575.80,F*23
2024-08-01T09:07:39.8671901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.59,f,1052.96,M,575.77,F*23
2024-08-01T09:07:41.8667510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.15,f,1052.82,M,575.69,F*21
2024-08-01T09:07:43.8664067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.49,f,1053.23,M,575.92,F*27
2024-08-01T09:07:45.8659210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.02,f,1053.09,M,575.84,F*27
2024-08-01T09:07:47.8655685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.21,f,1052.84,M,575.70,F*28
2024-08-01T09:07:49.8580991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.59,f,1053.27,M,575.93,F*23
2024-08-01T09:07:51.8649681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.63,f,1053.28,M,575.94,F*22
2024-08-01T09:07:53.8695589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.29,f,1053.17,M,575.88,F*2D
2024-08-01T09:07:55.8691764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.42,f,1053.21,M,575.90,F*2C
2024-08-01T09:07:57.8686977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.25,f,1053.47,M,576.04,F*20
2024-08-01T09:07:59.8682703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.74,f,1053.62,M,576.12,F*24
2024-08-01T09:08:01.8679616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.89,f,1053.36,M,575.98,F*25
2024-08-01T09:08:03.8675922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.07,f,1053.41,M,576.01,F*23
2024-08-01T09:08:05.8567329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.22,f,1053.76,M,576.20,F*22
2024-08-01T09:08:07.8646577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.28,f,1053.78,M,576.21,F*27
2024-08-01T09:08:09.8642142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.52,f,1053.55,M,576.09,F*2E
2024-08-01T09:08:11.8637346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.84,f,1053.65,M,576.14,F*2A
2024-08-01T09:08:13.8676723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.72,f,1054.22,M,576.45,F*2D
2024-08-01T09:08:15.8672726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.30,f,1053.78,M,576.22,F*2D
2024-08-01T09:08:17.8668992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.53,f,1053.55,M,576.09,F*2F
2024-08-01T09:08:19.8664709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.01,f,1054.31,M,576.50,F*2E
2024-08-01T09:08:21.8717790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.43,f,1054.13,M,576.41,F*29
2024-08-01T09:08:23.8713219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.75,f,1054.23,M,576.46,F*28
2024-08-01T09:08:25.8709099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.77,f,1054.54,M,576.63,F*2C
2024-08-01T09:08:27.8705742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.80,f,1054.24,M,576.47,F*24
2024-08-01T09:08:29.8701357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.20,f,1054.06,M,576.37,F*29
2024-08-01T09:08:31.8697220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.59,f,1054.18,M,576.43,F*2B
2024-08-01T09:08:33.8693865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.89,f,1054.57,M,576.65,F*28
2024-08-01T09:08:35.8620627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.62,f,1054.80,M,576.77,F*2E
2024-08-01T09:08:37.8621237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.39,f,1054.73,M,576.73,F*28
2024-08-01T09:08:39.8616135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.04,f,1054.92,M,576.84,F*20
2024-08-01T09:08:41.8646501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.11,f,1054.64,M,576.68,F*2E
2024-08-01T09:08:43.8642441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.38,f,1054.73,M,576.73,F*29
2024-08-01T09:08:45.8638601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.07,f,1054.93,M,576.85,F*23
2024-08-01T09:08:47.8674322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.38,f,1055.03,M,576.90,F*23
2024-08-01T09:08:49.8670058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.84,f,1055.47,M,577.14,F*2A
2024-08-01T09:08:51.8665255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.89,f,1055.49,M,577.15,F*28
2024-08-01T09:08:53.8663015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.14,f,1055.26,M,577.02,F*23
2024-08-01T09:08:55.8658297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.54,f,1055.08,M,576.92,F*20
2024-08-01T09:08:57.8672050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.92,f,1055.19,M,576.99,F*21
2024-08-01T09:08:59.8666810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.18,f,1055.58,M,577.20,F*27
2024-08-01T09:09:01.8695728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.90,f,1055.49,M,577.15,F*20
2024-08-01T09:09:03.8614587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.10,f,1055.86,M,577.35,F*2F
2024-08-01T09:09:05.8765916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.64,f,1056.02,M,577.44,F*25
2024-08-01T09:09:07.8692356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.58,f,1055.39,M,577.10,F*26
2024-08-01T09:09:09.8689723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.85,f,1055.78,M,577.31,F*21
2024-08-01T09:09:11.8684659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.14,f,1055.87,M,577.36,F*29
2024-08-01T09:09:13.8747551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.93,f,1055.81,M,577.32,F*23
2024-08-01T09:09:15.8743464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.23,f,1056.20,M,577.54,F*26
2024-08-01T09:09:17.8737298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.24,f,1055.90,M,577.37,F*2D
2024-08-01T09:09:19.8648987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.46,f,1055.97,M,577.41,F*2F
2024-08-01T09:09:21.8709000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.22,f,1056.20,M,577.54,F*27
2024-08-01T09:09:23.8705180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.06,f,1055.85,M,577.34,F*2A
2024-08-01T09:09:25.8701460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.80,f,1056.07,M,577.47,F*29
2024-08-01T09:09:27.8697778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.60,f,1056.31,M,577.60,F*26
2024-08-01T09:09:29.8711148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.75,f,1056.36,M,577.62,F*27
2024-08-01T09:09:31.8707584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.40,f,1055.95,M,577.40,F*2A
2024-08-01T09:09:33.8703289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.68,f,1056.03,M,577.45,F*29
2024-08-01T09:09:35.8717479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.11,f,1056.47,M,577.68,F*2A
2024-08-01T09:09:37.8714555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.32,f,1056.23,M,577.55,F*24
2024-08-01T09:09:39.8734380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.98,f,1056.43,M,577.66,F*22
2024-08-01T09:09:41.8753948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.21,f,1056.50,M,577.70,F*26
2024-08-01T09:09:43.8750758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.40,f,1056.26,M,577.57,F*26
2024-08-01T09:09:45.8747139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.56,f,1056.30,M,577.59,F*28
2024-08-01T09:09:47.8772407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.31,f,1056.23,M,577.55,F*27
2024-08-01T09:09:49.8768167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.49,f,1056.28,M,577.58,F*2E
2024-08-01T09:09:51.8634242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.46,f,1056.58,M,577.74,F*2B
2024-08-01T09:09:53.8786386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.52,f,1056.59,M,577.75,F*2E
2024-08-01T09:09:55.8782793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.62,f,1056.63,M,577.77,F*26
2024-08-01T09:09:57.8677106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.83,f,1056.39,M,577.64,F*27
2024-08-01T09:09:59.8690733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.01,f,1056.44,M,577.67,F*27
2024-08-01T09:10:01.8685916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.71,f,1056.65,M,577.78,F*2D
2024-08-01T09:10:03.8682732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.56,f,1056.61,M,577.76,F*22
2024-08-01T09:10:05.8679233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.61,f,1056.62,M,577.77,F*24
2024-08-01T09:10:07.8674397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.12,f,1056.47,M,577.69,F*28
2024-08-01T09:10:09.8670877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.94,f,1056.42,M,577.66,F*2F
2024-08-01T09:10:11.8666187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.82,f,1056.69,M,577.80,F*2A
2024-08-01T09:10:13.8715965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.81,f,1056.68,M,577.80,F*28
2024-08-01T09:10:15.8711058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.30,f,1056.83,M,577.88,F*2E
2024-08-01T09:10:17.8733813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.68,f,1056.95,M,577.95,F*28
2024-08-01T09:10:19.8730046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.31,f,1056.84,M,577.88,F*28
2024-08-01T09:10:21.8726140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.06,f,1056.46,M,577.68,F*2D
2024-08-01T09:10:23.8722508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.75,f,1056.66,M,577.79,F*2B
2024-08-01T09:10:25.8779393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.25,f,1057.12,M,578.04,F*27
2024-08-01T09:10:27.8659955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.23,f,1056.81,M,577.87,F*21
2024-08-01T09:10:29.8656459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.57,f,1056.92,M,577.93,F*25
2024-08-01T09:10:31.8672099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.42,f,1056.87,M,577.90,F*26
2024-08-01T09:10:33.8668459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.09,f,1057.07,M,578.02,F*2B
2024-08-01T09:10:35.8719884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.72,f,1057.27,M,578.12,F*24
2024-08-01T09:10:37.8717088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.91,f,1057.02,M,577.99,F*2D
2024-08-01T09:10:39.8736651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.54,f,1057.21,M,578.09,F*2C
2024-08-01T09:10:41.8788718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.07,f,1057.37,M,578.18,F*2C
2024-08-01T09:10:43.8784273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.28,f,1057.13,M,578.05,F*2A
2024-08-01T09:10:45.8779528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.73,f,1057.27,M,578.12,F*25
2024-08-01T09:10:47.8676514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.44,f,1057.48,M,578.24,F*2C
2024-08-01T09:10:49.8695043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.14,f,1057.40,M,578.19,F*2F
2024-08-01T09:10:51.8719546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.93,f,1057.33,M,578.15,F*29
2024-08-01T09:10:53.8716935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.24,f,1057.43,M,578.21,F*24
2024-08-01T09:10:55.8712555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.09,f,1057.68,M,578.35,F*2F
2024-08-01T09:10:57.8708632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.53,f,1057.82,M,578.42,F*24
2024-08-01T09:10:59.8704773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.54,f,1057.82,M,578.42,F*23
2024-08-01T09:11:01.8726761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.36,f,1057.76,M,578.39,F*20
2024-08-01T09:11:03.8722381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.82,f,1057.60,M,578.30,F*29
2024-08-01T09:11:05.8737854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.60,f,1057.54,M,578.27,F*24
2024-08-01T09:11:07.8664082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.29,f,1057.74,M,578.38,F*2D
2024-08-01T09:11:09.8816011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.58,f,1058.14,M,578.60,F*2E
2024-08-01T09:11:11.8677953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.29,f,1058.05,M,578.55,F*2E
2024-08-01T09:11:13.8672922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.74,f,1058.19,M,578.62,F*2F
2024-08-01T09:11:15.8825417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.45,f,1058.40,M,578.74,F*25
2024-08-01T09:11:17.8822289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.89,f,1057.93,M,578.48,F*29
2024-08-01T09:11:19.8700091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.74,f,1057.88,M,578.46,F*2F
2024-08-01T09:11:21.8678437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.35,f,1058.37,M,578.72,F*24
2024-08-01T09:11:23.8675474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.86,f,1058.22,M,578.64,F*2C
2024-08-01T09:11:25.8827737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.52,f,1058.42,M,578.75,F*20
2024-08-01T09:11:27.8823611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.55,f,1058.74,M,578.92,F*2A
2024-08-01T09:11:29.8685257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.07,f,1058.59,M,578.85,F*24
2024-08-01T09:11:31.8714788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.45,f,1058.40,M,578.74,F*25
2024-08-01T09:11:33.8753250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.23,f,1058.34,M,578.70,F*22
2024-08-01T09:11:35.8675730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.72,f,1058.79,M,578.95,F*25
2024-08-01T09:11:37.8833927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.62,f,1059.06,M,579.10,F*26
2024-08-01T09:11:39.8829588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.04,f,1058.89,M,579.01,F*20
2024-08-01T09:11:41.8824796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.33,f,1058.98,M,579.06,F*23
2024-08-01T09:11:43.8820401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.52,f,1059.04,M,579.09,F*2F
2024-08-01T09:11:45.8815578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.75,f,1059.10,M,579.12,F*25
2024-08-01T09:11:47.8813577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.35,f,1058.98,M,579.06,F*25
2024-08-01T09:11:49.8808428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.79,f,1059.12,M,579.13,F*2A
2024-08-01T09:11:51.8805799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.01,f,1059.49,M,579.34,F*2C
2024-08-01T09:11:53.8801139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.91,f,1059.46,M,579.32,F*2F
2024-08-01T09:11:55.8797790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.20,f,1059.55,M,579.37,F*21
2024-08-01T09:11:57.8793196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.85,f,1059.74,M,579.48,F*25
2024-08-01T09:11:59.8788509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.94,f,1059.47,M,579.32,F*2B
2024-08-01T09:12:01.8785625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.71,f,1059.70,M,579.45,F*27
2024-08-01T09:12:03.8781461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.53,f,1059.95,M,579.59,F*20
2024-08-01T09:12:05.8775922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.09,f,1059.82,M,579.51,F*21
2024-08-01T09:12:07.8773497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.74,f,1060.01,M,579.62,F*2A
2024-08-01T09:12:09.8818935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.39,f,1060.21,M,579.73,F*2E
2024-08-01T09:12:11.8814525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.32,f,1060.19,M,579.72,F*2F
2024-08-01T09:12:13.8846039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.41,f,1060.22,M,579.74,F*25
2024-08-01T09:12:15.8841570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.78,f,1060.33,M,579.80,F*24
2024-08-01T09:12:17.8894731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.38,f,1060.21,M,579.73,F*2F
2024-08-01T09:12:19.8733409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.88,f,1060.06,M,579.65,F*29
2024-08-01T09:12:21.8729572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.09,f,1060.43,M,579.85,F*21
2024-08-01T09:12:23.8827861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.46,f,1060.54,M,579.91,F*29
2024-08-01T09:12:25.8823156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.72,f,1060.31,M,579.79,F*2A
2024-08-01T09:12:27.8819874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.26,f,1060.48,M,579.88,F*2A
2024-08-01T09:12:29.8815354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.67,f,1060.60,M,579.94,F*28
2024-08-01T09:12:31.8812131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.90,f,1060.37,M,579.82,F*24
2024-08-01T09:12:33.8831537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.14,f,1060.44,M,579.86,F*29
2024-08-01T09:12:35.8827415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.37,f,1060.51,M,579.90,F*2B
2024-08-01T09:12:37.8864889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.25,f,1060.78,M,580.04,F*2E
2024-08-01T09:12:39.8861769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.81,f,1060.65,M,579.97,F*26
2024-08-01T09:12:41.8830323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.87,f,1060.66,M,579.98,F*2C
2024-08-01T09:12:43.8826726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.45,f,1060.54,M,579.91,F*2A
2024-08-01T09:12:45.8821317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.46,f,1060.54,M,579.91,F*29
2024-08-01T09:12:47.8818374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.39,f,1060.82,M,580.07,F*25
2024-08-01T09:12:49.8814754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.85,f,1060.96,M,580.14,F*25
2024-08-01T09:12:51.8846195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.64,f,1060.90,M,580.11,F*29
2024-08-01T09:12:53.8842818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.09,f,1061.04,M,580.18,F*26
2024-08-01T09:12:55.8838350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.57,f,1060.88,M,580.09,F*29
2024-08-01T09:12:57.8834461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.49,f,1060.55,M,579.92,F*24
2024-08-01T09:12:59.8856963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.77,f,1060.94,M,580.13,F*2D
2024-08-01T09:13:01.8852827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.56,f,1061.18,M,580.26,F*2C
2024-08-01T09:13:03.8848854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.37,f,1061.12,M,580.23,F*24
2024-08-01T09:13:05.8882629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.19,f,1061.07,M,580.20,F*2F
2024-08-01T09:13:07.8878241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.69,f,1061.52,M,580.45,F*28
2024-08-01T09:13:09.8800228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.78,f,1061.25,M,580.30,F*29
2024-08-01T09:13:11.8863232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.98,f,1061.00,M,580.16,F*25
2024-08-01T09:13:13.8737277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.94,f,1061.60,M,580.49,F*27
2024-08-01T09:13:15.8831104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.00,f,1061.62,M,580.50,F*21
2024-08-01T09:13:17.8862242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.24,f,1061.39,M,580.37,F*29
2024-08-01T09:13:19.8858630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.74,f,1061.84,M,580.62,F*2B
2024-08-01T09:13:21.8853577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.12,f,1061.96,M,580.69,F*24
2024-08-01T09:13:23.8848748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.85,f,1061.57,M,580.48,F*22
2024-08-01T09:13:25.8846487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.53,f,1061.78,M,580.59,F*25
2024-08-01T09:13:27.8841886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.01,f,1061.93,M,580.67,F*2D
2024-08-01T09:13:29.8838187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.01,f,1061.93,M,580.67,F*2D
2024-08-01T09:13:31.8833467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.89,f,1062.19,M,580.82,F*27
2024-08-01T09:13:33.8875916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.79,f,1062.16,M,580.80,F*25
2024-08-01T09:13:35.8872282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.51,f,1062.38,M,580.92,F*21
2024-08-01T09:13:37.8892230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.04,f,1062.55,M,581.01,F*22
2024-08-01T09:13:39.8884087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.99,f,1062.22,M,580.83,F*2F
2024-08-01T09:13:41.8879058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.84,f,1062.48,M,580.97,F*2B
2024-08-01T09:13:43.8874370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.07,f,1062.55,M,581.01,F*21
2024-08-01T09:13:45.8870880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.39,f,1062.65,M,581.06,F*28
2024-08-01T09:13:47.8768327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.93,f,1062.82,M,581.15,F*23
2024-08-01T09:13:49.8784055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.23,f,1062.91,M,581.21,F*2C
2024-08-01T09:13:51.8779922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.37,f,1063.25,M,581.39,F*21
2024-08-01T09:13:53.8776010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.70,f,1063.05,M,581.28,F*2F
2024-08-01T09:13:55.8847260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.48,f,1062.98,M,581.25,F*2C
2024-08-01T09:13:57.8843273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.64,f,1063.03,M,581.27,F*23
2024-08-01T09:13:59.8838959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.08,f,1063.17,M,581.35,F*20
2024-08-01T09:14:01.8928031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.09,f,1063.47,M,581.51,F*27
2024-08-01T09:14:03.8917542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.46,f,1063.28,M,581.41,F*25
2024-08-01T09:14:05.8881499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.50,f,1063.29,M,581.42,F*20
2024-08-01T09:14:07.8877894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.89,f,1063.72,M,581.65,F*2E
2024-08-01T09:14:09.9031520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.39,f,1063.57,M,581.57,F*23
2024-08-01T09:14:11.8871728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.00,f,1063.75,M,581.67,F*22
2024-08-01T09:14:13.8933007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.54,f,1063.92,M,581.76,F*2A
2024-08-01T09:14:15.8929017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.24,f,1063.52,M,581.54,F*29
2024-08-01T09:14:17.8923858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-08-01T09:14:19.8920114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.33,f,1063.85,M,581.72,F*29
2024-08-01T09:14:21.8916806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.22,f,1063.82,M,581.70,F*2C
2024-08-01T09:14:23.8940450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.19,f,1064.11,M,581.87,F*20
2024-08-01T09:14:25.8937435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.23,f,1064.13,M,581.87,F*2B
2024-08-01T09:14:27.8933040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.47,f,1063.90,M,581.74,F*28
2024-08-01T09:14:29.8928479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.26,f,1064.13,M,581.88,F*21
2024-08-01T09:14:31.8925169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.42,f,1064.18,M,581.90,F*21
2024-08-01T09:14:33.8950235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.52,f,1064.22,M,581.92,F*2B
2024-08-01T09:14:35.8828630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.35,f,1064.47,M,582.06,F*24
2024-08-01T09:14:37.8851691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.18,f,1064.72,M,582.20,F*28
2024-08-01T09:14:39.8848618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.75,f,1064.59,M,582.12,F*2A
2024-08-01T09:14:41.8842540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.39,f,1064.48,M,582.06,F*27
2024-08-01T09:14:43.8840080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.03,f,1064.68,M,582.17,F*2D
2024-08-01T09:14:45.8835374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.57,f,1064.84,M,582.26,F*2C
2024-08-01T09:14:47.8832179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.95,f,1064.96,M,582.33,F*25
2024-08-01T09:14:49.8880086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.67,f,1065.17,M,582.44,F*27
2024-08-01T09:14:51.8877344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.94,f,1065.56,M,582.66,F*2F
2024-08-01T09:14:53.8916980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.16,f,1065.32,M,582.53,F*21
2024-08-01T09:14:55.8912374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.95,f,1064.95,M,582.32,F*27
2024-08-01T09:14:57.8908468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.86,f,1065.23,M,582.48,F*23
2024-08-01T09:14:59.8904474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.02,f,1065.28,M,582.50,F*2C
2024-08-01T09:15:01.8917170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.77,f,1065.51,M,582.63,F*20
2024-08-01T09:15:03.8912847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.12,f,1065.92,M,582.85,F*26
2024-08-01T09:15:06.0821363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.88,f,1065.85,M,582.81,F*26
2024-08-01T09:15:08.0816284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.71,f,1065.80,M,582.79,F*22
2024-08-01T09:15:10.0811200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.51,f,1065.74,M,582.75,F*27
2024-08-01T09:15:12.0808970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.70,f,1065.49,M,582.62,F*2F
2024-08-01T09:15:14.0804729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.09,f,1065.61,M,582.68,F*22
2024-08-01T09:15:16.0957481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.57,f,1066.06,M,582.93,F*2E
2024-08-01T09:15:18.0830198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.36,f,1066.30,M,583.06,F*2E
2024-08-01T09:15:20.0869300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.38,f,1066.31,M,583.06,F*21
2024-08-01T09:15:22.0864684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.19,f,1065.94,M,582.87,F*29
2024-08-01T09:15:24.0860611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.36,f,1066.00,M,582.89,F*24
2024-08-01T09:15:26.0886343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.92,f,1066.17,M,582.99,F*2D
2024-08-01T09:15:28.0937117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.06,f,1065.90,M,582.84,F*20
2024-08-01T09:15:30.0933149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.81,f,1066.44,M,583.13,F*25
2024-08-01T09:15:32.0929342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.12,f,1066.84,M,583.35,F*27
2024-08-01T09:15:34.0924795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.43,f,1066.32,M,583.07,F*2F
2024-08-01T09:15:36.0921583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.62,f,1066.38,M,583.10,F*20
2024-08-01T09:15:38.0917353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.27,f,1066.27,M,583.05,F*2B
2024-08-01T09:15:40.0940815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.88,f,1066.15,M,582.98,F*25
2024-08-01T09:15:42.0803181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.52,f,1066.35,M,583.09,F*26
2024-08-01T09:15:44.0955230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.68,f,1066.40,M,583.11,F*24
2024-08-01T09:15:46.0951929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.97,f,1066.79,M,583.33,F*2F
2024-08-01T09:15:48.0817094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.17,f,1066.85,M,583.36,F*20
2024-08-01T09:15:50.0813412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.62,f,1066.38,M,583.10,F*20
2024-08-01T09:15:52.0809264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.02,f,1066.20,M,583.00,F*2E
2024-08-01T09:15:54.0805084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.42,f,1066.32,M,583.07,F*2E
2024-08-01T09:15:56.0848599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.08,f,1066.22,M,583.01,F*27
2024-08-01T09:15:58.0876730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.00,f,1066.80,M,583.33,F*26
2024-08-01T09:16:00.0872846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.31,f,1066.59,M,583.22,F*21
2024-08-01T09:16:02.0870016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.42,f,1066.32,M,583.07,F*2E
2024-08-01T09:16:04.0865722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.31,f,1066.90,M,583.39,F*2F
2024-08-01T09:16:06.0862491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.90,f,1066.47,M,583.15,F*20
2024-08-01T09:16:08.0858620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.22,f,1066.26,M,583.04,F*2E
2024-08-01T09:16:10.0853438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.74,f,1066.72,M,583.29,F*22
2024-08-01T09:16:12.0848639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.78,f,1066.73,M,583.30,F*27
2024-08-01T09:16:14.0845747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.33,f,1066.90,M,583.39,F*2D
2024-08-01T09:16:16.0841199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.83,f,1066.75,M,583.31,F*24
2024-08-01T09:16:18.0837977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.33,f,1066.90,M,583.39,F*2D
2024-08-01T09:16:20.0861453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.95,f,1066.78,M,583.32,F*2D
2024-08-01T09:16:22.0857804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.20,f,1066.56,M,583.20,F*2C
2024-08-01T09:16:24.0905353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.68,f,1067.01,M,583.45,F*21
2024-08-01T09:16:26.0902948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.36,f,1066.91,M,583.39,F*29
2024-08-01T09:16:28.0898967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.97,f,1067.09,M,583.49,F*25
2024-08-01T09:16:30.0894872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.21,f,1067.47,M,583.70,F*2A
2024-08-01T09:16:32.0890123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.11,f,1067.14,M,583.52,F*2C
2024-08-01T09:16:34.0887072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.91,f,1067.08,M,583.49,F*22
2024-08-01T09:16:36.0902789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.75,f,1067.03,M,583.46,F*2C
2024-08-01T09:16:38.0919641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.17,f,1067.16,M,583.53,F*29
2024-08-01T09:16:40.0948280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.20,f,1067.47,M,583.70,F*2B
2024-08-01T09:16:42.0943900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.09,f,1067.44,M,583.68,F*2A
2024-08-01T09:16:44.0941033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.58,f,1067.59,M,583.76,F*2D
2024-08-01T09:16:46.0935620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.90,f,1067.69,M,583.82,F*21
2024-08-01T09:16:48.0932393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.39,f,1067.53,M,583.73,F*25
2024-08-01T09:16:50.0974166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.18,f,1067.46,M,583.70,F*21
2024-08-01T09:16:52.0970629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.62,f,1067.90,M,583.94,F*2C
2024-08-01T09:16:54.0966210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.36,f,1068.13,M,584.06,F*22
2024-08-01T09:16:56.0962583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.13,f,1067.75,M,583.85,F*21
2024-08-01T09:16:58.0959146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.32,f,1067.81,M,583.89,F*25
2024-08-01T09:17:00.0954907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.03,f,1068.03,M,584.00,F*23
2024-08-01T09:17:02.0854827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.04,f,1068.03,M,584.01,F*25
2024-08-01T09:17:04.0922847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.07,f,1067.74,M,583.84,F*24
2024-08-01T09:17:06.0918801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.53,f,1067.88,M,583.92,F*21
2024-08-01T09:17:08.0914819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.25,f,1068.71,M,584.38,F*2B
2024-08-01T09:17:10.0929690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.55,f,1068.19,M,584.09,F*22
2024-08-01T09:17:12.0925080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.14,f,1067.76,M,583.86,F*26
2024-08-01T09:17:14.0920457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.79,f,1068.26,M,584.13,F*2B
2024-08-01T09:17:16.0916934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.77,f,1068.25,M,584.13,F*26
2024-08-01T09:17:18.0913541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.73,f,1068.24,M,584.12,F*22
2024-08-01T09:17:20.0908798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.35,f,1068.12,M,584.06,F*20
2024-08-01T09:17:22.0925510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.31,f,1068.11,M,584.05,F*24
2024-08-01T09:17:24.0920171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.52,f,1068.48,M,584.25,F*2E
2024-08-01T09:17:26.0967789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.99,f,1068.32,M,584.16,F*25
2024-08-01T09:17:28.0962401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.32,f,1068.12,M,584.05,F*24
2024-08-01T09:17:30.0866511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.97,f,1068.32,M,584.16,F*2B
2024-08-01T09:17:32.0915677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.81,f,1068.27,M,584.14,F*2A
2024-08-01T09:17:34.0966883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.60,f,1068.51,M,584.27,F*25
2024-08-01T09:17:36.0987498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.51,f,1068.48,M,584.25,F*2D
2024-08-01T09:17:38.1004245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.34,f,1068.12,M,584.06,F*21
2024-08-01T09:17:40.0999376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.96,f,1068.62,M,584.33,F*29
2024-08-01T09:17:42.0995658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.74,f,1068.24,M,584.12,F*25
2024-08-01T09:17:44.0991375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.94,f,1068.00,M,583.99,F*2E
2024-08-01T09:17:46.1000386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.62,f,1068.82,M,584.44,F*2F
2024-08-01T09:17:48.1009487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.42,f,1068.45,M,584.24,F*23
2024-08-01T09:17:50.1005095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.48,f,1068.17,M,584.08,F*21
2024-08-01T09:17:52.1002138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.34,f,1068.43,M,584.22,F*22
2024-08-01T09:17:54.0997022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.12,f,1068.36,M,584.19,F*2C
2024-08-01T09:17:56.0994258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.24,f,1068.70,M,584.37,F*24
2024-08-01T09:17:58.0988642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.88,f,1068.29,M,584.15,F*2C
2024-08-01T09:18:00.0984650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.91,f,1068.30,M,584.15,F*2C
2024-08-01T09:18:02.0980602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.62,f,1068.51,M,584.27,F*27
2024-08-01T09:18:04.0917878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.57,f,1068.19,M,584.10,F*28
2024-08-01T09:18:06.0913347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.27,f,1068.41,M,584.21,F*21
2024-08-01T09:18:08.0946428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.17,f,1068.68,M,584.36,F*2C
2024-08-01T09:18:10.0941718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.96,f,1068.62,M,584.33,F*29
2024-08-01T09:18:12.0938565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.25,f,1068.70,M,584.37,F*25
2024-08-01T09:18:14.0934384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.14,f,1068.37,M,584.19,F*2B
2024-08-01T09:18:16.0930528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.76,f,1068.25,M,584.13,F*27
2024-08-01T09:18:18.0925519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.41,f,1068.45,M,584.24,F*20
2024-08-01T09:18:20.0950151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.22,f,1068.39,M,584.20,F*2A
2024-08-01T09:18:22.0945475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.53,f,1068.49,M,584.26,F*2D
2024-08-01T09:18:24.0891556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.58,f,1068.80,M,584.43,F*23
2024-08-01T09:18:26.0886354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.76,f,1068.56,M,584.29,F*2B
2024-08-01T09:18:28.0883773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.14,f,1068.37,M,584.19,F*2B
2024-08-01T09:18:30.0878844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.96,f,1068.31,M,584.16,F*29
2024-08-01T09:18:32.0876227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.86,f,1068.58,M,584.31,F*23
2024-08-01T09:18:34.0871644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.13,f,1068.67,M,584.35,F*24
2024-08-01T09:18:36.1023829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.05,f,1068.64,M,584.34,F*21
2024-08-01T09:18:38.1020531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.17,f,1068.38,M,584.20,F*2D
2024-08-01T09:18:40.1015844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.54,f,1068.49,M,584.26,F*2A
2024-08-01T09:18:42.0886274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.33,f,1068.43,M,584.22,F*25
2024-08-01T09:18:44.0882402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.74,f,1068.25,M,584.12,F*24
2024-08-01T09:18:46.0878756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.11,f,1068.66,M,584.35,F*27
2024-08-01T09:18:48.0915301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.49,f,1068.78,M,584.41,F*26
2024-08-01T09:18:50.0913244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.67,f,1068.83,M,584.45,F*2A
2024-08-01T09:18:52.0908407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.15,f,1068.67,M,584.36,F*21
2024-08-01T09:18:54.0905968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.49,f,1068.17,M,584.08,F*20
2024-08-01T09:18:56.0918564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.07,f,1068.34,M,584.18,F*2B
2024-08-01T09:18:58.0915538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.04,f,1068.64,M,584.34,F*20
2024-08-01T09:19:00.1224142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.67,f,1068.83,M,584.44,F*2B
2024-08-01T09:19:02.0908013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.25,f,1068.40,M,584.21,F*22
2024-08-01T09:19:04.0922835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.69,f,1068.53,M,584.28,F*21
2024-08-01T09:19:06.0918894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.26,f,1069.01,M,584.54,F*25
2024-08-01T09:19:08.0915209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.24,f,1068.40,M,584.21,F*23
2024-08-01T09:19:10.0911686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.34,f,1068.43,M,584.22,F*22
2024-08-01T09:19:12.0932775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.30,f,1069.02,M,584.55,F*20
2024-08-01T09:19:14.0885695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.22,f,1069.00,M,584.54,F*20
2024-08-01T09:19:16.0881396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.05,f,1068.64,M,584.34,F*21
2024-08-01T09:19:18.0877902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.50,f,1068.78,M,584.42,F*2D
2024-08-01T09:19:20.0873480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.95,f,1068.92,M,584.49,F*2B
2024-08-01T09:19:22.1024814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.95,f,1068.61,M,584.33,F*29
2024-08-01T09:19:24.1021846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.97,f,1068.62,M,584.33,F*28
2024-08-01T09:19:26.1017857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.84,f,1069.19,M,584.64,F*27
2024-08-01T09:19:28.1013525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.08,f,1069.57,M,584.85,F*28
2024-08-01T09:19:30.0909171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.19,f,1069.30,M,584.70,F*22
2024-08-01T09:19:32.0906348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.29,f,1069.02,M,584.55,F*28
2024-08-01T09:19:34.0901296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.85,f,1068.89,M,584.47,F*2E
2024-08-01T09:19:36.0898167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.66,f,1069.14,M,584.61,F*23
2024-08-01T09:19:38.0893485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.58,f,1069.11,M,584.60,F*2A
2024-08-01T09:19:40.0890066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.54,f,1069.10,M,584.59,F*2D
2024-08-01T09:19:42.0886228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.28,f,1069.63,M,584.88,F*20
2024-08-01T09:19:44.1037475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.77,f,1069.78,M,584.96,F*2F
2024-08-01T09:19:46.1033340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.94,f,1069.22,M,584.66,F*2C
2024-08-01T09:19:48.0898415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.98,f,1069.23,M,584.66,F*21
2024-08-01T09:19:50.0894835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.17,f,1069.59,M,584.86,F*2B
2024-08-01T09:19:52.1045739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.52,f,1069.40,M,584.75,F*2F
2024-08-01T09:19:54.1043507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.68,f,1069.75,M,584.95,F*2F
2024-08-01T09:19:56.1037995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.98,f,1070.15,M,585.16,F*2C
2024-08-01T09:19:58.1034398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.97,f,1069.84,M,584.99,F*2D
2024-08-01T09:20:00.0900162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.58,f,1070.03,M,585.10,F*21
2024-08-01T09:20:02.0896484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.53,f,1070.01,M,585.09,F*20
2024-08-01T09:20:04.1048579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.04,f,1069.86,M,585.01,F*2D
2024-08-01T09:20:06.1043308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.15,f,1070.20,M,585.19,F*21
2024-08-01T09:20:08.1040731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.76,f,1070.38,M,585.29,F*2E
2024-08-01T09:20:10.1036877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.42,f,1070.59,M,585.40,F*22
2024-08-01T09:20:12.1031597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.66,f,1070.66,M,585.44,F*2C
2024-08-01T09:20:14.1028329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.71,f,1070.68,M,585.45,F*25
2024-08-01T09:20:16.1044543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.06,f,1070.78,M,585.51,F*20
2024-08-01T09:20:18.1040742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.83,f,1070.41,M,585.30,F*22
2024-08-01T09:20:20.1036581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.12,f,1070.80,M,585.52,F*21
2024-08-01T09:20:22.1032759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.14,f,1071.72,M,586.02,F*28
2024-08-01T09:20:24.1028932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.20,f,1071.43,M,585.87,F*20
2024-08-01T09:20:26.1024879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.97,f,1071.36,M,585.83,F*2B
2024-08-01T09:20:28.1020600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.21,f,1071.74,M,586.04,F*2E
2024-08-01T09:20:30.1062038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.20,f,1071.74,M,586.03,F*28
2024-08-01T09:20:32.1059298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.21,f,1071.74,M,586.04,F*2E
2024-08-01T09:20:34.1054381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.79,f,1071.92,M,586.13,F*2D
2024-08-01T09:20:36.1050699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.60,f,1072.16,M,586.27,F*2C
2024-08-01T09:20:38.1046335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.37,f,1072.40,M,586.40,F*23
2024-08-01T09:20:40.1043980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.66,f,1072.18,M,586.28,F*2B
2024-08-01T09:20:42.1038700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.53,f,1072.75,M,586.59,F*2E
2024-08-01T09:20:44.1035359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.15,f,1072.94,M,586.69,F*2A
2024-08-01T09:20:46.1032045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.62,f,1073.08,M,586.77,F*21
2024-08-01T09:20:48.1080037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.00,f,1073.20,M,586.83,F*25
2024-08-01T09:20:50.1035576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.35,f,1073.31,M,586.89,F*29
2024-08-01T09:20:52.1057890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.51,f,1073.66,M,587.09,F*23
2024-08-01T09:20:54.1053817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.18,f,1074.17,M,587.36,F*25
2024-08-01T09:20:56.1079438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.31,f,1073.90,M,587.22,F*24
2024-08-01T09:20:58.1074983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.68,f,1074.32,M,587.45,F*21
2024-08-01T09:21:00.1071195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.33,f,1075.13,M,587.89,F*2E
2024-08-01T09:21:02.1067263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.79,f,1074.36,M,587.47,F*27
2024-08-01T09:21:04.1062839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.02,f,1074.43,M,587.50,F*2E
2024-08-01T09:21:06.1092950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.68,f,1075.24,M,587.95,F*29
2024-08-01T09:21:08.1002512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.42,f,1075.16,M,587.90,F*25
2024-08-01T09:21:10.1155739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.14,f,1075.68,M,588.19,F*2F
2024-08-01T09:21:12.1057226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.45,f,1076.39,M,588.58,F*20
2024-08-01T09:21:14.1054693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.03,f,1075.95,M,588.34,F*2C
2024-08-01T09:21:16.1049398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.74,f,1076.17,M,588.46,F*20
2024-08-01T09:21:18.1044935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-08-01T09:21:20.1042176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.24,f,1076.32,M,588.54,F*20
2024-08-01T09:21:22.1070365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.19,f,1076.61,M,588.70,F*2D
2024-08-01T09:21:24.1066278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-08-01T09:21:26.1062676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.92,f,1077.44,M,589.15,F*2C
2024-08-01T09:21:28.1058509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.96,f,1077.76,M,589.33,F*2C
2024-08-01T09:21:30.1054788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.37,f,1077.89,M,589.40,F*20
2024-08-01T09:21:32.1050765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.74,f,1077.69,M,589.29,F*25
2024-08-01T09:21:34.1202904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.64,f,1077.97,M,589.44,F*2D
2024-08-01T09:21:36.1199457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.44,f,1078.52,M,589.74,F*24
2024-08-01T09:21:38.1065936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.01,f,1079.00,M,590.00,F*27
2024-08-01T09:21:40.1218493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.19,f,1079.05,M,590.03,F*28
2024-08-01T09:21:42.1213881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.75,f,1079.22,M,590.12,F*27
2024-08-01T09:21:44.1210147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.82,f,1079.24,M,590.14,F*2F
2024-08-01T09:21:46.1206565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.07,f,1079.01,M,590.01,F*21
2024-08-01T09:21:48.1201693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.57,f,1079.47,M,590.26,F*22
2024-08-01T09:21:50.1199211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.42,f,1080.03,M,590.57,F*24
2024-08-01T09:21:52.1194644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.57,f,1080.08,M,590.60,F*2F
2024-08-01T09:21:54.1232710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.30,f,1080.30,M,590.72,F*21
2024-08-01T09:21:56.1166924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.14,f,1080.25,M,590.69,F*29
2024-08-01T09:21:58.1162449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.23,f,1079.98,M,590.54,F*24
2024-08-01T09:22:00.1158660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.81,f,1080.15,M,590.63,F*2B
2024-08-01T09:22:02.1154653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.27,f,1080.29,M,590.71,F*2C
2024-08-01T09:22:04.1150986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.57,f,1080.69,M,590.93,F*22
2024-08-01T09:22:06.1146762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.40,f,1080.94,M,591.07,F*29
2024-08-01T09:22:08.1142893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.98,f,1080.82,M,591.00,F*2F
2024-08-01T09:22:10.1137982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.61,f,1081.31,M,591.27,F*27
2024-08-01T09:22:12.1164175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.75,f,1081.35,M,591.29,F*28
2024-08-01T09:22:14.1159982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.13,f,1081.47,M,591.36,F*2C
2024-08-01T09:22:16.1177288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.92,f,1081.71,M,591.49,F*28
2024-08-01T09:22:18.1174258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.86,f,1081.39,M,591.31,F*21
2024-08-01T09:22:20.1168917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.60,f,1081.61,M,591.43,F*2E
2024-08-01T09:22:22.1245903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.64,f,1082.24,M,591.77,F*26
2024-08-01T09:22:24.1241286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.43,f,1082.17,M,591.74,F*20
2024-08-01T09:22:26.1237727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.08,f,1082.07,M,591.68,F*23
2024-08-01T09:22:28.1145861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.52,f,1082.50,M,591.92,F*2A
2024-08-01T09:22:30.1143417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.14,f,1082.69,M,592.02,F*2B
2024-08-01T09:22:32.1178057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.89,f,1082.92,M,592.15,F*2D
2024-08-01T09:22:34.1173490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.16,f,1083.31,M,592.36,F*24
2024-08-01T09:22:36.1169934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.00,f,1083.57,M,592.50,F*22
2024-08-01T09:22:38.1167135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.09,f,1084.20,M,592.85,F*26
2024-08-01T09:22:40.1319121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.94,f,1083.55,M,592.49,F*24
2024-08-01T09:22:42.1158356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.36,f,1084.28,M,592.89,F*2E
2024-08-01T09:22:44.1311079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.43,f,1085.22,M,593.40,F*27
2024-08-01T09:22:46.1306810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.28,f,1084.87,M,593.21,F*29
2024-08-01T09:22:48.1303120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.78,f,1085.32,M,593.46,F*28
2024-08-01T09:22:50.1298015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.92,f,1085.37,M,593.49,F*26
2024-08-01T09:22:52.1320189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.62,f,1085.28,M,593.44,F*2A
2024-08-01T09:22:54.1317519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.28,f,1085.78,M,593.71,F*25
2024-08-01T09:22:56.1349201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.59,f,1086.18,M,593.93,F*2B
2024-08-01T09:22:58.1344597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.70,f,1086.82,M,594.28,F*22
2024-08-01T09:23:00.1365249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.99,f,1086.61,M,594.16,F*24
2024-08-01T09:23:02.1258952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.65,f,1086.50,M,594.11,F*22
2024-08-01T09:23:04.1254977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.40,f,1087.04,M,594.40,F*23
2024-08-01T09:23:06.1219445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.34,f,1087.02,M,594.39,F*28
2024-08-01T09:23:08.1369795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.79,f,1087.16,M,594.46,F*2C
2024-08-01T09:23:10.1367747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.38,f,1087.64,M,594.73,F*24
2024-08-01T09:23:12.1261478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.91,f,1087.80,M,594.82,F*23
2024-08-01T09:23:14.1359413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.28,f,1087.61,M,594.71,F*22
2024-08-01T09:23:16.1271335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.66,f,1087.73,M,594.78,F*22
2024-08-01T09:23:18.1266963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.76,f,1088.06,M,594.96,F*2F
2024-08-01T09:23:20.1418956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.51,f,1088.29,M,595.09,F*28
2024-08-01T09:23:22.1297257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.73,f,1088.36,M,595.12,F*2C
2024-08-01T09:23:24.1292461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-08-01T09:23:26.1288978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.32,f,1089.15,M,595.55,F*29
2024-08-01T09:23:28.1374638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.32,f,1088.84,M,595.39,F*2B
2024-08-01T09:23:30.1371186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.53,f,1089.21,M,595.59,F*25
2024-08-01T09:23:32.1367771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.67,f,1089.56,M,595.78,F*26
2024-08-01T09:23:34.1381269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.04,f,1089.37,M,595.67,F*2A
2024-08-01T09:23:36.1378451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.05,f,1089.68,M,595.84,F*2D
2024-08-01T09:23:38.1279120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.30,f,1090.36,M,596.22,F*25
2024-08-01T09:23:40.1431663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.91,f,1090.55,M,596.32,F*2A
2024-08-01T09:23:42.1444952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.37,f,1090.38,M,596.23,F*2D
2024-08-01T09:23:44.1284972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.09,f,1091.21,M,596.68,F*2E
2024-08-01T09:23:46.1436913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.20,f,1090.94,M,596.53,F*24
2024-08-01T09:23:48.1311776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.92,f,1091.16,M,596.65,F*23
2024-08-01T09:23:50.1307621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.18,f,1091.85,M,597.03,F*2E
2024-08-01T09:23:52.1459305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.16,f,1091.84,M,597.03,F*21
2024-08-01T09:23:54.1299168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.25,f,1092.17,M,597.21,F*29
2024-08-01T09:23:56.1342727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.95,f,1092.39,M,597.32,F*2C
2024-08-01T09:23:58.1338053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.16,f,1092.45,M,597.36,F*2F
2024-08-01T09:24:00.1355160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.50,f,1092.86,M,597.58,F*2B
2024-08-01T09:24:02.1460350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.83,f,1092.96,M,597.64,F*2B
2024-08-01T09:24:04.1490298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.85,f,1093.58,M,597.97,F*20
2024-08-01T09:24:06.1357563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.42,f,1094.06,M,598.24,F*2E
2024-08-01T09:24:08.1354003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.20,f,1093.99,M,598.20,F*2F
2024-08-01T09:24:10.1505747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.80,f,1094.48,M,598.47,F*27
2024-08-01T09:24:12.1500785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.70,f,1094.45,M,598.45,F*27
2024-08-01T09:24:14.1498171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.39,f,1094.96,M,598.73,F*23
2024-08-01T09:24:16.1525187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.78,f,1095.69,M,599.13,F*26
2024-08-01T09:24:18.1424256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.50,f,1096.21,M,599.42,F*25
2024-08-01T09:24:20.1448620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.46,f,1097.12,M,599.91,F*22
2024-08-01T09:24:22.1559721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.80,f,1097.22,M,599.97,F*2D
2024-08-01T09:24:24.1523531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.70,f,1097.19,M,599.95,F*28
2024-08-01T09:24:26.1520292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.59,f,1097.76,M,600.26,F*23
2024-08-01T09:24:28.1515034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.18,f,1099.16,M,601.03,F*2F
2024-08-01T09:24:30.1511078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.40,f,1099.23,M,601.07,F*20
2024-08-01T09:24:32.1506677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.06,f,1100.04,M,601.51,F*2A
2024-08-01T09:24:34.1547453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.95,f,1100.92,M,601.99,F*22
2024-08-01T09:24:36.1515778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.75,f,1101.17,M,602.12,F*23
2024-08-01T09:24:38.1618532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.07,f,1101.87,M,602.51,F*2F
2024-08-01T09:24:40.1614234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.61,f,1102.34,M,602.77,F*23
2024-08-01T09:24:42.1608974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.90,f,1103.35,M,603.32,F*22
2024-08-01T09:24:44.1606550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.22,f,1104.66,M,604.04,F*26
2024-08-01T09:24:46.1602998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.96,f,1105.19,M,604.33,F*25
2024-08-01T09:24:48.1598846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.66,f,1105.71,M,604.61,F*21
2024-08-01T09:24:50.1594681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.36,f,1105.92,M,604.73,F*25
2024-08-01T09:24:52.1589942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.92,f,1106.40,M,604.99,F*22
2024-08-01T09:24:54.1605072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.38,f,1106.54,M,605.06,F*28
2024-08-01T09:24:56.1602043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.72,f,1106.64,M,605.12,F*20
2024-08-01T09:24:58.1597909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.31,f,1106.82,M,605.22,F*2D
2024-08-01T09:25:00.1629786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.82,f,1106.67,M,605.14,F*2A
2024-08-01T09:25:02.1625224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.32,f,1106.52,M,605.05,F*27
2024-08-01T09:25:04.1621308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.22,f,1106.49,M,605.04,F*2D
2024-08-01T09:25:06.1653676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.86,f,1106.69,M,605.14,F*20
2024-08-01T09:25:08.1650341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.75,f,1106.96,M,605.29,F*23
2024-08-01T09:25:10.1667871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.74,f,1106.65,M,605.12,F*27
2024-08-01T09:25:12.1662777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.16,f,1107.08,M,605.36,F*2D
2024-08-01T09:25:14.1660695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.89,f,1107.31,M,605.48,F*28
2024-08-01T09:25:16.1672606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.98,f,1107.03,M,605.33,F*26
2024-08-01T09:25:18.1670383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.44,f,1107.17,M,605.41,F*24
2024-08-01T09:25:20.1666553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.19,f,1107.40,M,605.53,F*2C
2024-08-01T09:25:22.1661839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.76,f,1107.88,M,605.79,F*2E
2024-08-01T09:25:24.1658516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.36,f,1108.06,M,605.89,F*2D
2024-08-01T09:25:26.1654435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.16,f,1108.00,M,605.86,F*26
2024-08-01T09:25:28.1650439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.91,f,1108.53,M,606.15,F*25
2024-08-01T09:25:30.1646556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.59,f,1108.74,M,606.27,F*24
2024-08-01T09:25:32.1642510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.67,f,1108.76,M,606.28,F*24
2024-08-01T09:25:34.1638952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.69,f,1108.77,M,606.28,F*2B
2024-08-01T09:25:36.1790788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.68,f,1109.07,M,606.45,F*28
2024-08-01T09:25:38.1629689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.64,f,1109.06,M,606.44,F*24
2024-08-01T09:25:40.1626427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.48,f,1108.70,M,606.25,F*22
2024-08-01T09:25:42.1696542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.04,f,1108.87,M,606.34,F*2D
2024-08-01T09:25:44.1693602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.90,f,1109.44,M,606.65,F*2B
2024-08-01T09:25:46.1690036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.78,f,1109.71,M,606.80,F*2E
2024-08-01T09:25:48.1721295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.95,f,1109.46,M,606.66,F*2F
2024-08-01T09:25:50.1716112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.47,f,1109.92,M,606.91,F*2E
2024-08-01T09:25:52.1713007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.09,f,1110.11,M,607.02,F*2F
2024-08-01T09:25:54.1762536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.96,f,1109.76,M,606.83,F*2A
2024-08-01T09:25:56.3674202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.23,f,1110.15,M,607.04,F*25
2024-08-01T09:25:58.3708466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-08-01T09:26:00.3721787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.91,f,1110.66,M,607.32,F*2C
2024-08-01T09:26:02.3717744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.42,f,1110.52,M,607.24,F*22
2024-08-01T09:26:04.3714638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.35,f,1110.49,M,607.23,F*2F
2024-08-01T09:26:06.3710428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.83,f,1110.64,M,607.30,F*2F
2024-08-01T09:26:08.3706506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.28,f,1110.47,M,607.21,F*2F
2024-08-01T09:26:10.3701824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.16,f,1110.74,M,607.36,F*23
2024-08-01T09:26:12.3698424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.68,f,1110.90,M,607.45,F*24
2024-08-01T09:26:14.3740406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.47,f,1111.14,M,607.58,F*29
2024-08-01T09:26:16.3759076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.89,f,1110.96,M,607.48,F*20
2024-08-01T09:26:18.3753859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.87,f,1111.26,M,607.64,F*2B
2024-08-01T09:26:20.3751165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.35,f,1111.10,M,607.56,F*26
2024-08-01T09:26:22.5685757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.81,f,1111.24,M,607.64,F*2F
2024-08-01T09:26:24.5681674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.13,f,1111.64,M,607.85,F*2D
2024-08-01T09:26:26.5701298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.33,f,1112.01,M,608.05,F*27
2024-08-01T09:26:28.5697272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.93,f,1112.19,M,608.16,F*26
2024-08-01T09:26:30.5733112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.90,f,1112.49,M,608.32,F*27
2024-08-01T09:26:32.5809762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.43,f,1112.65,M,608.40,F*2A
2024-08-01T09:26:34.5804585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.71,f,1112.74,M,608.45,F*2E
2024-08-01T09:26:36.7832134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.58,f,1113.00,M,608.60,F*21
2024-08-01T09:26:38.9859114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-08-01T09:26:40.9854908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.00,f,1113.13,M,608.67,F*2A
2024-08-01T09:26:42.9850913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.97,f,1113.43,M,608.83,F*2B
2024-08-01T09:26:44.9847343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.89,f,1114.01,M,609.15,F*2D
2024-08-01T09:26:47.1803103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.25,f,1114.12,M,609.21,F*2F
2024-08-01T09:26:49.3829583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.45,f,1114.18,M,609.24,F*26
2024-08-01T09:26:51.5856360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.40,f,1114.17,M,609.23,F*2B
2024-08-01T09:26:53.7883369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.39,f,1114.47,M,609.40,F*26
2024-08-01T09:26:55.7880061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.80,f,1114.90,M,609.63,F*2E
2024-08-01T09:26:57.9906867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.76,f,1115.19,M,609.79,F*23
2024-08-01T09:27:00.1776410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.70,f,1115.78,M,610.12,F*2C
2024-08-01T09:27:02.3802498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.59,f,1115.75,M,610.10,F*28
2024-08-01T09:27:04.5831195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.37,f,1115.68,M,610.06,F*2B
2024-08-01T09:27:06.7858078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.53,f,1116.03,M,610.26,F*24
2024-08-01T09:27:08.9901500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.46,f,1116.62,M,610.58,F*2C
2024-08-01T09:27:11.1964038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.28,f,1116.26,M,610.38,F*23
2024-08-01T09:27:13.3850595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.68,f,1116.38,M,610.45,F*22
2024-08-01T09:27:15.5917163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.95,f,1116.77,M,610.66,F*2B
2024-08-01T09:27:17.7787190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.38,f,1116.90,M,610.73,F*26
2024-08-01T09:27:19.9838258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.44,f,1116.92,M,610.74,F*28
2024-08-01T09:27:22.1864323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.19,f,1117.45,M,611.03,F*28
2024-08-01T09:27:24.3909446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-08-01T09:27:26.5936558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.81,f,1117.64,M,611.14,F*2C
2024-08-01T09:27:28.7808560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.43,f,1118.44,M,611.57,F*27
2024-08-01T09:27:30.9834325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.13,f,1118.35,M,611.52,F*21
2024-08-01T09:27:33.1859598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.92,f,1118.59,M,611.65,F*26
2024-08-01T09:27:35.3888930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.69,f,1119.44,M,612.12,F*26
2024-08-01T09:27:37.5975363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.65,f,1119.12,M,611.94,F*27
2024-08-01T09:27:39.7846059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.54,f,1119.39,M,612.09,F*28
2024-08-01T09:27:42.0029375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.84,f,1119.79,M,612.31,F*2B
2024-08-01T09:27:44.1899168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.24,f,1120.21,M,612.54,F*23
2024-08-01T09:27:46.3926639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.34,f,1121.16,M,613.06,F*2C
2024-08-01T09:27:48.5986672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.51,f,1120.91,M,612.92,F*22
2024-08-01T09:27:50.7856624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.85,f,1121.62,M,613.31,F*20
2024-08-01T09:27:52.9917456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.26,f,1122.05,M,613.54,F*2F
2024-08-01T09:27:55.1877084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.25,f,1121.74,M,613.37,F*2D
2024-08-01T09:27:57.3903122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.96,f,1121.65,M,613.33,F*27
2024-08-01T09:27:59.5929774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.38,f,1122.08,M,613.56,F*2F
2024-08-01T09:28:01.7957756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.25,f,1122.65,M,613.87,F*26
2024-08-01T09:28:03.9984402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.07,f,1122.60,M,613.84,F*20
2024-08-01T09:28:06.2011332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.58,f,1122.45,M,613.76,F*21
2024-08-01T09:28:08.4037440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.79,f,1122.51,M,613.80,F*2E
2024-08-01T09:28:10.5927498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.51,f,1123.04,M,614.08,F*24
2024-08-01T09:28:12.7954728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.24,f,1122.95,M,614.04,F*23
2024-08-01T09:28:14.9981842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.02,f,1123.20,M,614.17,F*2B
2024-08-01T09:28:17.2008349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.85,f,1123.75,M,614.47,F*22
2024-08-01T09:28:19.4034594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.46,f,1123.63,M,614.41,F*2C
2024-08-01T09:28:21.5941409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.33,f,1123.29,M,614.22,F*26
2024-08-01T09:28:23.7972572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.77,f,1124.03,M,614.63,F*2E
2024-08-01T09:28:25.9999241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.26,f,1123.88,M,614.54,F*2A
2024-08-01T09:28:28.1945639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.25,f,1123.88,M,614.54,F*29
2024-08-01T09:28:30.3971999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.96,f,1124.39,M,614.83,F*29
2024-08-01T09:28:32.6039834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.70,f,1124.32,M,614.78,F*2E
2024-08-01T09:28:34.8068367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.30,f,1124.80,M,615.05,F*21
2024-08-01T09:28:37.0094377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.92,f,1124.38,M,614.82,F*2D
2024-08-01T09:28:39.1965874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.57,f,1124.28,M,614.76,F*2E
2024-08-01T09:28:41.3991498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.36,f,1124.52,M,614.89,F*25
2024-08-01T09:28:43.6019163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.91,f,1124.68,M,614.99,F*20
2024-08-01T09:28:45.8046705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.31,f,1124.81,M,615.05,F*21
2024-08-01T09:28:48.0129275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.80,f,1124.95,M,615.13,F*29
2024-08-01T09:28:50.2000789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.25,f,1125.09,M,615.21,F*22
2024-08-01T09:28:52.4051449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.06,f,1125.03,M,615.18,F*23
2024-08-01T09:28:54.5962242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.74,f,1124.94,M,615.12,F*22
2024-08-01T09:28:56.8012471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.93,f,1125.30,M,615.32,F*27
2024-08-01T09:28:59.0065125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.81,f,1125.26,M,615.30,F*21
2024-08-01T09:29:01.2091906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.21,f,1125.69,M,615.53,F*27
2024-08-01T09:29:03.3962975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.51,f,1125.48,M,615.42,F*22
2024-08-01T09:29:05.5990799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.20,f,1125.38,M,615.37,F*21
2024-08-01T09:29:07.8057249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.42,f,1125.15,M,615.24,F*2B
2024-08-01T09:29:10.0012390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.80,f,1125.26,M,615.30,F*20
2024-08-01T09:29:12.2068854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.96,f,1125.61,M,615.49,F*29
2024-08-01T09:29:14.3990152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.08,f,1125.65,M,615.51,F*22
2024-08-01T09:29:16.6015768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.29,f,1125.41,M,615.38,F*29
2024-08-01T09:29:18.8070188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.83,f,1125.88,M,615.64,F*24
2024-08-01T09:29:21.0097328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.72,f,1124.93,M,615.12,F*23
2024-08-01T09:29:23.1967566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.28,f,1125.41,M,615.38,F*28
2024-08-01T09:29:25.4090556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.49,f,1125.78,M,615.58,F*22
2024-08-01T09:29:27.5960171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.12,f,1125.66,M,615.52,F*29
2024-08-01T09:29:29.8074333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.38,f,1125.74,M,615.56,F*26
2024-08-01T09:29:32.0130383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.58,f,1125.50,M,615.43,F*23
2024-08-01T09:29:34.2000194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.03,f,1125.64,M,615.50,F*29
2024-08-01T09:29:36.4055620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.17,f,1125.98,M,615.69,F*22
2024-08-01T09:29:38.6081725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.01,f,1125.93,M,615.67,F*20
2024-08-01T09:29:40.8108411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.09,f,1125.96,M,615.68,F*22
2024-08-01T09:29:42.9979938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.31,f,1126.03,M,615.72,F*2D
2024-08-01T09:29:45.2006500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.01,f,1125.63,M,615.50,F*2C
2024-08-01T09:29:47.4055745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.02,f,1126.55,M,616.00,F*2A
2024-08-01T09:29:49.6083903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.69,f,1126.14,M,615.78,F*2C
2024-08-01T09:29:51.8110166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.80,f,1126.17,M,615.80,F*2F
2024-08-01T09:29:54.0138083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.26,f,1126.93,M,616.21,F*24
2024-08-01T09:29:56.2007709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.02,f,1126.55,M,616.00,F*2A
2024-08-01T09:29:58.4034755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.35,f,1126.34,M,615.89,F*28
2024-08-01T09:30:00.6061007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.54,f,1127.01,M,616.26,F*2C
2024-08-01T09:30:02.8115315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.18,f,1126.60,M,616.03,F*24
2024-08-01T09:30:04.9986462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.86,f,1127.11,M,616.31,F*24
2024-08-01T09:30:07.2030274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.70,f,1127.36,M,616.45,F*24
2024-08-01T09:30:09.4056959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.48,f,1127.30,M,616.41,F*2D
2024-08-01T09:30:11.6139404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.71,f,1127.37,M,616.45,F*24
2024-08-01T09:30:13.8009713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.26,f,1127.53,M,616.54,F*25
2024-08-01T09:30:16.0036232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.74,f,1127.99,M,616.79,F*2A
2024-08-01T09:30:18.2026515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.93,f,1127.43,M,616.49,F*27
2024-08-01T09:30:20.4045256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.29,f,1127.24,M,616.38,F*21
2024-08-01T09:30:22.6072275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.02,f,1127.16,M,616.34,F*25
2024-08-01T09:30:24.8099131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.05,f,1127.17,M,616.34,F*23
2024-08-01T09:30:27.0126997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.65,f,1127.35,M,616.44,F*22
2024-08-01T09:30:29.2153677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.71,f,1126.76,M,616.12,F*2C
2024-08-01T09:30:31.4098199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.26,f,1127.23,M,616.38,F*29
2024-08-01T09:30:33.6145752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.59,f,1126.72,M,616.10,F*20
2024-08-01T09:30:35.8015700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.55,f,1126.40,M,615.92,F*27
2024-08-01T09:30:38.0051633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.96,f,1127.14,M,616.33,F*22
2024-08-01T09:30:40.2070266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.54,f,1126.70,M,616.09,F*27
2024-08-01T09:30:42.4014942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.13,f,1126.88,M,616.19,F*23
2024-08-01T09:30:44.6042627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.17,f,1126.29,M,615.86,F*2B
2024-08-01T09:30:46.8069391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.04,f,1126.25,M,615.84,F*27
2024-08-01T09:30:49.0097410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.64,f,1126.43,M,615.94,F*20
2024-08-01T09:30:51.2012729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.66,f,1126.13,M,615.78,F*24
2024-08-01T09:30:53.4076389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.02,f,1125.94,M,615.67,F*24
2024-08-01T09:30:55.6105388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.85,f,1125.89,M,615.64,F*23
2024-08-01T09:30:57.7974410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.53,f,1125.48,M,615.42,F*20
2024-08-01T09:31:00.0001450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.25,f,1125.40,M,615.37,F*2B
2024-08-01T09:31:02.2029223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.69,f,1125.23,M,615.28,F*2B
2024-08-01T09:31:04.4054643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.01,f,1125.02,M,615.17,F*2A
2024-08-01T09:31:06.6012054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.44,f,1124.84,M,615.07,F*24
2024-08-01T09:31:08.8039742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.99,f,1125.02,M,615.17,F*2A
2024-08-01T09:31:10.9957110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.05,f,1124.42,M,614.84,F*29
2024-08-01T09:31:13.2001908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.24,f,1124.79,M,615.04,F*23
2024-08-01T09:31:15.4063516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.25,f,1124.79,M,615.04,F*22
2024-08-01T09:31:17.6090819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.87,f,1124.37,M,614.81,F*25
2024-08-01T09:31:19.7995106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.42,f,1124.84,M,615.07,F*22
2024-08-01T09:31:22.0022096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.99,f,1124.40,M,614.83,F*28
2024-08-01T09:31:24.1975338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.58,f,1124.28,M,614.76,F*21
2024-08-01T09:31:26.4003599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.94,f,1125.00,M,615.16,F*24
2024-08-01T09:31:28.6030449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.36,f,1124.52,M,614.89,F*25
2024-08-01T09:31:30.8056676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.58,f,1124.59,M,614.93,F*2D
2024-08-01T09:31:33.0084058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.14,f,1124.45,M,614.86,F*2C
2024-08-01T09:31:35.2109216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.97,f,1124.70,M,614.99,F*2F
2024-08-01T09:31:37.3980205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.98,f,1124.71,M,615.00,F*20
2024-08-01T09:31:39.6008495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.59,f,1124.89,M,615.10,F*23
2024-08-01T09:31:41.8073271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.64,f,1124.91,M,615.11,F*25
2024-08-01T09:31:44.0099441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.17,f,1125.37,M,615.36,F*2B
2024-08-01T09:31:46.1970173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.83,f,1125.58,M,615.47,F*29
2024-08-01T09:31:48.3995758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.24,f,1125.09,M,615.21,F*23
2024-08-01T09:31:50.6049649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.93,f,1125.60,M,615.49,F*2D
2024-08-01T09:31:52.8098861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.88,f,1126.20,M,615.81,F*22
2024-08-01T09:31:55.0007905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.72,f,1126.15,M,615.79,F*26
2024-08-01T09:31:57.2034591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.84,f,1126.19,M,615.81,F*24
2024-08-01T09:31:59.4060888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.97,f,1125.92,M,615.66,F*28
2024-08-01T09:32:01.6087323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.58,f,1125.80,M,615.60,F*2E
2024-08-01T09:32:03.8051740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.76,f,1125.86,M,615.63,F*27
2024-08-01T09:32:06.0078508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.41,f,1126.06,M,615.74,F*29
2024-08-01T09:32:08.2105530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.14,f,1125.97,M,615.69,F*2E
2024-08-01T09:32:10.3975625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.38,f,1126.35,M,615.90,F*2C
2024-08-01T09:32:12.6001822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.07,f,1126.26,M,615.84,F*27
2024-08-01T09:32:14.8029106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.09,f,1125.96,M,615.68,F*22
2024-08-01T09:32:17.0057174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.85,f,1125.89,M,615.64,F*23
2024-08-01T09:32:19.2082808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.44,f,1126.37,M,615.91,F*24
2024-08-01T09:32:21.4109318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.87,f,1126.50,M,615.98,F*23
2024-08-01T09:32:23.6002428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.37,f,1126.35,M,615.90,F*23
2024-08-01T09:32:25.8061090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.30,f,1126.94,M,616.22,F*27
2024-08-01T09:32:28.0088890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.79,f,1126.48,M,615.96,F*25
2024-08-01T09:32:30.2116473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.86,f,1126.50,M,615.98,F*22
2024-08-01T09:32:32.4141678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.26,f,1126.93,M,616.21,F*24
2024-08-01T09:32:34.6013696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.51,f,1126.70,M,616.08,F*23
2024-08-01T09:32:36.8039405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.43,f,1126.98,M,616.24,F*29
2024-08-01T09:32:39.0067708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.50,f,1127.00,M,616.25,F*2A
2024-08-01T09:32:41.2094763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.11,f,1126.88,M,616.18,F*20
2024-08-01T09:32:43.4119926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.39,f,1126.97,M,616.23,F*2C
2024-08-01T09:32:45.6148099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.40,f,1127.58,M,616.57,F*2D
2024-08-01T09:32:47.8047885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.92,f,1127.74,M,616.65,F*2D
2024-08-01T09:32:50.0075686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.90,f,1127.42,M,616.48,F*24
2024-08-01T09:32:52.2120639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.64,f,1127.35,M,616.44,F*23
2024-08-01T09:32:54.4147753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.72,f,1127.37,M,616.45,F*27
2024-08-01T09:32:56.6018243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.54,f,1127.92,M,616.76,F*2C
2024-08-01T09:32:58.8085381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.50,f,1127.91,M,616.75,F*28
2024-08-01T09:33:01.0112275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.28,f,1128.46,M,617.05,F*26
2024-08-01T09:33:03.2159956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.18,f,1128.42,M,617.03,F*27
2024-08-01T09:33:05.4031433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.74,f,1128.29,M,616.96,F*2E
2024-08-01T09:33:07.6057791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.29,f,1128.76,M,617.21,F*23
2024-08-01T09:33:09.8085105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.85,f,1128.63,M,617.14,F*26
2024-08-01T09:33:12.0136394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.81,f,1128.92,M,617.30,F*2B
2024-08-01T09:33:14.2193570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.03,f,1129.60,M,617.67,F*2A
2024-08-01T09:33:16.4092259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.42,f,1129.41,M,617.57,F*2C
2024-08-01T09:33:18.6119697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.50,f,1129.74,M,617.75,F*2A
2024-08-01T09:33:20.8146266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.13,f,1130.24,M,618.02,F*21
2024-08-01T09:33:23.0172911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.56,f,1129.76,M,617.76,F*2D
2024-08-01T09:33:25.2200331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.82,f,1130.75,M,618.30,F*2D
2024-08-01T09:33:27.4227147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.29,f,1131.20,M,618.55,F*27
2024-08-01T09:33:29.6097797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.58,f,1131.29,M,618.60,F*2E
2024-08-01T09:33:31.8124143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.93,f,1132.01,M,618.99,F*24
2024-08-01T09:33:34.0151021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.31,f,1132.12,M,619.05,F*2D
2024-08-01T09:33:36.2126253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.75,f,1132.56,M,619.29,F*22
2024-08-01T09:33:38.4152016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.62,f,1133.13,M,619.60,F*2B
2024-08-01T09:33:40.6179065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.52,f,1133.40,M,619.75,F*25
2024-08-01T09:33:42.8207871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.39,f,1133.67,M,619.90,F*27
2024-08-01T09:33:45.0233941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.79,f,1134.10,M,620.13,F*2F
2024-08-01T09:33:47.2260726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.92,f,1134.14,M,620.15,F*28
2024-08-01T09:33:49.4203167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.75,f,1133.78,M,619.96,F*27
2024-08-01T09:33:51.6247160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.09,f,1134.49,M,620.35,F*22
2024-08-01T09:33:53.8291066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.13,f,1134.50,M,620.35,F*21
2024-08-01T09:33:56.0161408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.47,f,1135.22,M,620.74,F*27
2024-08-01T09:33:58.2207709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.70,f,1135.59,M,620.95,F*21
2024-08-01T09:34:00.4233438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.20,f,1135.75,M,621.03,F*27
2024-08-01T09:34:02.6261222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.86,f,1136.25,M,621.31,F*2D
2024-08-01T09:34:04.8288075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.44,f,1136.43,M,621.41,F*2B
2024-08-01T09:34:07.0334280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.80,f,1136.54,M,621.47,F*23
2024-08-01T09:34:09.2225652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.90,f,1137.18,M,621.82,F*2B
2024-08-01T09:34:11.4252314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.56,f,1136.77,M,621.59,F*27
2024-08-01T09:34:13.6301344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.14,f,1136.95,M,621.69,F*26
2024-08-01T09:34:15.8220186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.65,f,1137.41,M,621.94,F*2B
2024-08-01T09:34:18.0245897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.55,f,1136.77,M,621.59,F*24
2024-08-01T09:34:20.2273751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.01,f,1137.82,M,622.17,F*2C
2024-08-01T09:34:22.4300775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.91,f,1137.79,M,622.15,F*22
2024-08-01T09:34:24.6326712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.02,f,1137.52,M,622.00,F*25
2024-08-01T09:34:26.8353812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.83,f,1138.38,M,622.47,F*2A
2024-08-01T09:34:29.0225423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.37,f,1138.54,M,622.56,F*2E
2024-08-01T09:34:31.2290406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.54,f,1138.90,M,622.76,F*22
2024-08-01T09:34:33.4315727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.69,f,1138.94,M,622.78,F*26
2024-08-01T09:34:35.6344166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.74,f,1138.96,M,622.79,F*29
2024-08-01T09:34:37.8369856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.44,f,1139.48,M,623.07,F*2E
2024-08-01T09:34:40.0240509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.66,f,1139.85,M,623.28,F*23
2024-08-01T09:34:42.2268789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.15,f,1140.00,M,623.36,F*25
2024-08-01T09:34:44.4295180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.97,f,1139.94,M,623.33,F*27
2024-08-01T09:34:46.6321292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.94,f,1140.24,M,623.49,F*22
2024-08-01T09:34:48.8348846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.11,f,1140.60,M,623.69,F*2F
2024-08-01T09:34:51.0323674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.77,f,1140.49,M,623.63,F*2D
2024-08-01T09:34:53.2350493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.60,f,1140.44,M,623.60,F*25
2024-08-01T09:34:55.4312948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.94,M,623.33,F*28
2024-08-01T09:34:57.6372305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.27,f,1140.03,M,623.38,F*29
2024-08-01T09:34:59.8398803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.77,f,1139.88,M,623.30,F*27
2024-08-01T09:35:02.0290872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.33,f,1140.05,M,623.39,F*2B
2024-08-01T09:35:04.2317577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.00,f,1140.56,M,623.67,F*24
2024-08-01T09:35:06.4345125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.01,f,1139.65,M,623.17,F*20
2024-08-01T09:35:08.6435724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.07,f,1139.97,M,623.34,F*24
2024-08-01T09:35:10.8271210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.93,f,1139.93,M,623.32,F*25
2024-08-01T09:35:13.0297418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.87,f,1140.22,M,623.48,F*27
2024-08-01T09:35:15.2323890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.74,f,1140.18,M,623.46,F*2C
2024-08-01T09:35:17.4376379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.07,f,1140.58,M,623.68,F*22
2024-08-01T09:35:19.6287894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.24,f,1140.33,M,623.54,F*22
2024-08-01T09:35:21.8314201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.17,f,1140.00,M,623.36,F*27
2024-08-01T09:35:24.0365867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.91,f,1140.53,M,623.65,F*28
2024-08-01T09:35:26.2278089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.20,f,1140.32,M,623.53,F*20
2024-08-01T09:35:28.4335790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.13,f,1140.30,M,623.52,F*23
2024-08-01T09:35:30.6363408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.70,f,1141.08,M,623.95,F*25
2024-08-01T09:35:32.8389782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.68,f,1140.77,M,623.78,F*27
2024-08-01T09:35:35.0309690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.94,f,1140.54,M,623.66,F*29
2024-08-01T09:35:37.2335886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.68,f,1141.07,M,623.95,F*23
2024-08-01T09:35:39.4363500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.59,f,1140.74,M,623.76,F*28
2024-08-01T09:35:41.6391147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.53,f,1141.33,M,624.09,F*29
2024-08-01T09:35:43.8415886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.57,f,1141.65,M,624.26,F*22
2024-08-01T09:35:46.0324900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.62,f,1140.75,M,623.77,F*20
2024-08-01T09:35:48.2352866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.53,f,1141.33,M,624.09,F*29
2024-08-01T09:35:50.4378895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.43,f,1141.30,M,624.07,F*25
2024-08-01T09:35:52.6371516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.81,f,1141.42,M,624.14,F*2C
2024-08-01T09:35:54.8398551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.36,f,1141.89,M,624.39,F*2A
2024-08-01T09:35:57.0426126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.79,f,1141.72,M,624.30,F*2F
2024-08-01T09:35:59.2328904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.70,f,1141.69,M,624.28,F*25
2024-08-01T09:36:01.4356830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.83,f,1142.03,M,624.47,F*2C
2024-08-01T09:36:03.6419404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.83,f,1141.73,M,624.30,F*2B
2024-08-01T09:36:05.8446849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.01,f,1142.39,M,624.67,F*23
2024-08-01T09:36:08.0345483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.08,f,1142.41,M,624.68,F*2A
2024-08-01T09:36:10.2373326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.05,f,1142.41,M,624.68,F*27
2024-08-01T09:36:12.4399671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.92,f,1142.67,M,624.82,F*29
2024-08-01T09:36:14.6315036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.80,f,1142.33,M,624.63,F*2B
2024-08-01T09:36:16.8343735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.70,f,1142.91,M,624.95,F*2B
2024-08-01T09:36:19.0406735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.52,f,1142.85,M,624.92,F*29
2024-08-01T09:36:21.2434067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.00,f,1143.30,M,625.17,F*24
2024-08-01T09:36:23.4459807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.20,f,1143.67,M,625.37,F*25
2024-08-01T09:36:25.6379684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.41,f,1144.04,M,625.57,F*27
2024-08-01T09:36:27.8434291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.06,f,1144.54,M,625.84,F*29
2024-08-01T09:36:30.0484393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.33,f,1144.93,M,626.06,F*2E
2024-08-01T09:36:32.2429437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.39,f,1144.95,M,626.06,F*22
2024-08-01T09:36:34.4421720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.31,f,1145.23,M,626.22,F*21
2024-08-01T09:36:36.6448763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.04,f,1145.76,M,626.51,F*2D
2024-08-01T09:36:38.8495432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.86,f,1145.70,M,626.48,F*28
2024-08-01T09:36:41.0465192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.98,f,1146.04,M,626.66,F*2A
2024-08-01T09:36:43.2491477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.47,f,1146.19,M,626.75,F*2C
2024-08-01T09:36:45.4519066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.68,f,1146.26,M,626.78,F*20
2024-08-01T09:36:47.6424750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.98,f,1146.65,M,627.00,F*27
2024-08-01T09:36:49.8495119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.70,f,1146.87,M,627.12,F*2D
2024-08-01T09:36:52.0431922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.58,f,1146.84,M,627.10,F*26
2024-08-01T09:36:54.2458291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.86,f,1147.23,M,627.31,F*2B
2024-08-01T09:36:56.4485047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.87,f,1147.23,M,627.31,F*2A
2024-08-01T09:36:58.6380105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.30,f,1147.36,M,627.38,F*2C
2024-08-01T09:37:00.8561781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.27,f,1147.65,M,627.55,F*26
2024-08-01T09:37:03.0433861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.28,f,1147.96,M,627.71,F*20
2024-08-01T09:37:05.2459681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.52,f,1147.73,M,627.59,F*2F
2024-08-01T09:37:07.4505656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.96,f,1148.17,M,627.83,F*2E
2024-08-01T09:37:09.6532302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.34,f,1148.28,M,627.89,F*21
2024-08-01T09:37:11.8566905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.49,f,1148.03,M,627.75,F*20
2024-08-01T09:37:14.0453991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-08-01T09:37:16.2481097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.21,f,1148.86,M,628.20,F*23
2024-08-01T09:37:18.4535239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.51,f,1148.95,M,628.25,F*23
2024-08-01T09:37:20.6466283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.92,f,1149.68,M,628.65,F*22
2024-08-01T09:37:22.8551621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.58,f,1149.27,M,628.43,F*2A
2024-08-01T09:37:25.0502216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.54,f,1149.56,M,628.59,F*2A
2024-08-01T09:37:27.2529867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.88,f,1149.36,M,628.48,F*2C
2024-08-01T09:37:29.4556381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.22,f,1149.16,M,628.37,F*26
2024-08-01T09:37:31.6427372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.84,f,1149.35,M,628.47,F*2C
2024-08-01T09:37:33.8481937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.87,f,1149.67,M,628.65,F*29
2024-08-01T09:37:36.0509374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.06,f,1150.03,M,628.84,F*27
2024-08-01T09:37:38.6333191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.62,f,1150.50,M,629.10,F*28
2024-08-01T09:37:40.8553167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.45,f,1151.06,M,629.41,F*29
2024-08-01T09:37:43.0579472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.06,f,1150.94,M,629.34,F*26
2024-08-01T09:37:45.2608279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.68,f,1151.74,M,629.78,F*27
2024-08-01T09:37:47.4478654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.33,f,1152.55,M,630.22,F*28
2024-08-01T09:37:49.6563251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.56,f,1152.31,M,630.09,F*21
2024-08-01T09:37:51.8588089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.19,f,1152.81,M,630.36,F*2F
2024-08-01T09:37:54.0616199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.91,f,1152.72,M,630.32,F*24
2024-08-01T09:37:56.2514083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.12,f,1152.49,M,630.19,F*2E
2024-08-01T09:37:58.4542103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.14,f,1152.80,M,630.36,F*23
2024-08-01T09:38:00.6568782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.85,f,1153.32,M,630.64,F*25
2024-08-01T09:38:02.8595657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.97,f,1153.05,M,630.50,F*24
2024-08-01T09:38:05.0621458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.09,f,1153.69,M,630.85,F*26
2024-08-01T09:38:07.2668037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.28,f,1154.06,M,631.05,F*21
2024-08-01T09:38:09.4539382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.98,f,1153.97,M,631.00,F*23
2024-08-01T09:38:11.6566267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.30,f,1154.37,M,631.22,F*2E
2024-08-01T09:38:13.8592136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-08-01T09:38:16.0618616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.58,f,1154.76,M,631.43,F*2D
2024-08-01T09:38:18.2695269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.74,f,1155.11,M,631.62,F*21
2024-08-01T09:38:20.4564458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.93,f,1155.48,M,631.82,F*22
2024-08-01T09:38:22.6592653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.03,f,1155.81,M,632.00,F*25
2024-08-01T09:38:24.8656810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.33,f,1155.90,M,632.06,F*20
2024-08-01T09:38:27.0587386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.23,f,1156.18,M,632.21,F*26
2024-08-01T09:38:29.2653034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.24,f,1156.48,M,632.37,F*24
2024-08-01T09:38:31.4678334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.81,f,1156.66,M,632.47,F*20
2024-08-01T09:38:33.6723504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.37,f,1157.13,M,632.73,F*2B
2024-08-01T09:38:35.8646514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.94,f,1157.00,M,632.66,F*27
2024-08-01T09:38:38.0828684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.82,f,1157.27,M,632.80,F*2E
2024-08-01T09:38:40.2742721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.82,f,1157.88,M,633.14,F*29
2024-08-01T09:38:42.4671263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.51,f,1157.79,M,633.09,F*25
2024-08-01T09:38:44.6699163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.38,f,1157.75,M,633.06,F*29
2024-08-01T09:38:46.8725665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.36,f,1158.05,M,633.23,F*29
2024-08-01T09:38:49.0596985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.16,f,1157.68,M,633.03,F*2C
2024-08-01T09:38:51.2641526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.81,f,1157.88,M,633.14,F*2A
2024-08-01T09:38:53.4668614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.65,f,1158.74,M,633.61,F*21
2024-08-01T09:38:55.6695065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.67,f,1158.44,M,633.44,F*26
2024-08-01T09:38:57.8721220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.69,f,1158.75,M,633.61,F*2C
2024-08-01T09:39:00.0626170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.12,f,1159.19,M,633.85,F*23
2024-08-01T09:39:02.2653929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.94,f,1158.83,M,633.66,F*20
2024-08-01T09:39:04.4680758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.93,f,1159.44,M,633.99,F*2F
2024-08-01T09:39:06.6706306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.41,f,1159.28,M,633.90,F*23
2024-08-01T09:39:08.8734292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.66,f,1159.36,M,633.94,F*2D
2024-08-01T09:39:11.0761376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.96,f,1160.06,M,634.33,F*27
2024-08-01T09:39:13.2787689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.11,f,1160.10,M,634.35,F*2A
2024-08-01T09:39:15.4697147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.34,f,1160.48,M,634.56,F*24
2024-08-01T09:39:17.6723168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.49,f,1161.13,M,634.92,F*27
2024-08-01T09:39:19.8749084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.42,f,1160.81,M,634.74,F*2F
2024-08-01T09:39:22.0777082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.03,f,1160.99,M,634.84,F*2D
2024-08-01T09:39:24.2723583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.15,f,1161.94,M,635.36,F*24
2024-08-01T09:39:26.4750580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.53,f,1162.06,M,635.42,F*2D
2024-08-01T09:39:28.6778101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.06,f,1162.83,M,635.84,F*2D
2024-08-01T09:39:30.8803436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.53,f,1163.28,M,636.09,F*28
2024-08-01T09:39:33.0831250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.70,f,1163.63,M,636.28,F*24
2024-08-01T09:39:35.2821672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.19,f,1164.40,M,636.70,F*24
2024-08-01T09:39:37.4785138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.45,f,1164.78,M,636.91,F*28
2024-08-01T09:39:39.6811561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.56,f,1165.42,M,637.26,F*2D
2024-08-01T09:39:41.8838803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.20,f,1165.92,M,637.53,F*25
2024-08-01T09:39:44.0863903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.80,f,1167.02,M,638.13,F*22
2024-08-01T09:39:46.2892550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.38,f,1167.80,M,638.56,F*22
2024-08-01T09:39:48.4808074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.90,f,1167.96,M,638.65,F*27
2024-08-01T09:39:50.6835027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.47,f,1168.14,M,638.75,F*2A
2024-08-01T09:39:52.8861456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.02,f,1168.61,M,639.00,F*2C
2024-08-01T09:39:55.0912405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.49,f,1168.75,M,639.08,F*2E
2024-08-01T09:39:57.2882220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.66,f,1169.42,M,639.44,F*2C
2024-08-01T09:39:59.4909682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.85,f,1170.08,M,639.81,F*20
2024-08-01T09:40:01.6891713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.08,f,1169.85,M,639.68,F*2F
2024-08-01T09:40:03.8918491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.05,f,1170.45,M,640.01,F*28
2024-08-01T09:40:06.0965496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.99,f,1170.43,M,640.00,F*24
2024-08-01T09:40:08.2835565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.52,f,1170.59,M,640.09,F*2F
2024-08-01T09:40:10.4882351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.79,f,1171.59,M,640.63,F*28
2024-08-01T09:40:12.6927064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.51,f,1171.50,M,640.58,F*23
2024-08-01T09:40:14.8953925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.92,f,1171.93,M,640.82,F*23
2024-08-01T09:40:17.0981035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.17,f,1172.31,M,641.03,F*2F
2024-08-01T09:40:19.2909237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.56,f,1172.13,M,640.93,F*21
2024-08-01T09:40:21.4974227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.37,f,1172.37,M,641.06,F*2E
2024-08-01T09:40:23.6880697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.62,f,1173.36,M,641.60,F*21
2024-08-01T09:40:25.8907241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-08-01T09:40:28.0952566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.39,f,1173.90,M,641.90,F*25
2024-08-01T09:40:30.3012593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.44,f,1174.22,M,642.07,F*2F
2024-08-01T09:40:32.5038138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.68,f,1173.69,M,641.78,F*20
2024-08-01T09:40:34.7064406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.73,f,1173.70,M,641.79,F*23
2024-08-01T09:40:36.8936610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.53,f,1174.25,M,642.09,F*20
2024-08-01T09:40:39.0963234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.46,f,1174.84,M,642.41,F*25
2024-08-01T09:40:41.2990329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.97,f,1175.30,M,642.66,F*23
2024-08-01T09:40:43.5016226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.92,f,1175.28,M,642.65,F*2C
2024-08-01T09:40:45.7044226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.59,f,1175.79,M,642.93,F*24
2024-08-01T09:40:47.9071071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.22,f,1175.99,M,643.04,F*26
2024-08-01T09:40:50.0941336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.63,f,1176.11,M,643.11,F*24
2024-08-01T09:40:52.2968515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.71,f,1176.74,M,643.45,F*2E
2024-08-01T09:40:54.5043590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.39,f,1177.26,M,643.73,F*23
2024-08-01T09:40:56.6961436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.52,f,1177.29,M,643.75,F*27
2024-08-01T09:40:58.8989627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.01,f,1178.06,M,644.17,F*27
2024-08-01T09:41:01.1016744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.17,f,1178.10,M,644.19,F*29
2024-08-01T09:41:03.2962925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.98,f,1178.35,M,644.33,F*21
2024-08-01T09:41:05.4988440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.58,f,1178.84,M,644.60,F*23
2024-08-01T09:41:07.7016151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.89,f,1179.24,M,644.82,F*27
2024-08-01T09:41:09.8991183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.90,f,1179.24,M,644.82,F*2F
2024-08-01T09:41:12.1017793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.82,f,1179.83,M,645.14,F*26
2024-08-01T09:41:14.3044001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.17,f,1179.93,M,645.19,F*27
2024-08-01T09:41:16.5070643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.33,f,1179.68,M,645.06,F*2A
2024-08-01T09:41:18.7098221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.47,f,1180.02,M,645.25,F*23
2024-08-01T09:41:20.9125712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.38,f,1180.61,M,645.56,F*28
2024-08-01T09:41:23.1151930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.74,f,1180.41,M,645.46,F*22
2024-08-01T09:41:25.3057480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.17,f,1181.15,M,645.86,F*2C
2024-08-01T09:41:27.5128493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.02,f,1181.11,M,645.84,F*2E
2024-08-01T09:41:29.7035484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.26,f,1181.79,M,646.21,F*28
2024-08-01T09:41:31.9061428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.49,f,1181.86,M,646.25,F*25
2024-08-01T09:41:34.1032291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.15,f,1182.67,M,646.69,F*20
2024-08-01T09:41:36.3123607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.85,f,1182.58,M,646.64,F*2E
2024-08-01T09:41:38.5150383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.76,f,1182.55,M,646.63,F*28
2024-08-01T09:41:40.7068369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.58,f,1183.10,M,646.93,F*2C
2024-08-01T09:41:42.9095335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.81,f,1182.26,M,646.47,F*23
2024-08-01T09:41:45.1120777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.50,f,1182.78,M,646.75,F*22
2024-08-01T09:41:47.3148605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.94,f,1183.21,M,646.99,F*24
2024-08-01T09:41:49.5175321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.17,f,1182.07,M,646.36,F*29
2024-08-01T09:41:51.7045814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.91,f,1183.51,M,647.15,F*20
2024-08-01T09:41:53.9072492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.75,f,1183.77,M,647.29,F*20
2024-08-01T09:41:56.1163551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.49,f,1183.38,M,647.08,F*26
2024-08-01T09:41:58.3126252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.59,f,1184.02,M,647.43,F*20
2024-08-01T09:42:00.5185011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.55,f,1184.31,M,647.59,F*26
2024-08-01T09:42:02.7210397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.44,f,1184.59,M,647.74,F*24
2024-08-01T09:42:04.9238015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.89,f,1185.33,M,648.15,F*2E
2024-08-01T09:42:07.1107745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.52,f,1185.53,M,648.25,F*2C
2024-08-01T09:42:09.3135280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.06,f,1186.00,M,648.51,F*22
2024-08-01T09:42:11.5162530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.82,f,1186.53,M,648.80,F*27
2024-08-01T09:42:13.7224866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.60,f,1186.77,M,648.93,F*2E
2024-08-01T09:42:15.9136116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.41,f,1187.32,M,649.24,F*26
2024-08-01T09:42:18.1164516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.88,f,1187.46,M,649.31,F*24
2024-08-01T09:42:20.3191284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.33,f,1187.91,M,649.56,F*2D
2024-08-01T09:42:22.5270716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-08-01T09:42:24.7276464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.63,f,1188.91,M,650.11,F*23
2024-08-01T09:42:26.9210218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.35,f,1190.05,M,650.73,F*24
2024-08-01T09:42:29.1335670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.21,f,1190.61,M,651.04,F*20
2024-08-01T09:42:31.3323898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.14,f,1191.51,M,651.52,F*28
2024-08-01T09:42:33.5351584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.30,f,1191.86,M,651.72,F*2E
2024-08-01T09:42:35.7221047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.17,f,1192.43,M,652.03,F*26
2024-08-01T09:42:37.9269536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.43,f,1193.12,M,652.40,F*23
2024-08-01T09:42:40.1295347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.96,f,1193.59,M,652.66,F*21
2024-08-01T09:42:42.3323012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.14,f,1194.86,M,653.36,F*2C
2024-08-01T09:42:44.5350042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.59,f,1195.91,M,653.93,F*2E
2024-08-01T09:42:46.7376245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.87,f,1196.91,M,654.48,F*2A
2024-08-01T09:42:48.9402958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.35,f,1197.97,M,655.06,F*28
2024-08-01T09:42:51.1468494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.50,f,1199.54,M,655.92,F*22
2024-08-01T09:42:53.3494992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.12,f,1200.03,M,656.19,F*27
2024-08-01T09:42:55.5510458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-08-01T09:42:57.7538700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.49,f,1203.20,M,657.92,F*2E
2024-08-01T09:42:59.9566075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.48,f,1205.33,M,659.08,F*24
2024-08-01T09:43:02.1592352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.16,f,1206.75,M,659.86,F*25
2024-08-01T09:43:04.3491629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.64,f,1207.81,M,660.44,F*26
2024-08-01T09:43:06.5588431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.62,f,1209.94,M,661.60,F*26
2024-08-01T09:43:08.7616278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.04,f,1211.59,M,662.51,F*22
2024-08-01T09:43:10.9680324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.27,f,1213.19,M,663.38,F*21
2024-08-01T09:43:13.1706916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.46,f,1214.77,M,664.24,F*26
2024-08-01T09:43:15.3733136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.42,f,1214.76,M,664.24,F*23
2024-08-01T09:43:17.5779533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.85,f,1215.19,M,664.48,F*29
2024-08-01T09:43:19.7840560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.33,f,1215.34,M,664.56,F*25
2024-08-01T09:43:21.9711680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.42,f,1215.97,M,664.90,F*2E
2024-08-01T09:43:24.1739169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.19,f,1216.52,M,665.20,F*29
2024-08-01T09:43:26.3765475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.53,f,1216.62,M,665.26,F*22
2024-08-01T09:43:28.5754062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.07,f,1217.09,M,665.51,F*2D
2024-08-01T09:43:30.7781427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.56,f,1217.24,M,665.59,F*2E
2024-08-01T09:43:32.9719043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.37,f,1217.48,M,665.73,F*2C
2024-08-01T09:43:35.1677408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.45,f,1218.12,M,666.08,F*24
2024-08-01T09:43:37.3703591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.41,f,1218.41,M,666.24,F*29
2024-08-01T09:43:39.5768182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.71,f,1218.50,M,666.28,F*26
2024-08-01T09:43:41.7794049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.50,f,1218.74,M,666.42,F*20
2024-08-01T09:43:43.9821823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.62,f,1218.78,M,666.44,F*2B
2024-08-01T09:43:46.1849333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.18,f,1219.26,M,666.70,F*24
2024-08-01T09:43:48.3718895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.36,f,1219.61,M,666.89,F*2C
2024-08-01T09:43:50.5901899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.80,f,1220.05,M,667.13,F*28
2024-08-01T09:43:52.7773679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.45,f,1220.25,M,667.24,F*26
2024-08-01T09:43:54.9800651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.94,f,1220.70,M,667.49,F*26
2024-08-01T09:43:57.1828043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.69,f,1220.93,M,667.62,F*21
2024-08-01T09:43:59.3854471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.92,f,1221.31,M,667.82,F*21
2024-08-01T09:44:01.5881000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.35,f,1222.05,M,668.23,F*23
2024-08-01T09:44:03.7850060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.39,f,1221.76,M,668.07,F*2F
2024-08-01T09:44:05.9779276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.99,f,1221.33,M,667.83,F*29
2024-08-01T09:44:08.1832249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.62,f,1220.30,M,667.27,F*24
2024-08-01T09:44:10.3778282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.07,f,1219.22,M,666.68,F*27
2024-08-01T09:44:12.5805206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.44,f,1218.42,M,666.24,F*2F
2024-08-01T09:44:14.7833827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.62,f,1217.25,M,665.60,F*22
2024-08-01T09:44:16.9738901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.40,f,1216.58,M,665.23,F*2C
2024-08-01T09:44:19.1765558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.15,f,1215.28,M,664.53,F*29
2024-08-01T09:44:21.3708445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.41,f,1214.45,M,664.07,F*20
2024-08-01T09:44:23.5733889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.81,f,1214.27,M,663.97,F*21
2024-08-01T09:44:25.7788547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.29,f,1212.89,M,663.21,F*29
2024-08-01T09:44:27.9724137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.01,f,1212.19,M,662.84,F*2A
2024-08-01T09:44:30.1750221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.25,f,1211.05,M,662.21,F*29
2024-08-01T09:44:32.3620817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.00,f,1210.36,M,661.83,F*26
2024-08-01T09:44:34.5648354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.96,f,1209.43,M,661.33,F*2F
2024-08-01T09:44:36.7699071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.00,f,1208.84,M,661.00,F*2B
2024-08-01T09:44:38.9569056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.16,f,1208.58,M,660.86,F*21
2024-08-01T09:44:41.1543413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.19,f,1207.37,M,660.20,F*20
2024-08-01T09:44:43.3570798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.31,f,1207.10,M,660.05,F*29
2024-08-01T09:44:45.5597671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.50,f,1205.94,M,659.42,F*2C
2024-08-01T09:44:47.7624487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.58,f,1205.36,M,659.10,F*29
2024-08-01T09:44:49.9584181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.33,f,1205.28,M,659.05,F*2F
2024-08-01T09:44:52.1611062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.34,f,1204.67,M,658.72,F*25
2024-08-01T09:44:54.3534634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.37,f,1204.38,M,658.56,F*29
2024-08-01T09:44:56.5528858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.35,f,1204.07,M,658.39,F*2F
2024-08-01T09:44:58.7603238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.58,f,1203.53,M,658.10,F*20
2024-08-01T09:45:00.9475745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.19,f,1203.41,M,658.03,F*24
2024-08-01T09:45:03.1501038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.55,f,1202.91,M,657.76,F*23
2024-08-01T09:45:05.3529668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-08-01T09:45:07.5556294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.66,f,1202.03,M,657.28,F*26
2024-08-01T09:45:09.7425646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E
2024-08-01T09:45:11.9609686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-08-01T09:45:14.1481071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-08-01T09:45:16.3507376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-08-01T09:45:18.5534617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-08-01T09:45:20.7562061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.22,F*20
2024-08-01T09:45:22.9432437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.39,M,657.47,F*2A
2024-08-01T09:45:25.1615574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.92,f,1202.41,M,657.49,F*2B
2024-08-01T09:45:27.3486478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.42,f,1202.87,M,657.74,F*20
2024-08-01T09:45:29.5512681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.35,f,1203.15,M,657.89,F*29
2024-08-01T09:45:31.7484231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.30,f,1203.14,M,657.88,F*2C
2024-08-01T09:45:33.9510820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.25,f,1203.73,M,658.21,F*2B
2024-08-01T09:45:36.1538365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.69,f,1204.17,M,658.45,F*2C
2024-08-01T09:45:38.3565419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.33,f,1204.06,M,658.39,F*28
2024-08-01T09:45:40.5591226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.70,f,1204.78,M,658.78,F*21
2024-08-01T09:45:42.7618966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.81,f,1204.82,M,658.80,F*2D
2024-08-01T09:45:44.9489275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.89,f,1205.45,M,659.15,F*24
2024-08-01T09:45:47.1516609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.41,f,1205.91,M,659.40,F*2B
2024-08-01T09:45:49.3573074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.77,f,1206.33,M,659.63,F*25
2024-08-01T09:45:51.5599441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.41,f,1206.52,M,659.74,F*2E
2024-08-01T09:45:53.7527281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.25,f,1207.08,M,660.04,F*24
2024-08-01T09:45:55.9577833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.20,f,1207.68,M,660.37,F*25
2024-08-01T09:45:58.1605113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.35,f,1208.03,M,660.56,F*25
2024-08-01T09:46:00.3652582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.52,f,1208.69,M,660.92,F*26
2024-08-01T09:46:02.5590385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.48,f,1209.59,M,661.41,F*2D
2024-08-01T09:46:04.7617992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.59,f,1210.24,M,661.77,F*23
2024-08-01T09:46:06.9645386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.03,f,1210.98,M,662.17,F*2D
2024-08-01T09:46:09.1691163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.14,f,1211.93,M,662.69,F*2D
2024-08-01T09:46:11.3629743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.59,f,1212.37,M,662.93,F*2D
2024-08-01T09:46:13.5655762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.91,f,1212.77,M,663.15,F*2D
2024-08-01T09:46:15.7683751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.72,f,1213.63,M,663.62,F*22
2024-08-01T09:46:17.9709867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.36,f,1214.43,M,664.06,F*27
2024-08-01T09:46:20.1736793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.70,f,1215.45,M,664.62,F*23
2024-08-01T09:46:22.3764491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.68,f,1216.97,M,665.45,F*26
2024-08-01T09:46:24.5789835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.48,f,1217.52,M,665.75,F*29
2024-08-01T09:46:26.7818478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.60,f,1218.47,M,666.27,F*2F
2024-08-01T09:46:28.9844732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.19,f,1218.95,M,666.53,F*23
2024-08-01T09:46:31.1872684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.56,f,1219.68,M,666.93,F*28
2024-08-01T09:46:33.3833543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.17,f,1220.17,M,667.20,F*24
2024-08-01T09:46:35.5907648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.80,f,1220.66,M,667.47,F*2A
2024-08-01T09:46:37.7787738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.35,f,1221.74,M,668.06,F*20
2024-08-01T09:46:39.9970458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.17,f,1221.69,M,668.03,F*29
2024-08-01T09:46:42.3872084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.72,f,1222.77,M,668.62,F*29
2024-08-01T09:46:44.5898569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.23,f,1223.23,M,668.87,F*24
2024-08-01T09:46:46.7926699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.26,f,1223.55,M,669.04,F*2D
2024-08-01T09:46:48.9852940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.01,f,1225.00,M,669.84,F*2B
2024-08-01T09:46:51.1880822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.86,f,1225.56,M,670.14,F*2C
2024-08-01T09:46:53.3935391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.44,f,1226.34,M,670.57,F*21
2024-08-01T09:46:55.5962809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.25,f,1227.51,M,671.21,F*20
2024-08-01T09:46:58.0020098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.05,f,1227.75,M,671.34,F*2F
2024-08-01T09:47:00.3921529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.69,f,1228.56,M,671.78,F*2A
2024-08-01T09:47:02.5947848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.79,f,1229.20,M,672.13,F*27
2024-08-01T09:47:04.7975111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.29,f,1229.96,M,672.55,F*2A
2024-08-01T09:47:07.2033990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.77,f,1231.02,M,673.13,F*2B
2024-08-01T09:47:09.6013766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.91,f,1231.97,M,673.65,F*20
2024-08-01T09:47:12.0139543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.72,f,1232.53,M,673.95,F*2B
2024-08-01T09:47:14.3998564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.09,f,1233.25,M,674.35,F*2F
2024-08-01T09:47:16.8074718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.96,f,1234.12,M,674.83,F*29
2024-08-01T09:47:19.2133090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.79,f,1234.68,M,675.13,F*24
2024-08-01T09:47:21.6035699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.51,f,1235.81,M,675.75,F*2C
2024-08-01T09:47:24.0109234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.32,f,1236.37,M,676.05,F*21
2024-08-01T09:47:26.4162280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.41,f,1237.61,M,676.73,F*23
2024-08-01T09:47:28.8241170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.25,f,1238.17,M,677.04,F*2C
2024-08-01T09:47:31.2168881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.39,f,1239.13,M,677.56,F*24
2024-08-01T09:47:33.6226051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.85,f,1240.19,M,678.14,F*23
2024-08-01T09:47:36.0127527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.63,f,1240.73,M,678.44,F*2B
2024-08-01T09:47:38.4185878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.18,f,1242.11,M,679.20,F*27
2024-08-01T09:47:40.8242928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.28,f,1242.45,M,679.38,F*2F
2024-08-01T09:47:43.2300894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.28,f,1243.36,M,679.88,F*2E
2024-08-01T09:47:45.6203039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.12,f,1244.53,M,680.52,F*27
2024-08-01T09:47:48.0260560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.42,f,1244.93,M,680.74,F*2D
2024-08-01T09:47:50.4198130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.12,f,1246.06,M,681.35,F*2E
2024-08-01T09:47:52.8363059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.16,f,1246.68,M,681.69,F*22
2024-08-01T09:47:55.2359006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.13,f,1246.98,M,681.86,F*28
2024-08-01T09:47:57.6259673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.61,f,1247.73,M,682.27,F*23
2024-08-01T09:48:00.0299515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.17,f,1247.29,M,682.03,F*2A
2024-08-01T09:48:02.4357853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.00,f,1248.46,M,682.67,F*2C
2024-08-01T09:48:04.8415902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.54,f,1248.93,M,682.92,F*2E
2024-08-01T09:48:07.2316673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.93,f,1249.66,M,683.32,F*2B
2024-08-01T09:48:09.6375182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.67,f,1250.19,M,683.61,F*26
2024-08-01T09:48:12.0450376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.29,f,1250.38,M,683.72,F*2E
2024-08-01T09:48:14.4304823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.48,f,1251.35,M,684.25,F*27
2024-08-01T09:48:16.8405229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.04,f,1251.52,M,684.34,F*2D
2024-08-01T09:48:19.2462826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.36,f,1252.53,M,684.89,F*27
2024-08-01T09:48:21.6365285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.73,f,1252.95,M,685.12,F*27
2024-08-01T09:48:24.0423093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.95,f,1253.63,M,685.49,F*2B
2024-08-01T09:48:26.4423460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.58,f,1254.43,M,685.93,F*2F
2024-08-01T09:48:28.8480385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.29,f,1254.95,M,686.22,F*29
2024-08-01T09:48:31.2538947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.10,f,1255.81,M,686.68,F*2D
2024-08-01T09:48:33.6439403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.91,f,1256.36,M,686.98,F*25
2024-08-01T09:48:36.0498507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.77,f,1257.23,M,687.46,F*2F
2024-08-01T09:48:38.4510051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.37,f,1258.33,M,688.06,F*22
2024-08-01T09:48:40.8569435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.35,f,1258.62,M,688.22,F*23
2024-08-01T09:48:43.2470864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.95,f,1259.72,M,688.83,F*28
2024-08-01T09:48:45.6528620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.44,f,1259.57,M,688.74,F*2B
2024-08-01T09:48:48.0585015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.67,f,1260.55,M,689.28,F*2D
2024-08-01T09:48:50.4525688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.52,f,1260.51,M,689.25,F*22
2024-08-01T09:48:52.8584003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.65,f,1261.16,M,689.61,F*26
2024-08-01T09:48:55.2641445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.02,f,1261.27,M,689.67,F*2C
2024-08-01T09:48:57.6542729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.00,f,1261.26,M,689.67,F*2F
2024-08-01T09:49:00.0635589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.21,f,1261.33,M,689.70,F*2E
2024-08-01T09:49:02.4537368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.45,f,1261.40,M,689.74,F*2C
2024-08-01T09:49:04.8639438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.10,f,1261.60,M,689.85,F*21
2024-08-01T09:49:07.2541372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.49,f,1262.02,M,690.08,F*29
2024-08-01T09:49:09.6628952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-08-01T09:49:12.0530039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.24,f,1262.55,M,690.37,F*2E
2024-08-01T09:49:14.4587681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.10,f,1263.43,M,690.85,F*21
2024-08-01T09:49:16.8645248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.88,f,1263.06,M,690.65,F*29
2024-08-01T09:49:19.2546945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.84,f,1263.65,M,690.97,F*2B
2024-08-01T09:49:21.6605179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.15,f,1264.05,M,691.19,F*27
2024-08-01T09:49:24.0679786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.76,f,1264.54,M,691.46,F*23
2024-08-01T09:49:26.4582505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.43,f,1265.05,M,691.74,F*28
2024-08-01T09:49:28.8638966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.28,f,1265.31,M,691.88,F*20
2024-08-01T09:49:31.2695947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.93,f,1265.81,M,692.15,F*2F
2024-08-01T09:49:33.6635835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.06,f,1266.16,M,692.34,F*2B
2024-08-01T09:49:36.0692879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.71,f,1266.66,M,692.62,F*2E
2024-08-01T09:49:38.4676664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.79,f,1266.99,M,692.80,F*29
2024-08-01T09:49:40.8733572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.82,f,1267.61,M,693.14,F*29
2024-08-01T09:49:43.2635429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.44,f,1267.80,M,693.24,F*2E
2024-08-01T09:49:45.6694429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.93,f,1267.64,M,693.15,F*2D
2024-08-01T09:49:48.0752112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.38,f,1268.39,M,693.56,F*26
2024-08-01T09:49:50.4752306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.42,f,1268.40,M,693.57,F*24
2024-08-01T09:49:52.8700701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.83,f,1268.53,M,693.64,F*2B
2024-08-01T09:49:55.2785671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.09,f,1268.91,M,693.85,F*2A
2024-08-01T09:49:57.6687333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.81,f,1268.52,M,693.63,F*2F
2024-08-01T09:50:00.0673035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.09,f,1268.60,M,693.68,F*26
2024-08-01T09:50:02.4731210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.99,f,1268.57,M,693.67,F*27
2024-08-01T09:50:04.8789235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.15,f,1268.62,M,693.69,F*28
2024-08-01T09:50:07.2689583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.83,f,1268.83,M,693.81,F*2E
2024-08-01T09:50:09.6747828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.91,f,1269.16,M,693.99,F*28
2024-08-01T09:50:12.0805762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.69,f,1268.48,M,693.61,F*20
2024-08-01T09:50:14.4707756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.32,f,1268.98,M,693.89,F*27
2024-08-01T09:50:16.8765775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.33,f,1268.98,M,693.89,F*26
2024-08-01T09:50:19.2638584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.25,f,1268.96,M,693.88,F*2E
2024-08-01T09:50:21.6695137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.80,f,1269.13,M,693.97,F*23
2024-08-01T09:50:24.0752775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.07,f,1268.60,M,693.68,F*28
2024-08-01T09:50:26.4660523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.22,f,1268.64,M,693.70,F*22
2024-08-01T09:50:28.8718317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.45,f,1269.02,M,693.91,F*2C
2024-08-01T09:50:31.2777146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.25,f,1268.96,M,693.88,F*2E
2024-08-01T09:50:33.6678735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.39,f,1270.22,M,694.57,F*24
2024-08-01T09:50:36.0734942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.74,f,1270.02,M,694.46,F*2E
2024-08-01T09:50:38.4793444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.82,f,1270.66,M,694.80,F*21
2024-08-01T09:50:40.8721471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.60,f,1270.89,M,694.93,F*2F
2024-08-01T09:50:43.2779609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.99,f,1271.32,M,695.17,F*2D
2024-08-01T09:50:45.6836739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.57,f,1272.10,M,695.59,F*25
2024-08-01T09:50:48.0787811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.65,f,1272.74,M,695.94,F*21
2024-08-01T09:50:50.4844350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.75,f,1273.38,M,696.29,F*2E
2024-08-01T09:50:52.8829727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.35,f,1273.87,M,696.56,F*28
2024-08-01T09:50:55.2836181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.23,f,1274.44,M,696.87,F*2C
2024-08-01T09:50:57.6802474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.14,f,1275.63,M,697.52,F*21
2024-08-01T09:51:00.0860137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.05,f,1276.52,M,698.01,F*24
2024-08-01T09:51:02.4918249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.76,f,1277.65,M,698.63,F*29
2024-08-01T09:51:04.8819693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.06,f,1278.65,M,699.18,F*28
2024-08-01T09:51:07.2876428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.61,f,1279.43,M,699.60,F*21
2024-08-01T09:51:09.6935216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.73,f,1280.99,M,700.45,F*2A
2024-08-01T09:51:12.0926047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.25,f,1282.68,M,701.38,F*24
2024-08-01T09:51:14.5037708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.72,f,1283.73,M,701.95,F*22
2024-08-01T09:51:16.8937530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.04,f,1285.35,M,702.84,F*22
2024-08-01T09:51:19.2997467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.79,f,1286.19,M,703.30,F*25
2024-08-01T09:51:21.7092739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.49,f,1287.62,M,704.08,F*29
2024-08-01T09:51:24.0993387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.49,f,1287.62,M,704.08,F*29
2024-08-01T09:51:26.5051185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.63,f,1301.08,M,711.44,F*26
2024-08-01T09:51:28.9265371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-08-01T09:51:31.3355107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-08-01T09:51:33.7411430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.11,F*29
2024-08-01T09:51:36.1354124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.36,f,1309.84,M,716.23,F*2C
2024-08-01T09:51:38.5412547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.91,f,1308.79,M,715.65,F*27
2024-08-01T09:51:40.9469132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.82,f,1315.77,M,719.47,F*27
2024-08-01T09:51:43.3527909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.02,f,1316.13,M,719.67,F*22
2024-08-01T09:51:45.7586039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.13,f,1321.65,M,722.69,F*2D
2024-08-01T09:51:48.1644196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.34,f,1320.19,M,721.89,F*28
2024-08-01T09:51:50.5701192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-08-01T09:51:52.9603471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-08-01T09:51:55.3816015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.88,f,1328.59,M,726.48,F*26
2024-08-01T09:51:57.7718866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.16,f,1330.20,M,727.36,F*21
2024-08-01T09:52:00.1828635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-08-01T09:52:02.5885305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-08-01T09:52:04.9943932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.42,f,1337.90,M,731.57,F*2F
2024-08-01T09:52:07.4018173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.94,f,1337.44,M,731.32,F*20
2024-08-01T09:52:09.7947391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.63,f,1338.87,M,732.10,F*2F
2024-08-01T09:52:12.2003989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.28,f,1339.99,M,732.71,F*2D
2024-08-01T09:52:14.5905685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.60,f,1341.91,M,733.77,F*2B
2024-08-01T09:52:16.9963831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.43,f,1343.69,M,734.74,F*21
2024-08-01T09:52:19.4021026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.01,f,1345.70,M,735.84,F*2B
2024-08-01T09:52:22.0018878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.95,f,1347.51,M,736.83,F*25
2024-08-01T09:52:24.6107569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.46,f,1349.18,M,737.74,F*27
2024-08-01T09:52:27.2082583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.89,f,1350.84,M,738.65,F*20
2024-08-01T09:52:29.8171224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.87,f,1352.36,M,739.48,F*2C
2024-08-01T09:52:32.4164279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.80,f,1354.47,M,740.63,F*2E
2024-08-01T09:52:35.0250947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.13,f,1355.79,M,741.36,F*22
2024-08-01T09:52:37.6256454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.61,f,1357.46,M,742.27,F*20
2024-08-01T09:52:40.2344791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.81,f,1359.05,M,743.14,F*2D
2024-08-01T09:52:42.8276688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.32,f,1360.42,M,743.89,F*20
2024-08-01T09:52:45.4366299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.07,f,1362.17,M,744.85,F*25
2024-08-01T09:52:48.0454678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.09,f,1363.70,M,745.68,F*25
2024-08-01T09:52:50.6386895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.01,f,1364.90,M,746.33,F*25
2024-08-01T09:52:53.2475677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.91,f,1366.09,M,746.98,F*29
2024-08-01T09:52:55.8407339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.28,f,1367.42,M,747.71,F*24
2024-08-01T09:52:58.4495195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.34,f,1369.57,M,748.89,F*2F
2024-08-01T09:53:01.0584318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.51,f,1371.45,M,749.92,F*27
2024-08-01T09:53:03.6517634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.36,f,1372.93,M,750.73,F*2C
2024-08-01T09:53:06.2514276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.47,f,1374.49,M,751.58,F*2E
2024-08-01T09:53:08.8630300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.70,f,1376.39,M,752.62,F*28
2024-08-01T09:53:11.4592888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.58,f,1379.09,M,754.10,F*2F
2024-08-01T09:53:14.0680604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.62,f,1380.93,M,755.10,F*27
2024-08-01T09:53:16.6769312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.14,f,1382.92,M,756.19,F*28
2024-08-01T09:53:19.2702689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.75,f,1384.94,M,757.29,F*2E
2024-08-01T09:53:21.8790579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.97,f,1387.44,M,758.66,F*2B
2024-08-01T09:53:24.4879549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.68,f,1395.89,M,763.28,F*21
2024-08-01T09:53:27.0968429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.21,f,1391.78,M,761.03,F*23
2024-08-01T09:53:29.6900777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.02,f,1393.86,M,762.17,F*23
2024-08-01T09:53:32.2989426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.41,f,1396.11,M,763.40,F*20
2024-08-01T09:53:34.8920262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.01,f,1400.56,M,765.83,F*22
2024-08-01T09:53:37.5009815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.40,f,1402.20,M,766.73,F*27
2024-08-01T09:53:40.1137378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.24,f,1404.29,M,767.87,F*27
2024-08-01T09:53:42.7108760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.52,f,1405.29,M,768.42,F*27
2024-08-01T09:53:45.3196700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.60,f,1408.05,M,769.93,F*21
2024-08-01T09:53:47.9129935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.81,f,1411.77,M,771.97,F*24
2024-08-01T09:53:50.5271788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.26,f,1412.22,M,772.21,F*26
2024-08-01T09:53:53.1204504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.68,f,1412.04,M,772.11,F*2A
2024-08-01T09:53:55.7292311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.15,f,1412.18,M,772.19,F*24
2024-08-01T09:53:58.3293223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.72,f,1412.05,M,772.12,F*23
2024-08-01T09:54:00.9226129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.47,f,1411.98,M,772.08,F*29
2024-08-01T09:54:03.5314902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.06,f,1411.85,M,772.01,F*29
2024-08-01T09:54:06.1247294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.05,f,1411.54,M,771.84,F*2B
2024-08-01T09:54:08.7179432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.19,f,1411.28,M,771.70,F*27
2024-08-01T09:54:11.3268599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.82,f,1410.87,M,771.47,F*2C
2024-08-01T09:54:13.9200847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.63,f,1411.11,M,771.60,F*29
2024-08-01T09:54:16.5189942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.68,f,1410.52,M,771.28,F*26
2024-08-01T09:54:19.1278614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.99,f,1410.61,M,771.33,F*22
2024-08-01T09:54:21.7245488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.44,f,1410.44,M,771.24,F*23
2024-08-01T09:54:24.3210110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.15,f,1410.66,M,771.36,F*2B
2024-08-01T09:54:26.9299796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.53,f,1410.78,M,771.42,F*25
2024-08-01T09:54:29.5232990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.33,f,1411.02,M,771.55,F*28
2024-08-01T09:54:32.1235675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.58,f,1410.79,M,771.43,F*2E
2024-08-01T09:54:34.7167535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.25,f,1410.99,M,771.54,F*2D
2024-08-01T09:54:37.3275410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.73,f,1411.45,M,771.79,F*29
2024-08-01T09:54:39.9207517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.87,f,1412.40,M,772.31,F*28
2024-08-01T09:54:42.5296155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.34,f,1412.55,M,772.39,F*2B
2024-08-01T09:54:45.1227866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.15,f,1413.10,M,772.69,F*2F
2024-08-01T09:54:47.7370181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.29,f,1413.75,M,773.05,F*26
2024-08-01T09:54:50.3295015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.30,f,1414.36,M,773.38,F*2F
2024-08-01T09:54:52.9270171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.63,f,1415.68,M,774.10,F*2A
2024-08-01T09:54:55.5357392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.05,f,1416.73,M,774.67,F*2F
2024-08-01T09:54:58.1291181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.59,f,1417.50,M,775.10,F*2E
2024-08-01T09:55:00.7557836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.02,f,1418.55,M,775.67,F*2E
2024-08-01T09:55:03.3446737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.02,f,1418.55,M,775.67,F*2E
2024-08-01T09:55:05.9399097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.02,f,1418.55,M,775.67,F*2E
2024-08-01T09:55:08.5363178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.02,f,1418.55,M,775.67,F*2E
2024-08-01T09:55:11.1451694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.65,f,1433.37,M,783.78,F*27
2024-08-01T09:55:13.7714452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.68,f,1441.30,M,788.11,F*24
2024-08-01T09:55:16.3839204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.48,f,1443.99,M,789.58,F*25
2024-08-01T09:55:18.9772081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.13,f,1442.96,M,789.02,F*29
2024-08-01T09:55:21.5860073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.28,f,1445.45,M,790.38,F*28
2024-08-01T09:55:24.1793520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.55,f,1450.71,M,793.26,F*27
2024-08-01T09:55:26.7880219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.07,f,1449.04,M,792.35,F*24
2024-08-01T09:55:29.3969562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.13,f,1449.06,M,792.35,F*23
2024-08-01T09:55:31.9939016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.95,f,1450.83,M,793.33,F*22
2024-08-01T09:55:34.6027675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.67,f,1453.80,M,794.95,F*27
2024-08-01T09:55:37.1996809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.51,f,1453.75,M,794.92,F*2F
2024-08-01T09:55:39.7929311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.38,f,1454.01,M,795.06,F*20
2024-08-01T09:55:42.4054606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.66,f,1453.79,M,794.94,F*21
2024-08-01T09:55:44.9985258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.03,f,1454.52,M,795.34,F*2D
2024-08-01T09:55:47.5957631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.42,f,1454.94,M,795.57,F*26
2024-08-01T09:55:50.2089988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.56,f,1454.68,M,795.43,F*24
2024-08-01T09:55:52.8021895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.54,f,1454.98,M,795.59,F*23
2024-08-01T09:55:55.3953674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.98,f,1455.41,M,795.83,F*26
2024-08-01T09:55:58.0043604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.13,f,1456.07,M,796.19,F*27
2024-08-01T09:56:00.8006127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.47,f,1455.87,M,796.08,F*2C
2024-08-01T09:56:03.6051507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.50,f,1455.88,M,796.08,F*25
2024-08-01T09:56:06.4078083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.85,f,1456.29,M,796.31,F*2E
2024-08-01T09:56:09.2104099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.31,f,1456.73,M,796.55,F*22
2024-08-01T09:56:12.0067085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.27,f,1457.03,M,796.71,F*23
2024-08-01T09:56:14.8030729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.75,f,1456.87,M,796.63,F*2C
2024-08-01T09:56:17.5992797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.94,f,1456.93,M,796.66,F*23
2024-08-01T09:56:20.4113633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.96,f,1457.85,M,797.16,F*25
2024-08-01T09:56:23.2076545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.90,f,1458.13,M,797.32,F*24
2024-08-01T09:56:26.0040392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.08,f,1458.49,M,797.51,F*29
2024-08-01T09:56:28.8159393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.27,f,1458.25,M,797.38,F*20
2024-08-01T09:56:31.6123645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.79,f,1458.71,M,797.63,F*25
2024-08-01T09:56:34.4124230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.99,f,1459.38,M,798.00,F*2F
2024-08-01T09:56:37.2088161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.05,f,1459.70,M,798.18,F*21
2024-08-01T09:56:40.0090143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.49,f,1459.84,M,798.25,F*2C
2024-08-01T09:56:42.8133096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.27,f,1459.77,M,798.21,F*2C
2024-08-01T09:56:45.6096161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.59,f,1460.17,M,798.43,F*25
2024-08-01T09:56:48.4058320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.96,f,1460.59,M,798.66,F*2A
2024-08-01T09:56:51.2177843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.61,f,1460.48,M,798.60,F*24
2024-08-01T09:56:54.0164852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.53,f,1460.76,M,798.75,F*2F
2024-08-01T09:56:56.8168679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.22,f,1460.36,M,798.54,F*2D
2024-08-01T09:56:59.6132099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.24,f,1460.37,M,798.54,F*2A
2024-08-01T09:57:02.4094385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.81,f,1460.54,M,798.63,F*24
2024-08-01T09:57:05.2091846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.31,f,1460.39,M,798.55,F*21
2024-08-01T09:57:08.0071678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.76,f,1460.53,M,798.63,F*2B
2024-08-01T09:57:10.8173034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.20,f,1460.36,M,798.53,F*28
2024-08-01T09:57:13.6136143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.76,f,1460.53,M,798.63,F*2B
2024-08-01T09:57:16.4148420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.77,f,1460.23,M,798.46,F*2B
2024-08-01T09:57:19.2196129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.82,f,1460.85,M,798.80,F*25
2024-08-01T09:57:22.0160172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.14,f,1460.64,M,798.69,F*22
2024-08-01T09:57:24.8148590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.68,f,1461.11,M,798.95,F*28
2024-08-01T09:57:27.6145225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.39,f,1461.02,M,798.90,F*2B
2024-08-01T09:57:30.4139431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.61,f,1461.09,M,798.93,F*2E
2024-08-01T09:57:33.2101859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.78,f,1461.45,M,799.13,F*20
2024-08-01T09:57:36.0098531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.80,f,1461.45,M,799.13,F*27
2024-08-01T09:57:38.8060713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.90,f,1461.18,M,798.98,F*2B
2024-08-01T09:57:41.6212352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.28,f,1461.30,M,799.05,F*20
2024-08-01T09:57:44.4177267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.33,f,1461.01,M,798.89,F*2A
2024-08-01T09:57:47.2172309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.37,f,1461.02,M,798.89,F*2D
2024-08-01T09:57:50.0135208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.81,f,1460.54,M,798.64,F*23
2024-08-01T09:57:52.8145888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.75,f,1460.52,M,798.62,F*28
2024-08-01T09:57:55.6109608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.35,f,1460.40,M,798.56,F*28
2024-08-01T09:57:58.4107939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.00,f,1460.30,M,798.50,F*2F
2024-08-01T09:58:01.2119454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.24,f,1460.67,M,798.71,F*2B
2024-08-01T09:58:04.0083007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.71,f,1460.51,M,798.62,F*2F
2024-08-01T09:58:06.8200944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.43,f,1460.73,M,798.74,F*2A
2024-08-01T09:58:09.6203827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.18,f,1460.66,M,798.70,F*24
2024-08-01T09:58:12.4166513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.64,f,1461.10,M,798.94,F*24
2024-08-01T09:58:15.2130720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.11,f,1461.25,M,799.02,F*29
2024-08-01T09:58:18.0094553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.37,f,1461.63,M,799.23,F*2D
2024-08-01T09:58:20.8105851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.80,f,1461.46,M,799.13,F*24
2024-08-01T09:58:23.6225379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.82,f,1462.07,M,799.47,F*23
2024-08-01T09:58:26.4214383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.08,f,1462.45,M,799.68,F*24
2024-08-01T09:58:29.2178843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.85,f,1462.99,M,799.97,F*21
2024-08-01T09:58:32.0184215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.65,f,1463.54,M,800.28,F*2A
2024-08-01T09:58:34.8147688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.99,f,1464.56,M,800.83,F*28
2024-08-01T09:58:37.6267490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.23,f,1464.94,M,801.04,F*2B
2024-08-01T09:58:40.4230742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.46,f,1465.92,M,801.58,F*29
2024-08-01T09:58:43.2230483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.18,f,1466.45,M,801.86,F*21
2024-08-01T09:58:46.0193922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.43,f,1467.44,M,802.40,F*23
2024-08-01T09:58:48.8269781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.23,f,1468.60,M,803.04,F*21
2024-08-01T09:58:51.6311445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.57,f,1469.61,M,803.59,F*20
2024-08-01T09:58:54.4338972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.12,f,1471.00,M,804.35,F*25
2024-08-01T09:58:57.2300871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.69,f,1471.78,M,804.78,F*21
2024-08-01T09:59:00.0420468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.32,f,1472.89,M,805.39,F*2D
2024-08-01T09:59:02.8384200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.74,f,1474.24,M,806.12,F*20
2024-08-01T09:59:05.6313877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.04,f,1475.55,M,806.84,F*2F
2024-08-01T09:59:08.4433721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.89,f,1476.72,M,807.48,F*28
2024-08-01T09:59:11.2492387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.41,f,1478.10,M,808.24,F*2E
2024-08-01T09:59:14.0455102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.78,f,1479.13,M,808.80,F*22
2024-08-01T09:59:16.8418064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.36,f,1480.52,M,809.56,F*24
2024-08-01T09:59:19.6537793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.87,f,1481.29,M,809.98,F*2F
2024-08-01T09:59:22.4454366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.48,f,1483.00,M,810.91,F*2B
2024-08-01T09:59:25.2574381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.36,f,1482.66,M,810.73,F*2E
2024-08-01T09:59:28.0537344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.28,f,1484.46,M,811.71,F*23
2024-08-01T09:59:30.8600969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.57,f,1485.46,M,812.26,F*28
2024-08-01T09:59:33.6656869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.61,f,1486.09,M,812.60,F*21
2024-08-01T09:59:36.4619841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.13,f,1488.99,M,814.19,F*24
2024-08-01T09:59:39.2645956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.73,f,1488.26,M,813.79,F*20
2024-08-01T09:59:42.0675313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.94,f,1488.93,M,814.16,F*2F
2024-08-01T09:59:44.8639459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.07,f,1487.14,M,813.18,F*2E
2024-08-01T09:59:47.6656301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.91,f,1494.41,M,817.15,F*27
2024-08-01T09:59:50.4682957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.62,f,1495.84,M,817.94,F*2F
2024-08-01T09:59:53.2829369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.20,f,1497.24,M,818.70,F*20
2024-08-01T09:59:56.0875366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.77,f,1498.33,M,819.29,F*21
2024-08-01T09:59:58.8838396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.88,f,1499.58,M,819.98,F*2B
2024-08-01T10:00:01.6802268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.98,f,1500.83,M,820.66,F*2F
2024-08-01T10:00:04.4833237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.10,f,1502.39,M,821.52,F*20
2024-08-01T10:00:07.2951951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.30,f,1503.37,M,822.05,F*26
2024-08-01T10:00:10.0950342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.13,f,1504.84,M,822.85,F*25
2024-08-01T10:00:12.8914668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.27,f,1506.10,M,823.55,F*20
2024-08-01T10:00:15.7002847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.36,f,1507.04,M,824.06,F*20
2024-08-01T10:00:18.4966114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.90,f,1508.12,M,824.65,F*22
2024-08-01T10:00:21.2929659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.15,f,1509.11,M,825.19,F*20
2024-08-01T10:00:24.0949957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.55,f,1510.15,M,825.76,F*24
2024-08-01T10:00:26.9068601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.30,f,1510.98,M,826.22,F*23
2024-08-01T10:00:29.7092505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.44,f,1511.94,M,826.74,F*2A
2024-08-01T10:00:32.5055091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.92,f,1512.39,M,826.99,F*27
2024-08-01T10:00:35.3056160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.31,f,1513.12,M,827.39,F*28
2024-08-01T10:00:38.1076230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.62,f,1513.52,M,827.60,F*27
2024-08-01T10:00:40.9068464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.03,f,1514.56,M,828.17,F*20
2024-08-01T10:00:43.7189266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.72,f,1515.08,M,828.45,F*23
2024-08-01T10:00:46.5153065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.57,f,1515.95,M,828.93,F*28
2024-08-01T10:00:49.3115303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.32,f,1516.17,M,829.05,F*2B
2024-08-01T10:00:52.1167529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.47,f,1516.83,M,829.41,F*26
2024-08-01T10:00:54.9163500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.62,f,1517.48,M,829.77,F*2C
2024-08-01T10:00:57.7126686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.81,f,1518.15,M,830.14,F*2C
2024-08-01T10:01:00.5149358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.45,f,1518.95,M,830.57,F*28
2024-08-01T10:01:03.3110958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.70,f,1519.34,M,830.78,F*2E
2024-08-01T10:01:06.1231965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.74,f,1519.96,M,831.12,F*2D
2024-08-01T10:01:08.9248994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.61,f,1520.53,M,831.44,F*27
2024-08-01T10:01:11.7293943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.86,f,1521.52,M,831.98,F*27
2024-08-01T10:01:14.5285592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.79,f,1521.80,M,832.13,F*2B
2024-08-01T10:01:17.3248508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.41,f,1522.60,M,832.57,F*2A
2024-08-01T10:01:20.1244495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.95,f,1523.38,M,832.99,F*2F
2024-08-01T10:01:22.9208107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.46,f,1524.14,M,833.41,F*2A
2024-08-01T10:01:25.7211343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.09,f,1524.64,M,833.68,F*2F
2024-08-01T10:01:28.5325293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.40,f,1525.04,M,833.90,F*23
2024-08-01T10:01:31.3348443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.83,f,1525.78,M,834.31,F*2D
2024-08-01T10:01:34.1349744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.24,f,1526.21,M,834.54,F*2E
2024-08-01T10:01:36.9312818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.23,f,1527.12,M,835.04,F*2A
2024-08-01T10:01:39.7276477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.07,f,1527.37,M,835.18,F*27
2024-08-01T10:01:42.5396638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.50,f,1528.42,M,835.75,F*26
2024-08-01T10:01:45.3358456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.81,f,1528.52,M,835.80,F*21
2024-08-01T10:01:48.1322126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.31,f,1529.58,M,836.38,F*2D
2024-08-01T10:01:50.9441850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.34,f,1530.20,M,836.72,F*2A
2024-08-01T10:01:53.7404798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.14,f,1530.75,M,837.02,F*2C
2024-08-01T10:01:56.5424490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.95,f,1531.91,M,837.66,F*2B
2024-08-01T10:01:59.3387801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.76,f,1532.16,M,837.79,F*27
2024-08-01T10:02:02.1507739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.18,f,1533.20,M,838.36,F*28
2024-08-01T10:02:04.9399212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.35,f,1533.86,M,838.73,F*28
2024-08-01T10:02:07.7400808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.87,f,1534.93,M,839.31,F*22
2024-08-01T10:02:10.5520728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.65,f,1535.78,M,839.77,F*25
2024-08-01T10:02:13.3482433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.34,f,1536.30,M,840.06,F*29
2024-08-01T10:02:16.1447241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.37,f,1537.52,M,840.73,F*29
2024-08-01T10:02:18.9566516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.37,f,1538.13,M,841.06,F*22
2024-08-01T10:02:21.7529210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.38,f,1539.05,M,841.56,F*21
2024-08-01T10:02:24.5548101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.21,f,1539.30,M,841.70,F*23
2024-08-01T10:02:27.3511579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.11,f,1539.88,M,842.02,F*27
2024-08-01T10:02:30.1532027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.78,f,1540.39,M,842.30,F*2C
2024-08-01T10:02:32.9590172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.23,f,1541.14,M,842.71,F*2C
2024-08-01T10:02:35.7630636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.56,f,1541.55,M,842.93,F*26
2024-08-01T10:02:38.5566676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.63,f,1541.87,M,843.10,F*2A
2024-08-01T10:02:41.3600048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.16,f,1542.34,M,843.36,F*2C
2024-08-01T10:02:44.1564356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.28,f,1542.98,M,843.71,F*26
2024-08-01T10:02:46.9704147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.25,f,1543.58,M,844.04,F*25
2024-08-01T10:02:49.7668139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.94,f,1543.79,M,844.16,F*2F
2024-08-01T10:02:52.5631631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.03,f,1544.12,M,844.34,F*29
2024-08-01T10:02:55.3593201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.65,f,1544.92,M,844.77,F*28
2024-08-01T10:02:58.1714559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.61,f,1544.91,M,844.77,F*2F
2024-08-01T10:03:00.9677773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.31,f,1545.74,M,845.22,F*29
2024-08-01T10:03:03.7641589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.47,f,1545.78,M,845.25,F*23
2024-08-01T10:03:06.5759688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.49,f,1546.71,M,845.75,F*27
2024-08-01T10:03:09.3653121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.92,f,1547.14,M,845.99,F*20
2024-08-01T10:03:12.1639386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.16,f,1547.52,M,846.19,F*27
2024-08-01T10:03:14.9778041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.31,f,1548.17,M,846.55,F*2A
2024-08-01T10:03:17.7781254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.48,f,1548.23,M,846.58,F*2E
2024-08-01T10:03:20.5743965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.55,f,1549.16,M,847.09,F*24
2024-08-01T10:03:23.3707012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.57,f,1549.78,M,847.43,F*26
2024-08-01T10:03:26.1911138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.10,f,1550.55,M,847.85,F*2B
2024-08-01T10:03:28.9782772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.65,f,1551.32,M,848.27,F*20
2024-08-01T10:03:31.7746395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.15,f,1551.48,M,848.36,F*22
2024-08-01T10:03:34.5865949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.04,f,1552.36,M,848.84,F*22
2024-08-01T10:03:37.3740365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.89,f,1552.92,M,849.15,F*27
2024-08-01T10:03:40.1828985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.03,f,1553.88,M,849.67,F*26
2024-08-01T10:03:42.9873601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.06,f,1554.19,M,849.84,F*20
2024-08-01T10:03:45.7836922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.67,f,1554.99,M,850.28,F*21
2024-08-01T10:03:48.5799958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.34,f,1555.80,M,850.72,F*24
2024-08-01T10:03:51.3935420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.97,f,1556.60,M,851.16,F*21
2024-08-01T10:03:54.1949698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.43,f,1557.05,M,851.40,F*27
2024-08-01T10:03:56.9849038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.51,f,1557.68,M,851.75,F*20
2024-08-01T10:03:59.7884973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.44,f,1558.27,M,852.07,F*24
2024-08-01T10:04:02.5983522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.73,f,1558.97,M,852.46,F*28
2024-08-01T10:04:05.3897153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.19,f,1560.02,M,853.03,F*2F
2024-08-01T10:04:08.1898056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.96,f,1560.26,M,853.16,F*2A
2024-08-01T10:04:11.0018546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.88,f,1561.15,M,853.65,F*2A
2024-08-01T10:04:13.7944605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.37,f,1561.60,M,853.89,F*2C
2024-08-01T10:04:16.6750057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.23,f,1562.47,M,854.37,F*28
2024-08-01T10:04:19.5991113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.71,f,1563.23,M,854.79,F*28
2024-08-01T10:04:22.3972507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.82,f,1563.57,M,854.97,F*26
2024-08-01T10:04:25.2001441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.19,f,1564.60,M,855.53,F*25
2024-08-01T10:04:28.0120114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.44,f,1564.98,M,855.74,F*28
2024-08-01T10:04:30.7953980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.21,f,1565.82,M,856.20,F*20
2024-08-01T10:04:33.6073228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.03,f,1566.38,M,856.51,F*2A
2024-08-01T10:04:36.4192793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.34,f,1567.08,M,856.89,F*26
2024-08-01T10:04:39.4029660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.08,f,1567.61,M,857.18,F*2D
2024-08-01T10:04:42.2150211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.20,f,1568.26,M,857.53,F*22
2024-08-01T10:04:45.2144637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.99,f,1569.41,M,858.16,F*23
2024-08-01T10:04:48.0419267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.85,f,1569.98,M,858.48,F*28
2024-08-01T10:04:51.0199768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.03,f,1570.34,M,858.67,F*27
2024-08-01T10:04:53.8163769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.88,f,1570.90,M,858.98,F*2B
2024-08-01T10:04:56.6161221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.12,f,1571.89,M,859.52,F*22
2024-08-01T10:04:59.6184186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.87,f,1572.73,M,859.98,F*20
2024-08-01T10:05:02.6178309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.17,f,1572.82,M,860.03,F*25
2024-08-01T10:05:05.6115420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.08,f,1573.71,M,860.51,F*22
2024-08-01T10:05:08.6286094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.83,f,1574.54,M,860.97,F*2D
2024-08-01T10:05:11.6280865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.52,f,1575.37,M,861.42,F*21
2024-08-01T10:05:14.6431374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.71,f,1575.73,M,861.62,F*23
2024-08-01T10:05:17.6269242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.31,f,1576.82,M,862.22,F*26
2024-08-01T10:05:20.6263203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.32,f,1577.44,M,862.55,F*28
2024-08-01T10:05:23.6256607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.20,f,1578.62,M,863.20,F*2F
2024-08-01T10:05:26.6249596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.01,f,1579.17,M,863.50,F*2F
2024-08-01T10:05:29.6265245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.82,f,1580.03,M,863.97,F*2E
2024-08-01T10:05:32.6307914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.43,f,1581.13,M,864.57,F*2C
2024-08-01T10:05:35.6331564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.64,f,1581.80,M,864.94,F*22
2024-08-01T10:05:38.6360988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.44,f,1582.96,M,865.57,F*21
2024-08-01T10:05:41.6489700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.66,f,1583.94,M,866.11,F*26
2024-08-01T10:05:44.6567091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.39,f,1584.77,M,866.57,F*2B
2024-08-01T10:05:47.6405425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.01,f,1585.88,M,867.17,F*24
2024-08-01T10:05:50.6399494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.78,f,1586.72,M,867.63,F*29
2024-08-01T10:05:53.6474805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.46,f,1587.54,M,868.08,F*2E
2024-08-01T10:05:56.6455696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.68,f,1588.83,M,868.78,F*2B
2024-08-01T10:05:59.6507860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.67,f,1589.74,M,869.28,F*2E
2024-08-01T10:06:02.6501635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.41,f,1590.57,M,869.73,F*20
2024-08-01T10:06:05.6496016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.93,f,1591.34,M,870.16,F*2B
2024-08-01T10:06:08.6533250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.25,f,1592.35,M,870.71,F*21
2024-08-01T10:06:11.6451086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.59,f,1593.37,M,871.26,F*29
2024-08-01T10:06:14.6720816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.96,f,1594.09,M,871.66,F*2A
2024-08-01T10:06:17.6578390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.29,f,1595.11,M,872.21,F*2D
2024-08-01T10:06:20.6572171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.37,f,1596.05,M,872.73,F*26
2024-08-01T10:06:23.6598297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.89,f,1596.81,M,873.15,F*20
2024-08-01T10:06:26.6808547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.84,f,1597.41,M,873.47,F*28
2024-08-01T10:06:29.6573324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.28,f,1598.46,M,874.05,F*23
2024-08-01T10:06:32.6567863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.51,f,1599.44,M,874.59,F*24
2024-08-01T10:06:35.6613452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.62,f,1600.39,M,875.10,F*27
2024-08-01T10:06:38.6607261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.28,f,1600.89,M,875.38,F*2A
2024-08-01T10:06:41.6672592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.96,f,1602.02,M,875.99,F*22
2024-08-01T10:06:44.6979019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.83,f,1602.89,M,876.47,F*28
2024-08-01T10:06:47.6649118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.94,f,1603.84,M,876.99,F*2B
2024-08-01T10:06:50.6801497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.83,f,1604.41,M,877.30,F*23
2024-08-01T10:06:53.6794903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.56,f,1605.55,M,877.93,F*22
2024-08-01T10:06:56.6788947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.00,f,1606.30,M,878.33,F*22
2024-08-01T10:06:59.6764243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.63,f,1607.40,M,878.94,F*2F
2024-08-01T10:07:02.6756403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.48,f,1607.97,M,879.25,F*21
2024-08-01T10:07:05.6751844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.92,f,1609.32,M,879.99,F*2C
2024-08-01T10:07:08.6745297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.09,f,1609.98,M,880.35,F*2A
2024-08-01T10:07:11.6895185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.05,f,1610.58,M,880.67,F*23
2024-08-01T10:07:14.6890228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.74,f,1611.70,M,881.29,F*26
2024-08-01T10:07:17.6904824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.76,f,1612.62,M,881.79,F*27
2024-08-01T10:07:20.6899209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.12,f,1613.65,M,882.35,F*2C
2024-08-01T10:07:23.6845785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.28,f,1614.31,M,882.71,F*21
2024-08-01T10:07:26.6996689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.76,f,1615.06,M,883.13,F*24
2024-08-01T10:07:29.6990941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.37,f,1615.86,M,883.56,F*29
2024-08-01T10:07:32.6917777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.29,f,1616.75,M,884.05,F*2D
2024-08-01T10:07:35.7009212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.18,f,1617.63,M,884.53,F*29
2024-08-01T10:07:38.7002623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.45,f,1618.01,M,884.74,F*20
2024-08-01T10:07:41.7046023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.93,f,1618.47,M,884.99,F*2B
2024-08-01T10:07:44.7040863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.93,f,1619.38,M,885.49,F*24
2024-08-01T10:07:47.7036282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.80,f,1620.26,M,885.97,F*27
2024-08-01T10:07:50.7098244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.98,f,1619.70,M,885.66,F*2F
2024-08-01T10:07:53.7092266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.02,f,1618.49,M,885.00,F*24
2024-08-01T10:07:56.6929629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.46,f,1618.02,M,884.74,F*20
2024-08-01T10:07:59.6951622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.94,f,1617.55,M,884.49,F*22
2024-08-01T10:08:02.6965853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.47,f,1617.41,M,884.41,F*21
2024-08-01T10:08:05.6981264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.40,f,1617.09,M,884.23,F*2D
2024-08-01T10:08:08.7077331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.12,f,1617.00,M,884.19,F*2A
2024-08-01T10:08:11.6915914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.89,f,1617.24,M,884.31,F*24
2024-08-01T10:08:14.7043057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.98,f,1617.26,M,884.33,F*24
2024-08-01T10:08:17.7035437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.96,f,1617.56,M,884.49,F*23
2024-08-01T10:08:20.6987017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.53,f,1618.04,M,884.75,F*23
2024-08-01T10:08:23.6961159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.29,f,1618.58,M,885.05,F*28
2024-08-01T10:08:26.6992724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.29,f,1619.49,M,885.55,F*2F
2024-08-01T10:08:29.6985734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.25,f,1620.39,M,886.04,F*2C
2024-08-01T10:08:32.6980681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.25,f,1620.39,M,886.04,F*2C
2024-08-01T10:08:35.6974551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.25,f,1620.39,M,886.04,F*2C
2024-08-01T10:08:38.6968153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.45,f,1624.11,M,888.07,F*24
2024-08-01T10:08:41.7119479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.81,f,1628.18,M,890.30,F*2B
2024-08-01T10:08:44.7269741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.08,f,1628.57,M,890.51,F*24
2024-08-01T10:08:47.7262918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.56,f,1647.31,M,900.76,F*2F
2024-08-01T10:08:50.7569110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.54,f,1639.07,M,896.26,F*29
2024-08-01T10:08:53.7407136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.18,f,1640.49,M,897.03,F*29
2024-08-01T10:08:56.7576420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.96,f,1644.08,M,898.99,F*22
2024-08-01T10:08:59.7434498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.23,f,1647.52,M,900.87,F*27
2024-08-01T10:09:02.7584367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.72,f,1647.97,M,901.12,F*24
2024-08-01T10:09:05.7578707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.97,f,1648.35,M,901.33,F*2A
2024-08-01T10:09:08.7728291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.04,f,1648.37,M,901.34,F*2A
2024-08-01T10:09:11.7506583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.25,f,1648.13,M,901.21,F*24
2024-08-01T10:09:14.7578139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.61,f,1648.85,M,901.60,F*20
2024-08-01T10:09:17.7572299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.32,f,1649.37,M,901.89,F*20
2024-08-01T10:09:20.7600453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.43,f,1650.32,M,902.40,F*28
2024-08-01T10:09:23.7594236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.53,f,1650.35,M,902.42,F*2C
2024-08-01T10:09:26.7589146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.06,f,1651.42,M,903.01,F*27
2024-08-01T10:09:29.7582391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.28,f,1652.41,M,903.55,F*20
2024-08-01T10:09:32.7576830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.48,f,1653.99,M,904.41,F*27
2024-08-01T10:09:35.7614442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.91,f,1654.73,M,904.82,F*21
2024-08-01T10:09:38.7607871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.59,f,1656.16,M,905.60,F*23
2024-08-01T10:09:41.7657563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.78,f,1657.44,M,906.30,F*24
2024-08-01T10:09:44.7652514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.68,f,1659.23,M,907.28,F*21
2024-08-01T10:09:47.7611857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.15,f,1660.60,M,908.02,F*2A
2024-08-01T10:09:50.7762976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.65,f,1662.27,M,908.94,F*29
2024-08-01T10:09:53.7811825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.84,f,1663.55,M,909.64,F*28
2024-08-01T10:09:56.7719567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.31,f,1665.52,M,910.72,F*28
2024-08-01T10:09:59.7762391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.43,f,1666.78,M,911.41,F*2B
2024-08-01T10:10:02.7784330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.57,f,1668.65,M,912.43,F*20
2024-08-01T10:10:05.7778259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.47,f,1669.84,M,913.08,F*2D
2024-08-01T10:10:08.7770854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.29,f,1671.61,M,914.05,F*2E
2024-08-01T10:10:11.7850808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.40,f,1673.47,M,915.07,F*21
2024-08-01T10:10:14.7882543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.57,f,1675.36,M,916.10,F*24
2024-08-01T10:10:17.7876766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.34,f,1675.89,M,916.39,F*20
2024-08-01T10:10:20.7892623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.56,f,1676.57,M,916.76,F*2F
2024-08-01T10:10:23.7885042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.77,f,1677.55,M,917.29,F*27
2024-08-01T10:10:26.7880084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.72,f,1678.75,M,917.95,F*2C
2024-08-01T10:10:29.7960491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.56,f,1679.62,M,918.43,F*2F
2024-08-01T10:10:32.7954532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.06,f,1680.38,M,918.84,F*2B
2024-08-01T10:10:35.7913794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.86,f,1681.23,M,919.31,F*21
2024-08-01T10:10:38.8064872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.38,f,1682.61,M,920.06,F*29
2024-08-01T10:10:41.8058166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.20,f,1683.17,M,920.37,F*20
2024-08-01T10:10:44.8052905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.36,f,1684.43,M,921.06,F*26
2024-08-01T10:10:47.8098285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.73,f,1685.16,M,921.46,F*2C
2024-08-01T10:10:50.8008527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.54,f,1686.32,M,922.09,F*2F
2024-08-01T10:10:53.8075277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.33,f,1686.86,M,922.39,F*24
2024-08-01T10:10:56.8098525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.58,f,1687.55,M,922.76,F*2F
2024-08-01T10:10:59.8091887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.37,f,1688.70,M,923.39,F*25
2024-08-01T10:11:02.8086516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.61,f,1689.39,M,923.77,F*22
2024-08-01T10:11:05.8114436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.54,f,1690.28,M,924.26,F*28
2024-08-01T10:11:08.8109350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.34,f,1690.83,M,924.56,F*2A
2024-08-01T10:11:11.8121902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.27,f,1692.03,M,925.21,F*24
2024-08-01T10:11:14.8115504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.14,f,1692.90,M,925.69,F*27
2024-08-01T10:11:17.8109652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.99,f,1694.07,M,926.33,F*25
2024-08-01T10:11:21.0145811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.69,f,1695.20,M,926.95,F*27
2024-08-01T10:11:24.0192113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.87,f,1696.17,M,927.48,F*24
2024-08-01T10:11:27.2218090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.83,f,1697.07,M,927.97,F*21
2024-08-01T10:11:30.4173381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.69,f,1698.56,M,928.78,F*24
2024-08-01T10:11:33.6197747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.58,f,1700.05,M,929.60,F*2D
2024-08-01T10:11:36.8244327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.08,f,1701.11,M,930.18,F*22
2024-08-01T10:11:40.0290661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.22,f,1702.38,M,930.87,F*20
2024-08-01T10:11:43.2315418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.56,f,1704.00,M,931.76,F*25
2024-08-01T10:11:46.4359015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.60,f,1705.54,M,932.60,F*21
2024-08-01T10:11:49.6384295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.48,f,1706.72,M,933.25,F*20
2024-08-01T10:11:52.8408186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.69,f,1708.31,M,934.12,F*2E
2024-08-01T10:11:56.0350815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.57,f,1710.10,M,935.09,F*27
2024-08-01T10:11:59.2458095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.52,f,1711.31,M,935.75,F*2F
2024-08-01T10:12:02.4484289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.89,f,1712.64,M,936.48,F*2B
2024-08-01T10:12:05.6352717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.93,f,1713.87,M,937.16,F*2F
2024-08-01T10:12:08.8423751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.67,f,1715.62,M,938.11,F*2B
2024-08-01T10:12:12.0448152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.61,f,1717.73,M,939.27,F*27
2024-08-01T10:12:15.2473705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.52,f,1719.23,M,940.09,F*2C
2024-08-01T10:12:18.4526229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.20,f,1720.66,M,940.87,F*21
2024-08-01T10:12:21.6588485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.93,f,1722.40,M,941.82,F*2F
2024-08-01T10:12:24.8521025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.31,f,1724.04,M,942.72,F*2B
2024-08-01T10:12:28.0592888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.14,f,1725.21,M,943.36,F*2E
2024-08-01T10:12:31.2718709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.37,f,1726.50,M,944.06,F*2A
2024-08-01T10:12:34.4681735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.48,f,1728.67,M,945.25,F*2C
2024-08-01T10:12:37.6705762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.18,f,1730.10,M,946.03,F*20
2024-08-01T10:12:40.8730459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.95,f,1731.86,M,946.99,F*20
2024-08-01T10:12:44.0755937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.12,f,1733.74,M,948.02,F*25
2024-08-01T10:12:47.2780066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.40,f,1735.96,M,949.23,F*26
2024-08-01T10:12:50.4805911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.89,f,1737.94,M,950.32,F*27
2024-08-01T10:12:53.7196909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.15,f,1739.84,M,951.36,F*21
2024-08-01T10:12:56.8887055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.55,f,1742.10,M,952.59,F*22
2024-08-01T10:13:00.0782458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.91,f,1744.65,M,953.98,F*27
2024-08-01T10:13:03.2833112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.98,f,1746.80,M,955.16,F*25
2024-08-01T10:13:06.4858751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.96,f,1748.93,M,956.33,F*24
2024-08-01T10:13:09.6906410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.93,f,1751.36,M,957.66,F*22
2024-08-01T10:13:12.8932226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.87,f,1753.48,M,958.81,F*2C
2024-08-01T10:13:16.0955569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.19,f,1755.10,M,959.70,F*25
2024-08-01T10:13:19.3008237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.06,f,1757.49,M,961.01,F*25
2024-08-01T10:13:22.5033170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.33,f,1760.02,M,962.39,F*23
2024-08-01T10:13:25.7058146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.03,f,1762.36,M,963.67,F*26
2024-08-01T10:13:28.9081915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.39,f,1764.30,M,964.73,F*27
2024-08-01T10:13:32.1151704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.92,f,1766.60,M,965.99,F*28
2024-08-01T10:13:35.3159629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.37,f,1769.17,M,967.40,F*29
2024-08-01T10:13:38.5265057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.43,f,1771.93,M,968.90,F*2B
2024-08-01T10:13:41.7204827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.30,f,1778.60,M,972.55,F*2C
2024-08-01T10:13:44.9386232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.85,f,1782.73,M,974.81,F*20
2024-08-01T10:13:48.1411654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.59,f,1785.39,M,976.26,F*29
2024-08-01T10:13:51.3431582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.18,f,1791.97,M,979.86,F*24
2024-08-01T10:13:54.5492586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.33,f,1792.63,M,980.22,F*2A
2024-08-01T10:13:57.7445599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.57,f,1793.31,M,980.59,F*20
2024-08-01T10:14:00.9471007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.61,f,1795.15,M,981.60,F*24
2024-08-01T10:14:04.1588354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.99,f,1797.71,M,983.00,F*28
2024-08-01T10:14:07.3518919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.68,f,1800.36,M,984.45,F*2B
2024-08-01T10:14:10.5574564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.15,f,1801.41,M,985.03,F*24
2024-08-01T10:14:13.7672950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.70,f,1802.80,M,985.78,F*21
2024-08-01T10:14:16.9698286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.57,f,1804.59,M,986.76,F*2C
2024-08-01T10:14:20.1723381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.85,f,1806.51,M,987.81,F*26
2024-08-01T10:14:23.3748314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.78,f,1808.01,M,988.63,F*2A
2024-08-01T10:14:26.5771634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.76,f,1809.83,M,989.63,F*28
2024-08-01T10:14:29.7797456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.75,f,1811.66,M,990.63,F*22
2024-08-01T10:14:32.9822431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.39,f,1813.98,M,991.90,F*27
2024-08-01T10:14:36.1815518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.81,f,1815.94,M,992.97,F*2C
2024-08-01T10:14:39.3791177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.52,f,1817.68,M,993.92,F*20
2024-08-01T10:14:42.5837799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.24,f,1820.03,M,995.21,F*25
2024-08-01T10:14:45.7862489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.09,f,1822.12,M,996.35,F*27
2024-08-01T10:14:48.9929283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-01T10:14:52.1953209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.75,f,1826.59,M,998.79,F*25
2024-08-01T10:14:55.3979252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.09,f,1828.52,M,999.85,F*22
2024-08-01T10:14:58.6060565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-01T10:15:01.7969200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-01T10:15:05.0055743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-01T10:15:08.4150336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.46,f,1838.08,M,1005.08,F*16
2024-08-01T10:15:11.6175086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-08-01T10:15:14.8127773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.64,f,1843.62,M,1008.11,F*1C
2024-08-01T10:15:18.2183123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.25,f,1846.55,M,1009.71,F*1E
2024-08-01T10:15:21.4208043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-01T10:15:24.8345609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.09,f,1852.30,M,1012.85,F*1A
2024-08-01T10:15:28.2297740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.36,f,1855.12,M,1014.39,F*1E
2024-08-01T10:15:31.6353107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.36,f,1855.12,M,1014.39,F*1E
2024-08-01T10:15:35.0408654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.36,f,1855.12,M,1014.39,F*1E
2024-08-01T10:15:38.4344958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.44,f,1870.39,M,1022.74,F*13
2024-08-01T10:15:41.8594580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.44,f,1870.39,M,1022.74,F*13
2024-08-01T10:15:45.2493473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.44,f,1870.39,M,1022.74,F*13
2024-08-01T10:15:48.6549440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.44,f,1870.39,M,1022.74,F*13
2024-08-01T10:15:52.0606185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.94,f,1892.49,M,1034.82,F*15
2024-08-01T10:15:55.4817781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.24,f,1892.88,M,1035.04,F*15
2024-08-01T10:15:58.8943323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.70,f,1895.77,M,1036.62,F*19
2024-08-01T10:16:02.2999166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.59,f,1896.34,M,1036.93,F*13
2024-08-01T10:16:05.6898472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.38,f,1896.58,M,1037.06,F*10
2024-08-01T10:16:09.0983958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.46,f,1897.52,M,1037.58,F*1E
2024-08-01T10:16:12.4905208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.62,f,1898.48,M,1038.10,F*12
2024-08-01T10:16:15.9019614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.04,f,1899.22,M,1038.51,F*12
2024-08-01T10:16:19.2943788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.89,f,1899.79,M,1038.82,F*14
2024-08-01T10:16:22.7035552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.46,f,1901.48,M,1039.74,F*17
2024-08-01T10:16:26.1091032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.55,f,1902.42,M,1040.26,F*1B
2024-08-01T10:16:29.5135030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.07,f,1903.80,M,1041.01,F*10
2024-08-01T10:16:32.9063875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.21,f,1905.06,M,1041.70,F*1D
2024-08-01T10:16:36.3126575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.10,f,1906.86,M,1042.68,F*18
2024-08-01T10:16:39.7025696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.28,f,1908.44,M,1043.55,F*18
2024-08-01T10:16:43.1110014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.28,f,1909.96,M,1044.38,F*1D
2024-08-01T10:16:46.5191189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.61,f,1912.20,M,1045.60,F*1F
2024-08-01T10:16:49.9216483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.27,f,1913.92,M,1046.54,F*1B
2024-08-01T10:16:53.3173989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.68,f,1916.18,M,1047.78,F*18
2024-08-01T10:16:56.7228505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.94,f,1922.97,M,1051.49,F*19
2024-08-01T10:17:00.1285167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.27,f,1920.63,M,1050.21,F*1E
2024-08-01T10:17:03.5200665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.73,f,1922.90,M,1051.45,F*1B
2024-08-01T10:17:06.9231451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15
2024-08-01T10:17:10.3455051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.87,f,1928.43,M,1054.48,F*10
2024-08-01T10:17:13.7354178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.87,f,1928.43,M,1054.48,F*10
2024-08-01T10:17:17.1319993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-08-01T10:17:20.5611261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-08-01T10:17:23.9511593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-08-01T10:17:27.3567602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-08-01T10:17:30.7641375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.11,F*3E
2024-08-01T10:17:36.2492519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.32,f,1977.64,M,1081.39,F*1C
2024-08-01T10:17:39.8111934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.95,f,1978.75,M,1081.99,F*1C
2024-08-01T10:17:43.2010918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.99,f,1981.20,M,1083.33,F*1C
2024-08-01T10:17:46.6066323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.99,f,1981.20,M,1083.33,F*1C
2024-08-01T10:17:50.0175558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.40,f,1987.42,M,1086.73,F*18
2024-08-01T10:17:53.4106774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.34,f,1988.92,M,1087.56,F*1A
2024-08-01T10:17:56.8232618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.62,f,1991.75,M,1089.10,F*14
2024-08-01T10:18:00.4319718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.65,f,1994.20,M,1090.44,F*1E
2024-08-01T10:18:03.8374662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.93,f,1997.03,M,1091.99,F*16
2024-08-01T10:18:07.4355945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.28,f,1999.57,M,1093.38,F*12
2024-08-01T10:18:11.0278558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.00,f,2001.93,M,1094.67,F*1E
2024-08-01T10:18:14.6335409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.66,f,2004.57,M,1096.11,F*1F
2024-08-01T10:18:18.2421068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.47,f,2007.56,M,1097.75,F*12
2024-08-01T10:18:21.8386356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.35,f,2009.65,M,1098.89,F*11
2024-08-01T10:18:25.4542453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.39,f,2012.10,M,1100.23,F*1D
2024-08-01T10:18:29.0555648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.05,f,2014.74,M,1101.67,F*17
2024-08-01T10:18:32.6558104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.79,f,2017.71,M,1103.30,F*13
2024-08-01T10:18:36.2689426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.98,f,2020.21,M,1104.66,F*14
2024-08-01T10:18:39.8618807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.87,f,2023.22,M,1106.31,F*1B
2024-08-01T10:18:43.4706271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.59,f,2030.76,M,1110.43,F*19
2024-08-01T10:18:47.0793582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.09,f,2037.92,M,1114.35,F*1E
2024-08-01T10:18:50.6879503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.16,f,2032.46,M,1111.36,F*1A
2024-08-01T10:18:54.2827291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.99,f,2040.94,M,1116.00,F*17
2024-08-01T10:18:57.8914268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.61,f,2041.13,M,1116.10,F*1C
2024-08-01T10:19:01.4862672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.30,f,2046.21,M,1118.88,F*1D
2024-08-01T10:19:05.0965225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.19,f,2049.23,M,1120.53,F*15
2024-08-01T10:19:08.7051687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.21,f,2055.64,M,1124.04,F*17
2024-08-01T10:19:12.3138163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.01,f,2057.71,M,1125.17,F*14
2024-08-01T10:19:15.9092950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.94,f,2063.17,M,1128.16,F*19
2024-08-01T10:19:19.5213305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.93,f,2067.13,M,1130.32,F*16
2024-08-01T10:19:23.1299474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.77,f,2071.65,M,1132.79,F*11
2024-08-01T10:19:26.7384768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.19,f,2073.92,M,1134.03,F*1C
2024-08-01T10:19:30.3473419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.61,f,2076.18,M,1135.27,F*17
2024-08-01T10:19:33.9424370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.30,f,2081.27,M,1138.05,F*10
2024-08-01T10:19:37.5403751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.90,f,2085.41,M,1140.32,F*1A
2024-08-01T10:19:41.1518845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.65,f,2088.99,M,1142.27,F*1D
2024-08-01T10:19:44.7606384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.78,f,2092.38,M,1144.13,F*14
2024-08-01T10:19:48.3692140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.78,f,2092.38,M,1144.13,F*14
2024-08-01T10:19:51.9644203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.19,f,2098.61,M,1147.53,F*1D
2024-08-01T10:19:55.5732152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.18,f,2098.60,M,1147.53,F*1D
2024-08-01T10:19:59.1660662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.26,f,2112.34,M,1155.04,F*1C
2024-08-01T10:20:02.7905330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.64,f,2108.19,M,1152.77,F*19
2024-08-01T10:20:06.3834585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.50,f,2114.24,M,1156.08,F*13
2024-08-01T10:20:09.9961424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.50,f,2114.24,M,1156.08,F*13
2024-08-01T10:20:13.5890402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.50,f,2114.24,M,1156.08,F*13
2024-08-01T10:20:17.1820976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.50,f,2114.24,M,1156.08,F*13
2024-08-01T10:20:20.7943959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-08-01T10:20:26.2507465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.31,f,2155.94,M,1178.88,F*17
2024-08-01T10:20:30.0410940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.96,f,2154.01,M,1177.83,F*17
2024-08-01T10:20:33.8526202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.64,f,2157.88,M,1179.94,F*1E
2024-08-01T10:20:37.6513529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7077.64,f,2157.26,M,1179.61,F*1E
2024-08-01T10:20:41.4519400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7090.44,f,2161.17,M,1181.74,F*11
2024-08-01T10:20:45.2480468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7094.51,f,2162.41,M,1182.42,F*17
2024-08-01T10:20:49.0597379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.77,f,2163.40,M,1182.96,F*19
2024-08-01T10:20:52.8559220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.02,f,2164.70,M,1183.67,F*1D
2024-08-01T10:20:56.6605862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.01,f,2165.91,M,1184.34,F*15
2024-08-01T10:21:00.4621429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.11,f,2167.47,M,1185.18,F*14
2024-08-01T10:21:04.2582020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.66,f,2169.16,M,1186.11,F*13
2024-08-01T10:21:08.0699784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.41,f,2170.30,M,1186.74,F*1C
2024-08-01T10:21:11.8643872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.50,f,2171.85,M,1187.58,F*19
2024-08-01T10:21:15.6622744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.65,f,2173.42,M,1188.44,F*10
2024-08-01T10:21:19.4740654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7135.83,f,2175.00,M,1189.30,F*1F
2024-08-01T10:21:23.2858123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7141.43,f,2176.71,M,1190.24,F*18
2024-08-01T10:21:27.0687679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.74,f,2178.33,M,1191.12,F*17
2024-08-01T10:21:30.8741853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7152.46,f,2180.07,M,1192.08,F*1B
2024-08-01T10:21:34.6858643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.89,f,2181.73,M,1192.98,F*16
2024-08-01T10:21:38.4876795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.95,f,2183.57,M,1193.99,F*18
2024-08-01T10:21:42.2836520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.69,f,2185.32,M,1194.95,F*1F
2024-08-01T10:21:46.0799128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.97,f,2187.23,M,1195.99,F*1C
2024-08-01T10:21:49.8964937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.49,f,2188.31,M,1196.58,F*11
2024-08-01T10:21:53.6925682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.21,f,2187.31,M,1196.04,F*16
2024-08-01T10:21:57.4964118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.83,f,2186.58,M,1195.64,F*10
2024-08-01T10:22:01.2964147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.21,f,2185.78,M,1195.20,F*1B
2024-08-01T10:22:05.0821324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.73,f,2185.33,M,1194.95,F*15
2024-08-01T10:22:08.8896888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.67,f,2184.71,M,1194.61,F*12
2024-08-01T10:22:12.6857205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.28,f,2184.28,M,1194.38,F*18
2024-08-01T10:22:16.4857034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.90,f,2183.56,M,1193.98,F*1D
2024-08-01T10:22:20.2847719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.72,f,2183.20,M,1193.79,F*1E
2024-08-01T10:22:24.0831264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.32,f,2183.08,M,1193.72,F*1B
2024-08-01T10:22:27.8831156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.12,f,2183.01,M,1193.69,F*1A
2024-08-01T10:22:31.6792801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.99,f,2182.67,M,1193.50,F*10
2024-08-01T10:22:35.4779064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.48,f,2182.82,M,1193.58,F*1E
2024-08-01T10:22:39.2916163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.46,f,2183.12,M,1193.74,F*15
2024-08-01T10:22:43.0895927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.28,f,2183.37,M,1193.88,F*18
2024-08-01T10:22:46.8857869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.23,f,2183.66,M,1194.04,F*13
2024-08-01T10:22:50.6949881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.73,f,2184.12,M,1194.29,F*1C
2024-08-01T10:22:54.4937656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.65,f,2185.00,M,1194.77,F*1F
2024-08-01T10:22:58.2898570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.51,f,2185.57,M,1195.09,F*1B
2024-08-01T10:23:02.0859124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.87,f,2186.60,M,1195.65,F*1E
2024-08-01T10:23:05.8905516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.37,f,2187.66,M,1196.23,F*17
2024-08-01T10:23:09.6976541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.89,f,2189.04,M,1196.98,F*11
2024-08-01T10:23:13.5093978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.16,f,2190.04,M,1197.53,F*1D
2024-08-01T10:23:17.2931774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.73,f,2191.74,M,1198.46,F*17
2024-08-01T10:23:21.1048068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.71,f,2193.56,M,1199.45,F*13
2024-08-01T10:23:24.9010538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7202.17,f,2195.22,M,1200.36,F*1F
2024-08-01T10:23:28.6990056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.24,f,2197.07,M,1201.37,F*10
2024-08-01T10:23:32.5107752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.14,f,2201.31,M,1203.69,F*1B
2024-08-01T10:23:36.3067735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.01,f,2201.27,M,1203.67,F*16
2024-08-01T10:23:40.1185409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7230.15,f,2203.75,M,1205.03,F*11
2024-08-01T10:23:43.9183750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.58,f,2206.01,M,1206.26,F*1D
2024-08-01T10:23:47.7146128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.88,f,2208.85,M,1207.81,F*18
2024-08-01T10:23:51.5263353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7255.53,f,2211.49,M,1209.26,F*17
2024-08-01T10:23:55.3225162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.48,f,2213.91,M,1210.58,F*1E
2024-08-01T10:23:59.1228956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.57,f,2221.86,M,1214.93,F*10
2024-08-01T10:24:02.9363878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.49,f,2223.36,M,1215.75,F*13
2024-08-01T10:24:06.7480846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7302.09,f,2225.68,M,1217.02,F*16
2024-08-01T10:24:10.5442377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.47,f,2227.32,M,1217.91,F*1E
2024-08-01T10:24:14.3486824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.28,f,2230.00,M,1219.38,F*1D
2024-08-01T10:24:18.1447211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.31,f,2231.84,M,1220.38,F*15
2024-08-01T10:24:21.9586521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7329.86,f,2234.14,M,1221.64,F*16
2024-08-01T10:24:25.7635813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7336.78,f,2236.25,M,1222.80,F*10
2024-08-01T10:24:29.5551703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.32,f,2238.85,M,1224.22,F*10
2024-08-01T10:24:33.3569479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7327.25,f,2233.35,M,1221.21,F*14
2024-08-01T10:24:37.1530180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7327.25,f,2233.35,M,1221.21,F*14
2024-08-01T10:24:40.9552327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7369.91,f,2246.35,M,1228.32,F*18
2024-08-01T10:24:44.7669574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.23,f,2251.63,M,1231.20,F*1F
2024-08-01T10:24:48.5787057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7387.59,f,2251.74,M,1231.27,F*13
2024-08-01T10:24:52.3748482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.79,f,2258.20,M,1234.80,F*11
2024-08-01T10:24:56.1924811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7410.10,f,2258.60,M,1235.02,F*18
2024-08-01T10:24:59.9884526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.70,f,2261.52,M,1236.62,F*19
2024-08-01T10:25:03.7964896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7430.57,f,2264.84,M,1238.43,F*14
2024-08-01T10:25:07.5925080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7435.80,f,2266.43,M,1239.30,F*17
2024-08-01T10:25:11.4070136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7434.13,f,2265.92,M,1239.02,F*12
2024-08-01T10:25:15.2030960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.61,f,2268.20,M,1240.27,F*18
2024-08-01T10:25:19.0035686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.19,f,2269.29,M,1240.87,F*11
2024-08-01T10:25:22.8018390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.69,f,2270.36,M,1241.45,F*12
2024-08-01T10:25:26.6063789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.84,f,2271.63,M,1242.14,F*1C
2024-08-01T10:25:30.4025169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.37,f,2273.01,M,1242.90,F*1B
2024-08-01T10:25:34.2050037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.21,f,2273.87,M,1243.37,F*1A
2024-08-01T10:25:38.0097787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.22,f,2273.87,M,1243.37,F*19
2024-08-01T10:25:41.8057247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7459.59,f,2273.68,M,1243.27,F*1F
2024-08-01T10:25:45.6175563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7459.30,f,2273.59,M,1243.22,F*17
2024-08-01T10:25:49.4137286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7459.90,f,2273.78,M,1243.32,F*1F
2024-08-01T10:25:53.2098574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.00,f,2274.11,M,1243.50,F*11
2024-08-01T10:25:57.0059275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.98,f,2274.11,M,1243.50,F*11
2024-08-01T10:26:00.8020216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.64,f,2274.31,M,1243.61,F*13
2024-08-01T10:26:04.6138121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.33,f,2274.52,M,1243.72,F*15
2024-08-01T10:26:08.4100261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.76,f,2274.65,M,1243.79,F*1B
2024-08-01T10:26:12.2061023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.87,f,2275.90,M,1244.48,F*1F
2024-08-01T10:26:16.0099383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7468.66,f,2276.45,M,1244.78,F*16
2024-08-01T10:26:19.8217876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7470.20,f,2276.92,M,1245.03,F*1A
2024-08-01T10:26:23.6076401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7472.94,f,2277.75,M,1245.49,F*11
2024-08-01T10:26:27.4236580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7477.14,f,2279.03,M,1246.19,F*15
2024-08-01T10:26:31.2198401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7480.41,f,2280.03,M,1246.74,F*10
2024-08-01T10:26:35.0158150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7483.57,f,2280.99,M,1247.26,F*11
2024-08-01T10:26:38.8145221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7489.24,f,2282.72,M,1248.21,F*10
2024-08-01T10:26:42.6203992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.64,f,2284.37,M,1249.11,F*1D
2024-08-01T10:26:46.4184989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7498.90,f,2285.67,M,1249.82,F*14
2024-08-01T10:26:50.2302719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7504.48,f,2287.36,M,1250.75,F*13
2024-08-01T10:26:54.0263612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.24,f,2289.12,M,1251.71,F*11
2024-08-01T10:26:58.0332484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.17,f,2291.54,M,1253.03,F*15
2024-08-01T10:27:01.8293073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.17,f,2291.54,M,1253.03,F*15
2024-08-01T10:27:05.8367625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7531.90,f,2295.72,M,1255.32,F*15
2024-08-01T10:27:09.8359863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7531.90,f,2295.72,M,1255.32,F*15
2024-08-01T10:27:13.8514583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7531.90,f,2295.72,M,1255.32,F*15
2024-08-01T10:27:17.8351646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7531.90,f,2295.72,M,1255.32,F*15
2024-08-01T10:27:21.8400748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-08-01T10:27:27.4639351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8249.88,f,2514.56,M,1374.98,F*11
2024-08-01T10:27:31.7326752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8223.76,f,2506.60,M,1370.63,F*1A
2024-08-01T10:27:35.9193180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8223.72,f,2506.59,M,1370.62,F*15
2024-08-01T10:27:40.1217017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8218.63,f,2505.04,M,1369.77,F*1A
2024-08-01T10:27:44.3239479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8240.35,f,2511.66,M,1373.39,F*14
2024-08-01T10:27:48.5307543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8216.59,f,2504.42,M,1369.43,F*19
2024-08-01T10:27:52.7173568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8234.66,f,2509.92,M,1372.44,F*18
2024-08-01T10:27:56.9351614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8233.46,f,2509.56,M,1372.24,F*13
2024-08-01T10:28:01.1375386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8233.46,f,2509.56,M,1372.24,F*13
2024-08-01T10:28:05.3298076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8193.46,f,2497.37,M,1365.58,F*16
2024-08-01T10:28:09.5165026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8206.55,f,2501.36,M,1367.76,F*1A
2024-08-01T10:28:13.7217161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8216.35,f,2504.34,M,1369.39,F*1F
2024-08-01T10:28:17.9258028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8222.62,f,2506.25,M,1370.44,F*1A
2024-08-01T10:28:22.1198765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8214.49,f,2503.78,M,1369.08,F*1B
2024-08-01T10:28:26.3257817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8232.28,f,2509.20,M,1372.05,F*18
2024-08-01T10:28:30.5280956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8234.27,f,2509.81,M,1372.38,F*14
2024-08-01T10:28:34.7371201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.85,f,2507.54,M,1371.14,F*14
2024-08-01T10:28:38.9238500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8233.65,f,2509.62,M,1372.28,F*19
2024-08-01T10:28:43.1261749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8239.22,f,2511.31,M,1373.20,F*16
2024-08-01T10:28:47.3381356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8249.73,f,2514.52,M,1374.95,F*1C
2024-08-01T10:28:51.5394037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8252.82,f,2515.46,M,1375.47,F*12
2024-08-01T10:28:55.7466716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8258.32,f,2517.14,M,1376.39,F*1C
2024-08-01T10:28:59.9368332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.71,f,2518.47,M,1377.12,F*13
2024-08-01T10:29:04.1390867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.66,f,2519.98,M,1377.94,F*1D
2024-08-01T10:29:08.3414415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.46,f,2522.06,M,1379.08,F*19
2024-08-01T10:29:12.5492818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16
2024-08-01T10:29:16.7516349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.64,f,2523.94,M,1380.11,F*16
2024-08-01T10:29:20.9471858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8292.79,f,2527.64,M,1382.13,F*12
2024-08-01T10:29:25.1493107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8292.79,f,2527.64,M,1382.13,F*12
2024-08-01T10:29:29.3563057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8292.79,f,2527.64,M,1382.13,F*12
2024-08-01T10:29:33.5471022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8292.79,f,2527.64,M,1382.13,F*12
2024-08-01T10:29:37.7495197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8333.20,f,2539.96,M,1388.87,F*11
2024-08-01T10:29:41.9778591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8356.69,f,2547.12,M,1392.78,F*11
2024-08-01T10:29:46.1802477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8356.69,f,2547.12,M,1392.78,F*11
2024-08-01T10:29:50.3823958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8356.69,f,2547.12,M,1392.78,F*11
2024-08-01T10:29:54.5868254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8378.95,f,2553.90,M,1396.49,F*17
2024-08-01T10:29:58.7935633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8400.59,f,2560.50,M,1400.10,F*17
2024-08-01T10:30:02.9959616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8396.26,f,2559.18,M,1399.38,F*1C
2024-08-01T10:30:07.1982227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8405.54,f,2562.01,M,1400.92,F*13
2024-08-01T10:30:11.4004516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8412.95,f,2564.27,M,1402.16,F*14
2024-08-01T10:30:15.6029435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.85,f,2567.28,M,1403.81,F*15
2024-08-01T10:30:19.8050905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.92,f,2572.18,M,1406.49,F*1E
2024-08-01T10:30:24.0133079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8433.98,f,2570.68,M,1405.66,F*14
2024-08-01T10:30:28.2198102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8436.45,f,2571.43,M,1406.07,F*1D
2024-08-01T10:30:32.4221754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8431.50,f,2569.92,M,1405.25,F*18
2024-08-01T10:30:36.6088013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8455.00,f,2577.08,M,1409.17,F*1E
2024-08-01T10:30:40.8300220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.71,f,2578.21,M,1409.78,F*18
2024-08-01T10:30:45.0323564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.57,f,2584.88,M,1413.43,F*1A
2024-08-01T10:30:49.2345699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.57,f,2584.88,M,1413.43,F*1A
2024-08-01T10:30:53.6278235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.57,f,2584.88,M,1413.43,F*1A
2024-08-01T10:30:57.8339260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.57,f,2584.88,M,1413.43,F*1A
2024-08-01T10:31:02.0361039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8404.30,f,2561.63,M,1400.72,F*19
2024-08-01T10:31:06.2087225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8404.30,f,2561.63,M,1400.72,F*19
2024-08-01T10:31:10.3955721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8404.30,f,2561.63,M,1400.72,F*19
2024-08-01T10:31:14.5930404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8404.30,f,2561.63,M,1400.72,F*19
2024-08-01T10:31:18.7986432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.30,M,-3.99,F*32
2024-08-01T10:31:24.2702671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.88,F*31
2024-08-01T10:31:29.8628944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8161.29,f,2487.56,M,1360.21,F*1F
2024-08-01T10:31:34.0963432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8168.11,f,2489.64,M,1361.35,F*16
2024-08-01T10:31:38.2987492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8168.11,f,2489.64,M,1361.35,F*16
2024-08-01T10:31:42.5009719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8127.93,f,2477.39,M,1354.65,F*1D
2024-08-01T10:31:46.6876600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.84,f,2476.45,M,1354.14,F*14
2024-08-01T10:31:50.8899627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8116.18,f,2473.81,M,1352.70,F*19
2024-08-01T10:31:55.0914997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8116.18,f,2473.81,M,1352.70,F*19
2024-08-01T10:31:59.2818317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.85,f,2459.69,M,1344.97,F*14
2024-08-01T10:32:03.4683196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.81,f,2459.68,M,1344.97,F*11
2024-08-01T10:32:07.6636881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8092.68,f,2466.65,M,1348.78,F*1E
2024-08-01T10:32:11.8684705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.27,f,2464.39,M,1347.54,F*19
2024-08-01T10:32:16.0708498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.27,f,2464.39,M,1347.54,F*19
2024-08-01T10:32:20.2731295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.90,f,2460.62,M,1345.48,F*18
2024-08-01T10:32:24.4752735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.31,f,2452.52,M,1341.05,F*1B
2024-08-01T10:32:28.6619995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.14,f,2461.00,M,1345.69,F*14
2024-08-01T10:32:32.8642595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8063.01,f,2457.60,M,1343.83,F*17
2024-08-01T10:32:37.0610505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.23,f,2461.94,M,1346.20,F*10
2024-08-01T10:32:41.2633577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.23,f,2461.94,M,1346.20,F*10
2024-08-01T10:32:45.4656269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.23,f,2461.94,M,1346.20,F*10
2024-08-01T10:32:49.6679661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.23,f,2461.94,M,1346.20,F*10
2024-08-01T10:32:53.8607223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.81,f,2424.63,M,1325.80,F*19
2024-08-01T10:32:58.0161936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.81,f,2424.63,M,1325.80,F*19
2024-08-01T10:33:02.0211888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.81,f,2424.63,M,1325.80,F*19
2024-08-01T10:33:06.0104654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.81,f,2424.63,M,1325.80,F*19
2024-08-01T10:33:10.0095274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-08-01T10:33:15.4707121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.39,f,2228.82,M,1218.73,F*14
2024-08-01T10:33:19.3638062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.31,f,2231.84,M,1220.38,F*15
2024-08-01T10:33:23.1630696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.31,f,2231.84,M,1220.38,F*15
2024-08-01T10:33:26.9528925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.41,f,2228.82,M,1218.74,F*1C
2024-08-01T10:33:30.7596849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.41,f,2228.82,M,1218.74,F*1C
2024-08-01T10:33:34.5471074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.41,f,2228.82,M,1218.74,F*1C
2024-08-01T10:33:38.3612746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7312.41,f,2228.82,M,1218.74,F*1C
2024-08-01T10:33:42.1575203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-08-01T10:33:47.6737124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.96,f,2300.62,M,1257.99,F*1D
2024-08-01T10:33:51.6574122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7437.92,f,2267.08,M,1239.65,F*18
2024-08-01T10:33:55.6150294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7437.92,f,2267.08,M,1239.65,F*18
2024-08-01T10:33:59.4111590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7437.92,f,2267.08,M,1239.65,F*18
2024-08-01T10:34:03.2072378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.20,f,2280.27,M,1246.87,F*1C
2024-08-01T10:34:07.0271953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.20,f,2280.27,M,1246.87,F*1C
2024-08-01T10:34:10.8232770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.20,f,2280.27,M,1246.87,F*1C
2024-08-01T10:34:14.6195360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.20,f,2280.27,M,1246.87,F*1C
2024-08-01T10:34:18.4215632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-08-01T10:34:23.8775738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8290.48,f,2526.94,M,1381.75,F*1F
2024-08-01T10:34:28.1579767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8317.74,f,2535.25,M,1386.29,F*18
2024-08-01T10:34:32.3646597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8317.74,f,2535.25,M,1386.29,F*18
2024-08-01T10:34:36.5669772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8289.30,f,2526.58,M,1381.55,F*1A
2024-08-01T10:34:40.7536506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8289.30,f,2526.58,M,1381.55,F*1A
2024-08-01T10:34:44.9558514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8293.59,f,2527.89,M,1382.27,F*15
2024-08-01T10:34:49.1645269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8293.59,f,2527.89,M,1382.27,F*15
2024-08-01T10:34:53.3537157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8293.59,f,2527.89,M,1382.27,F*15
2024-08-01T10:34:57.5560257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8293.59,f,2527.89,M,1382.27,F*15
2024-08-01T10:35:01.7583220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.89,f,2523.10,M,1379.65,F*14
2024-08-01T10:35:05.9473878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.89,f,2523.10,M,1379.65,F*14
2024-08-01T10:35:10.1497140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.89,f,2523.10,M,1379.65,F*14
2024-08-01T10:35:14.3520294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.89,f,2523.10,M,1379.65,F*14
2024-08-01T10:35:18.5544007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-08-01T10:35:24.0735286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.95,f,2676.74,M,1463.66,F*1B
2024-08-01T10:35:28.5569038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.94,f,2676.12,M,1463.32,F*1C
2024-08-01T10:35:32.9624998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.49,f,2675.38,M,1462.92,F*12
2024-08-01T10:35:37.3688252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.85,f,2674.88,M,1462.64,F*13
2024-08-01T10:35:41.7578096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.85,f,2674.88,M,1462.64,F*13
2024-08-01T10:35:46.1632503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.85,f,2674.88,M,1462.64,F*13
2024-08-01T10:35:50.5550774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.85,f,2674.88,M,1462.64,F*13
2024-08-01T10:35:54.9496669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-08-01T10:36:00.4747237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.24,f,2675.30,M,1462.87,F*15
2024-08-01T10:36:04.9620128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.20,f,2680.17,M,1465.53,F*1A
2024-08-01T10:36:09.3673715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.01,f,2677.67,M,1464.17,F*10
2024-08-01T10:36:13.7596104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.45,f,2676.59,M,1463.58,F*14
2024-08-01T10:36:18.1614956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8812.36,f,2686.01,M,1468.73,F*15
2024-08-01T10:36:22.5794176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.01,f,2678.28,M,1464.50,F*15
2024-08-01T10:36:26.9673884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.65,f,2674.51,M,1462.44,F*1A
2024-08-01T10:36:31.3570935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8784.54,f,2677.53,M,1464.09,F*19
2024-08-01T10:36:35.7688651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8808.04,f,2684.69,M,1468.01,F*16
2024-08-01T10:36:40.1742504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.16,f,2677.72,M,1464.19,F*1C
2024-08-01T10:36:44.5641217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.63,f,2678.47,M,1464.61,F*1A
2024-08-01T10:36:48.9595884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.63,f,2678.47,M,1464.61,F*1A
2024-08-01T10:36:53.3651269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.83,f,2676.40,M,1463.47,F*19
2024-08-01T10:36:57.7666379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.16,f,2677.72,M,1464.19,F*1C
2024-08-01T10:37:02.1568504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.35,f,2678.39,M,1464.56,F*14
2024-08-01T10:37:06.5714780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.98,f,2675.83,M,1463.16,F*1C
2024-08-01T10:37:10.9613247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.07,f,2675.25,M,1462.85,F*12
2024-08-01T10:37:15.3667172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8782.55,f,2676.92,M,1463.76,F*1D
2024-08-01T10:37:19.7628898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.78,f,2677.91,M,1464.30,F*12
2024-08-01T10:37:24.1683086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.87,f,2678.85,M,1464.81,F*1F
2024-08-01T10:37:28.5737291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8816.07,f,2687.14,M,1469.35,F*15
2024-08-01T10:37:32.9755012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.34,f,2679.60,M,1465.22,F*1D
2024-08-01T10:37:37.3736646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8783.30,f,2677.15,M,1463.88,F*10
2024-08-01T10:37:41.7651894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.25,f,2678.66,M,1464.71,F*15
2024-08-01T10:37:46.1704880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.58,f,2679.67,M,1465.26,F*14
2024-08-01T10:37:50.5737343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8784.26,f,2677.44,M,1464.04,F*17
2024-08-01T10:37:54.9661157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.96,f,2679.79,M,1465.33,F*1D
2024-08-01T10:37:59.3741457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.87,f,2678.85,M,1464.81,F*1F
2024-08-01T10:38:03.7680523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.61,f,2672.37,M,1461.27,F*1C
2024-08-01T10:38:08.1593822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.61,f,2672.37,M,1461.27,F*1C
2024-08-01T10:38:12.5518384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.92,f,2671.55,M,1460.82,F*1A
2024-08-01T10:38:16.9572392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.36,f,2675.64,M,1463.06,F*10
2024-08-01T10:38:21.3688021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.54,f,2678.44,M,1464.59,F*16
2024-08-01T10:38:25.7646548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8814.84,f,2686.76,M,1469.14,F*1A
2024-08-01T10:38:30.1743023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.96,f,2679.79,M,1465.33,F*1D
2024-08-01T10:38:34.5640641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.58,f,2679.98,M,1465.43,F*14
2024-08-01T10:38:38.9679789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8806.80,f,2684.31,M,1467.80,F*1F
2024-08-01T10:38:43.3715869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8806.80,f,2684.31,M,1467.80,F*1F
2024-08-01T10:38:47.7769731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8806.80,f,2684.31,M,1467.80,F*1F
2024-08-01T10:38:52.1687798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8806.80,f,2684.31,M,1467.80,F*1F
2024-08-01T10:38:56.5742329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-01T10:39:02.0742453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.70,f,2680.32,M,1465.62,F*1A
2024-08-01T10:39:06.5733762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.87,f,2678.85,M,1464.81,F*1F
2024-08-01T10:39:10.9630645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.03,f,2674.32,M,1462.34,F*18
2024-08-01T10:39:15.3549101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8782.03,f,2676.76,M,1463.67,F*14
2024-08-01T10:39:19.7603249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.01,f,2674.93,M,1462.67,F*15
2024-08-01T10:39:24.1656106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.18,f,2674.98,M,1462.70,F*10
2024-08-01T10:39:28.5610129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.58,f,2679.98,M,1465.43,F*14
2024-08-01T10:39:32.9682808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.63,f,2678.47,M,1464.61,F*1A
2024-08-01T10:39:37.3613940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.78,f,2677.91,M,1464.30,F*12
2024-08-01T10:39:41.7667269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.21,f,2676.21,M,1463.37,F*11
2024-08-01T10:39:46.1721172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8801.57,f,2682.72,M,1466.93,F*10
2024-08-01T10:39:50.5673208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8786.40,f,2678.09,M,1464.40,F*13
2024-08-01T10:39:54.9747132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.11,f,2679.22,M,1465.02,F*1F
2024-08-01T10:39:59.3643947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.29,f,2681.11,M,1466.05,F*11
2024-08-01T10:40:03.7648394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.25,f,2678.66,M,1464.71,F*15
2024-08-01T10:40:08.1621408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.72,f,2679.41,M,1465.12,F*1E
2024-08-01T10:40:12.5694047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.34,f,2679.60,M,1465.22,F*1D
2024-08-01T10:40:16.9746953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.82,f,2680.36,M,1465.64,F*15
2024-08-01T10:40:21.3741957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.12,f,2675.27,M,1462.85,F*14
2024-08-01T10:40:25.7607031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8794.43,f,2680.54,M,1465.74,F*1A
2024-08-01T10:40:30.1695288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8800.00,f,2682.24,M,1466.67,F*1B
2024-08-01T10:40:34.5749376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.29,f,2681.11,M,1466.05,F*11
2024-08-01T10:40:38.9713809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.64,f,2688.84,M,1470.27,F*19
2024-08-01T10:40:43.3789111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.34,f,2679.60,M,1465.22,F*1D
2024-08-01T10:40:47.7842465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.34,f,2679.60,M,1465.22,F*1D
2024-08-01T10:40:52.1738666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.34,f,2679.60,M,1465.22,F*1D
2024-08-01T10:40:56.5694114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.34,f,2679.60,M,1465.22,F*1D
2024-08-01T10:41:00.9748034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-08-01T10:41:06.4736436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.43,f,2978.64,M,1628.74,F*13
2024-08-01T10:41:11.3683300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9777.50,f,2980.18,M,1629.58,F*17
2024-08-01T10:41:16.1799013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9796.67,f,2986.02,M,1632.78,F*19
2024-08-01T10:41:20.9758572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.56,f,2978.67,M,1628.76,F*16
2024-08-01T10:41:25.7737305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.68,f,2972.31,M,1625.28,F*15
2024-08-01T10:41:30.5641978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.68,f,2972.31,M,1625.28,F*15
2024-08-01T10:41:35.3658378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.94,f,2973.61,M,1625.99,F*1C
2024-08-01T10:41:40.1700647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.10,f,2973.96,M,1626.18,F*10
2024-08-01T10:41:44.9659381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9778.12,f,2980.37,M,1629.69,F*11
2024-08-01T10:41:49.7773220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.23,f,2977.36,M,1628.04,F*11
2024-08-01T10:41:54.5696850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9771.94,f,2978.49,M,1628.66,F*16
2024-08-01T10:41:59.3805236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.72,f,2974.15,M,1626.29,F*1A
2024-08-01T10:42:04.1607937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9778.12,f,2980.37,M,1629.69,F*11
2024-08-01T10:42:08.9723958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.15,f,2988.61,M,1634.19,F*13
2024-08-01T10:42:13.7940426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.26,f,2979.81,M,1629.38,F*17
2024-08-01T10:42:18.5744234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.26,f,2979.81,M,1629.38,F*17
2024-08-01T10:42:23.3758103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9779.97,f,2980.94,M,1630.00,F*13
2024-08-01T10:42:28.1717372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9761.99,f,2975.46,M,1627.00,F*17
2024-08-01T10:42:32.9698610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9773.17,f,2978.86,M,1628.86,F*12
2024-08-01T10:42:37.7813909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.58,f,2975.94,M,1627.26,F*13
2024-08-01T10:42:42.5773405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.58,f,2975.94,M,1627.26,F*13
2024-08-01T10:42:47.3619940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9771.94,f,2978.49,M,1628.66,F*16
2024-08-01T10:42:52.1815821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.88,f,2979.99,M,1629.48,F*1D
2024-08-01T10:42:56.9775599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.56,f,2978.67,M,1628.76,F*16
2024-08-01T10:43:01.7693164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9775.65,f,2979.62,M,1629.27,F*10
2024-08-01T10:43:06.5726222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.32,f,2988.66,M,1634.22,F*19
2024-08-01T10:43:11.3890056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.32,f,2988.66,M,1634.22,F*19
2024-08-01T10:43:16.1849347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9788.63,f,2983.57,M,1631.44,F*1B
2024-08-01T10:43:20.9871150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9770.08,f,2977.92,M,1628.35,F*1D
2024-08-01T10:43:25.7829265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.72,f,2973.54,M,1625.95,F*1E
2024-08-01T10:43:30.5671810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9773.79,f,2979.05,M,1628.97,F*10
2024-08-01T10:43:35.3840945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.75,f,2976.60,M,1627.63,F*13
2024-08-01T10:43:40.1737378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9773.79,f,2979.05,M,1628.97,F*10
2024-08-01T10:43:44.9696167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.56,f,2978.67,M,1628.76,F*16
2024-08-01T10:43:49.7810461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9770.08,f,2977.92,M,1628.35,F*1D
2024-08-01T10:43:54.5741116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9769.09,f,2977.62,M,1628.18,F*14
2024-08-01T10:43:59.3755302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.56,f,2978.67,M,1628.76,F*16
2024-08-01T10:44:04.1954991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.56,f,2978.67,M,1628.76,F*16
2024-08-01T10:44:08.9758296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.56,f,2978.67,M,1628.76,F*16
2024-08-01T10:44:13.7784215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9772.56,f,2978.67,M,1628.76,F*16
2024-08-01T10:44:18.5669280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-08-01T10:44:24.0854357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.88,f,2679.76,M,1465.31,F*1F
2024-08-01T10:44:28.5669322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.43,f,2671.09,M,1460.57,F*10
2024-08-01T10:44:32.9603928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.43,f,2671.09,M,1460.57,F*10
2024-08-01T10:44:37.3657602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.43,f,2671.09,M,1460.57,F*10
2024-08-01T10:44:41.7662132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.44,f,2677.80,M,1464.24,F*18
2024-08-01T10:44:46.1715775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8803.09,f,2683.18,M,1467.18,F*16
2024-08-01T10:44:50.5804160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8786.40,f,2678.09,M,1464.40,F*13
2024-08-01T10:44:54.9701653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.34,f,2679.60,M,1465.22,F*1D
2024-08-01T10:44:59.3809293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8801.85,f,2682.80,M,1466.98,F*19
2024-08-01T10:45:03.7707183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.58,f,2679.98,M,1465.43,F*14
2024-08-01T10:45:08.3695964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.58,f,2679.98,M,1465.43,F*14
2024-08-01T10:45:12.7771752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.58,f,2679.98,M,1465.43,F*14
2024-08-01T10:45:17.1787576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.58,f,2679.98,M,1465.43,F*14
2024-08-01T10:45:21.5717175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-08-01T10:45:27.0739986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.56,f,2522.69,M,1379.43,F*1C
2024-08-01T10:45:31.3595787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.23,f,2532.04,M,1384.54,F*17
2024-08-01T10:45:35.5685119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.23,f,2532.04,M,1384.54,F*17
2024-08-01T10:45:39.7707749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.23,f,2532.04,M,1384.54,F*17
2024-08-01T10:45:43.9730130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.23,f,2532.04,M,1384.54,F*17
2024-08-01T10:45:48.1753211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-08-01T10:45:53.6829726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.29,f,2058.10,M,1125.38,F*18
2024-08-01T10:45:57.3385944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.44,f,2056.92,M,1124.74,F*15
2024-08-01T10:46:00.9399493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.72,f,2056.40,M,1124.45,F*13
2024-08-01T10:46:04.5330151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.79,f,2055.81,M,1124.13,F*17
2024-08-01T10:46:08.1300634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.13,f,2055.00,M,1123.69,F*1E
2024-08-01T10:46:11.7387521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.09,f,2054.38,M,1123.35,F*14
2024-08-01T10:46:15.3346939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.71,f,2053.96,M,1123.12,F*12
2024-08-01T10:46:18.9337875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.29,f,2053.22,M,1122.72,F*19
2024-08-01T10:46:22.5333507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.84,f,2052.78,M,1122.47,F*14
2024-08-01T10:46:26.1292951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.62,f,2052.41,M,1122.27,F*17
2024-08-01T10:46:29.7256125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.98,f,2051.91,M,1122.00,F*1B
2024-08-01T10:46:33.3343878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.59,f,2051.18,M,1121.60,F*1B
2024-08-01T10:46:36.9450151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.41,f,2050.82,M,1121.40,F*13
2024-08-01T10:46:40.5277542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.99,f,2050.69,M,1121.33,F*18
2024-08-01T10:46:44.1366028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.69,f,2050.29,M,1121.11,F*12
2024-08-01T10:46:47.7294566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.15,f,2049.52,M,1120.69,F*11
2024-08-01T10:46:51.3226413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.62,f,2049.06,M,1120.44,F*19
2024-08-01T10:46:54.9226398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.03,f,2049.18,M,1120.50,F*15
2024-08-01T10:46:58.5264784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.15,f,2048.61,M,1120.19,F*12
2024-08-01T10:47:02.1195947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.03,f,2048.26,M,1120.00,F*1F
2024-08-01T10:47:05.7282648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.44,f,2047.78,M,1119.74,F*1A
2024-08-01T10:47:09.3212459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.92,f,2047.62,M,1119.65,F*15
2024-08-01T10:47:12.9299133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.67,f,2047.24,M,1119.44,F*1F
2024-08-01T10:47:16.5230056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.26,f,2047.12,M,1119.38,F*14
2024-08-01T10:47:20.1178647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.92,f,2046.71,M,1119.15,F*12
2024-08-01T10:47:23.7250268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.94,f,2046.41,M,1118.99,F*15
2024-08-01T10:47:27.3296166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.12,f,2046.16,M,1118.85,F*14
2024-08-01T10:47:30.9284168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.83,f,2046.07,M,1118.81,F*19
2024-08-01T10:47:34.5248341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.85,f,2045.77,M,1118.64,F*13
2024-08-01T10:47:38.1217612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.06,f,2045.53,M,1118.51,F*18
2024-08-01T10:47:41.7182372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.14,f,2045.25,M,1118.36,F*1A
2024-08-01T10:47:45.3268317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.49,f,2045.05,M,1118.25,F*1A
2024-08-01T10:47:48.9270269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.07,f,2044.93,M,1118.18,F*10
2024-08-01T10:47:52.5172421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.02,f,2044.60,M,1118.00,F*11
2024-08-01T10:47:56.1234256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.30,f,2044.39,M,1117.88,F*1C
2024-08-01T10:47:59.7196437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.78,f,2044.53,M,1117.96,F*13
2024-08-01T10:48:03.3233692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.67,f,2044.19,M,1117.78,F*12
2024-08-01T10:48:06.9163395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.10,f,2044.02,M,1117.68,F*19
2024-08-01T10:48:10.5288060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.32,f,2043.78,M,1117.55,F*1E
2024-08-01T10:48:14.1258392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.06,f,2044.01,M,1117.68,F*1D
2024-08-01T10:48:17.7226998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.67,f,2043.89,M,1117.61,F*17
2024-08-01T10:48:21.3203015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.20,f,2043.44,M,1117.37,F*17
2024-08-01T10:48:24.9201342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.22,f,2043.14,M,1117.20,F*11
2024-08-01T10:48:28.5130655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.86,f,2043.34,M,1117.31,F*1D
2024-08-01T10:48:32.1233531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.14,f,2043.12,M,1117.19,F*18
2024-08-01T10:48:35.7233404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.41,f,2042.89,M,1117.07,F*15
2024-08-01T10:48:39.3164878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.39,f,2042.58,M,1116.90,F*1A
2024-08-01T10:48:42.9117896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.31,f,2042.86,M,1117.05,F*1F
2024-08-01T10:48:46.5204879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.33,f,2042.57,M,1116.89,F*17
2024-08-01T10:48:50.1153185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.15,f,2042.21,M,1116.69,F*1D
2024-08-01T10:48:53.7239943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.95,f,2042.15,M,1116.66,F*1C
2024-08-01T10:48:57.3171206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.12,f,2042.20,M,1116.69,F*1B
2024-08-01T10:49:00.9135067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.86,f,2042.12,M,1116.64,F*1B
2024-08-01T10:49:04.5222341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.28,f,2041.94,M,1116.55,F*10
2024-08-01T10:49:08.1267207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.96,f,2041.84,M,1116.49,F*18
2024-08-01T10:49:11.7197433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.85,f,2041.81,M,1116.48,F*1E
2024-08-01T10:49:15.3127990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.28,f,2041.64,M,1116.38,F*15
2024-08-01T10:49:18.9123873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.44,f,2041.68,M,1116.41,F*1D
2024-08-01T10:49:22.5246684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.21,f,2041.31,M,1116.20,F*1A
2024-08-01T10:49:26.1203217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.45,f,2041.38,M,1116.24,F*15
2024-08-01T10:49:29.7134129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.71,f,2041.16,M,1116.12,F*1A
2024-08-01T10:49:33.3251494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.08,f,2041.27,M,1116.18,F*1D
2024-08-01T10:49:36.9201246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.25,f,2041.02,M,1116.04,F*19
2024-08-01T10:49:40.5180183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.92,f,2040.92,M,1115.99,F*19
2024-08-01T10:49:44.1182609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.18,f,2040.99,M,1116.03,F*13
2024-08-01T10:49:47.7197963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.84,f,2040.89,M,1115.97,F*1A
2024-08-01T10:49:51.3127416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.05,f,2040.65,M,1115.84,F*13
2024-08-01T10:49:54.9215409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.48,f,2040.48,M,1115.75,F*1A
2024-08-01T10:49:58.5144590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.32,f,2040.73,M,1115.89,F*1D
2024-08-01T10:50:02.1231184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.22,f,2040.70,M,1115.87,F*11
2024-08-01T10:50:05.7162653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.90,f,2040.30,M,1115.65,F*16
2024-08-01T10:50:09.3248820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.49,f,2040.18,M,1115.58,F*16
2024-08-01T10:50:12.9199355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.41,f,2040.46,M,1115.74,F*1C
2024-08-01T10:50:16.5219005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.07,f,2040.35,M,1115.68,F*17
2024-08-01T10:50:20.1150517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.24,f,2039.79,M,1115.37,F*1C
2024-08-01T10:50:23.7237443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.35,f,2040.13,M,1115.56,F*18
2024-08-01T10:50:27.3139434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.80,f,2039.96,M,1115.47,F*14
2024-08-01T10:50:30.9226330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.55,f,2039.89,M,1115.43,F*16
2024-08-01T10:50:34.5208121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.95,f,2039.40,M,1115.16,F*1D
2024-08-01T10:50:38.1137659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.39,f,2039.84,M,1115.40,F*12
2024-08-01T10:50:41.7128532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.63,f,2039.61,M,1115.27,F*14
2024-08-01T10:50:45.3214159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.37,f,2039.53,M,1115.23,F*10
2024-08-01T10:50:48.9206250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.06,f,2039.13,M,1115.01,F*17
2024-08-01T10:50:52.5110993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.48,f,2039.26,M,1115.08,F*12
2024-08-01T10:50:56.1216766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.08,f,2039.14,M,1115.01,F*1E
2024-08-01T10:50:59.7147419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.62,f,2039.30,M,1115.10,F*14
2024-08-01T10:51:03.3233730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.37,f,2039.23,M,1115.06,F*11
2024-08-01T10:51:06.9191810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.78,f,2038.74,M,1114.80,F*1F
2024-08-01T10:51:10.5160200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.14,f,2038.85,M,1114.86,F*1C
2024-08-01T10:51:14.1090497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.80,f,2039.05,M,1114.97,F*18
2024-08-01T10:51:17.7196777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.66,f,2038.70,M,1114.78,F*13
2024-08-01T10:51:21.3142906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.90,f,2038.47,M,1114.65,F*1D
2024-08-01T10:51:24.9154446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.70,f,2038.72,M,1114.78,F*16
2024-08-01T10:51:28.5239899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.75,f,2038.73,M,1114.79,F*13
2024-08-01T10:51:32.1187059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.01,f,2038.51,M,1114.67,F*1F
2024-08-01T10:51:35.7212003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.35,f,2038.61,M,1114.72,F*1F
2024-08-01T10:51:39.3143564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.62,f,2039.00,M,1114.94,F*12
2024-08-01T10:51:42.9091342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.25,f,2038.58,M,1114.71,F*17
2024-08-01T10:51:46.5177467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.72,f,2038.42,M,1114.62,F*13
2024-08-01T10:51:50.1190319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.95,f,2038.49,M,1114.66,F*15
2024-08-01T10:51:53.7120094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.73,f,2038.73,M,1114.79,F*15
2024-08-01T10:51:57.3088083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.09,f,2038.53,M,1114.68,F*1A
2024-08-01T10:52:00.9136175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.05,f,2038.52,M,1114.68,F*17
2024-08-01T10:52:04.5095287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.88,f,2038.47,M,1114.65,F*14
2024-08-01T10:52:08.1181603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.63,f,2038.69,M,1114.77,F*11
2024-08-01T10:52:11.7111598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.45,f,2038.64,M,1114.74,F*1B
2024-08-01T10:52:15.3196890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.64,f,2038.39,M,1114.61,F*1B
2024-08-01T10:52:18.9212800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.50,f,2038.65,M,1114.75,F*1F
2024-08-01T10:52:22.5097460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.72,f,2038.72,M,1114.79,F*15
2024-08-01T10:52:26.1218720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.32,f,2038.60,M,1114.72,F*19
2024-08-01T10:52:29.7197471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.62,f,2038.69,M,1114.77,F*10
2024-08-01T10:52:33.3144993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.65,f,2039.01,M,1114.94,F*14
2024-08-01T10:52:36.9166983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.95,f,2038.79,M,1114.83,F*12
2024-08-01T10:52:40.5221155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.59,f,2038.68,M,1114.77,F*19
2024-08-01T10:52:44.1150879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.75,f,2039.04,M,1114.96,F*12
2024-08-01T10:52:47.7111094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.25,f,2038.88,M,1114.87,F*12
2024-08-01T10:52:51.3316433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.62,f,2039.30,M,1115.10,F*14
2024-08-01T10:52:54.9119614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.20,f,2038.87,M,1114.87,F*18
2024-08-01T10:52:58.5206216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.34,f,2039.21,M,1115.06,F*10
2024-08-01T10:53:02.1312405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.33,f,2039.21,M,1115.05,F*14
2024-08-01T10:53:05.7086086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.07,f,2039.44,M,1115.18,F*1D
2024-08-01T10:53:09.3172561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.51,f,2039.27,M,1115.08,F*1B
2024-08-01T10:53:12.9149328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.27,f,2039.50,M,1115.21,F*10
2024-08-01T10:53:16.5109933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.92,f,2039.70,M,1115.32,F*1E
2024-08-01T10:53:20.1194754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.14,f,2039.46,M,1115.19,F*1C
2024-08-01T10:53:23.7170731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.02,f,2039.73,M,1115.34,F*11
2024-08-01T10:53:27.3197035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.07,f,2039.74,M,1115.34,F*13
2024-08-01T10:53:30.9210417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.59,f,2039.90,M,1115.43,F*12
2024-08-01T10:53:34.5170124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.10,f,2040.06,M,1115.52,F*1F
2024-08-01T10:53:38.1258435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.69,f,2039.93,M,1115.45,F*14
2024-08-01T10:53:41.7230341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.02,f,2040.03,M,1115.50,F*1B
2024-08-01T10:53:45.3160680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.27,f,2040.11,M,1115.54,F*1B
2024-08-01T10:53:48.9107925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.46,f,2040.47,M,1115.74,F*1A
2024-08-01T10:53:52.5221596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.73,f,2040.25,M,1115.62,F*18
2024-08-01T10:53:56.1198227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.69,f,2040.54,M,1115.78,F*19
2024-08-01T10:53:59.7128130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.14,f,2040.68,M,1115.86,F*1C
2024-08-01T10:54:03.3214116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.78,f,2040.57,M,1115.80,F*1D
2024-08-01T10:54:06.9187749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.36,f,2040.74,M,1115.89,F*1E
2024-08-01T10:54:10.5117566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.29,f,2040.73,M,1115.88,F*16
2024-08-01T10:54:14.1160457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.43,f,2041.07,M,1116.07,F*1F
2024-08-01T10:54:17.7247940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.91,f,2040.91,M,1115.99,F*19
2024-08-01T10:54:21.3217797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.98,f,2041.24,M,1116.16,F*18
2024-08-01T10:54:24.9148052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.66,f,2041.14,M,1116.11,F*1D
2024-08-01T10:54:28.5272614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.50,f,2041.40,M,1116.25,F*1F
2024-08-01T10:54:32.1203366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.69,f,2041.45,M,1116.28,F*1D
2024-08-01T10:54:35.7133460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.12,f,2041.89,M,1116.52,F*12
2024-08-01T10:54:39.3219937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.43,f,2041.68,M,1116.40,F*1B
2024-08-01T10:54:42.9235845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.92,f,2041.83,M,1116.49,F*1B
2024-08-01T10:54:46.5192072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.42,f,2041.98,M,1116.57,F*12
2024-08-01T10:54:50.1279270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.39,f,2042.28,M,1116.73,F*11
2024-08-01T10:54:53.7229668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.30,f,2042.25,M,1116.72,F*14
2024-08-01T10:54:57.3161533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.98,f,2042.46,M,1116.83,F*1D
2024-08-01T10:55:00.9284473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.44,f,2042.60,M,1116.91,F*1A
2024-08-01T10:55:04.5216097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.42,f,2042.90,M,1117.07,F*1E
2024-08-01T10:55:08.1163351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.47,f,2042.91,M,1117.08,F*15
2024-08-01T10:55:11.7249067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.57,f,2042.94,M,1117.09,F*10
2024-08-01T10:55:15.3207353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.22,f,2043.14,M,1117.20,F*11
2024-08-01T10:55:18.9171484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.24,f,2043.45,M,1117.37,F*12
2024-08-01T10:55:22.5297035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.79,f,2043.31,M,1117.30,F*19
2024-08-01T10:55:26.1225836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.86,f,2043.64,M,1117.48,F*11
2024-08-01T10:55:29.7157156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.82,f,2043.63,M,1117.47,F*1D
2024-08-01T10:55:33.3183187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.04,f,2044.00,M,1117.67,F*11
2024-08-01T10:55:36.9290524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.22,f,2043.75,M,1117.54,F*13
2024-08-01T10:55:40.5261906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.61,f,2044.18,M,1117.77,F*1A
2024-08-01T10:55:44.1191711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.60,f,2044.17,M,1117.77,F*14
2024-08-01T10:55:47.7277512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.37,f,2044.41,M,1117.89,F*15
2024-08-01T10:55:51.3208695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.02,f,2044.30,M,1117.84,F*18
2024-08-01T10:55:54.9294073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.51,f,2044.75,M,1118.09,F*1A
2024-08-01T10:55:58.5224665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.71,f,2044.51,M,1117.95,F*1B
2024-08-01T10:56:02.1311074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.83,f,2044.85,M,1118.14,F*16
2024-08-01T10:56:05.7240504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.00,f,2044.90,M,1118.17,F*1B
2024-08-01T10:56:09.3326640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.39,f,2045.02,M,1118.23,F*1C
2024-08-01T10:56:12.9313758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.67,f,2045.11,M,1118.28,F*1E
2024-08-01T10:56:16.5243294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.21,f,2045.27,M,1118.37,F*1F
2024-08-01T10:56:20.1262027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.72,f,2045.43,M,1118.45,F*1E
2024-08-01T10:56:23.7192284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.85,f,2045.77,M,1118.64,F*13
2024-08-01T10:56:27.3192876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.19,f,2045.57,M,1118.53,F*10
2024-08-01T10:56:30.9300459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.77,f,2045.75,M,1118.63,F*1B
2024-08-01T10:56:34.5249207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.54,f,2045.98,M,1118.76,F*1E
2024-08-01T10:56:38.1204385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.36,f,2046.23,M,1118.89,F*18
2024-08-01T10:56:41.7314493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.70,f,2046.03,M,1118.78,F*17
2024-08-01T10:56:45.3244397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.91,f,2046.40,M,1118.99,F*11
2024-08-01T10:56:48.9330875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.87,f,2046.69,M,1119.15,F*1F
2024-08-01T10:56:52.5261194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.39,f,2046.55,M,1119.07,F*16
2024-08-01T10:56:56.1347191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.99,f,2046.73,M,1119.17,F*19
2024-08-01T10:56:59.7278066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.56,f,2046.90,M,1119.26,F*14
2024-08-01T10:57:03.3208421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.36,f,2047.15,M,1119.39,F*13
2024-08-01T10:57:06.9295080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.82,f,2047.29,M,1119.47,F*1A
2024-08-01T10:57:10.5224363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.21,f,2047.41,M,1119.54,F*1E
2024-08-01T10:57:14.1309711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.69,f,2047.55,M,1119.62,F*12
2024-08-01T10:57:17.7265318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.78,f,2047.89,M,1119.80,F*10
2024-08-01T10:57:21.3371583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.71,f,2047.86,M,1119.79,F*10
2024-08-01T10:57:24.9270799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.13,f,2047.99,M,1119.86,F*1B
2024-08-01T10:57:28.5357175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.53,f,2048.11,M,1119.92,F*15
2024-08-01T10:57:32.1315106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.45,f,2048.70,M,1120.24,F*19
2024-08-01T10:57:35.7305145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.85,f,2048.52,M,1120.14,F*17
2024-08-01T10:57:39.3256464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.64,f,2048.75,M,1120.27,F*1C
2024-08-01T10:57:42.9342539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.98,f,2048.86,M,1120.33,F*16
2024-08-01T10:57:46.5274107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.55,f,2049.34,M,1120.59,F*11
2024-08-01T10:57:50.1359580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.29,f,2049.26,M,1120.55,F*15
2024-08-01T10:57:53.7336556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.76,f,2049.71,M,1120.79,F*14
2024-08-01T10:57:57.3302912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.70,f,2049.69,M,1120.78,F*1A
2024-08-01T10:58:00.9388261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.69,f,2049.99,M,1120.95,F*1F
2024-08-01T10:58:04.5406063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.84,f,2050.34,M,1121.14,F*18
2024-08-01T10:58:08.1376875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.97,f,2050.38,M,1121.16,F*14
2024-08-01T10:58:11.7306789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.57,f,2050.56,M,1121.26,F*12
2024-08-01T10:58:15.3394465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.15,f,2050.74,M,1121.36,F*1A
2024-08-01T10:58:18.9348090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.75,f,2050.92,M,1121.46,F*13
2024-08-01T10:58:22.5434527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.36,f,2051.11,M,1121.56,F*1E
2024-08-01T10:58:26.1405526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.64,f,2051.50,M,1121.77,F*17
2024-08-01T10:58:29.7422847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.09,f,2051.64,M,1121.85,F*17
2024-08-01T10:58:33.3352486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.60,f,2051.79,M,1121.93,F*13
2024-08-01T10:58:36.9282938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.96,f,2051.90,M,1121.99,F*17
2024-08-01T10:58:40.5368354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.73,f,2052.14,M,1122.12,F*10
2024-08-01T10:58:44.1326129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.49,f,2052.37,M,1122.25,F*1D
2024-08-01T10:58:47.7411904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.96,f,2052.82,M,1122.49,F*1C
2024-08-01T10:58:51.3342312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.57,f,2053.00,M,1122.60,F*10
2024-08-01T10:58:54.9428371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.73,f,2053.05,M,1122.62,F*11
2024-08-01T10:58:58.5310471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.50,f,2053.29,M,1122.75,F*1B
2024-08-01T10:59:02.1395441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.67,f,2053.64,M,1122.95,F*19
2024-08-01T10:59:05.7482207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.20,f,2053.80,M,1123.03,F*11
2024-08-01T10:59:09.3467629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.23,f,2054.12,M,1123.21,F*1F
2024-08-01T10:59:12.9397388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.57,f,2054.52,M,1123.43,F*12
2024-08-01T10:59:16.5408199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.28,f,2054.44,M,1123.38,F*11
2024-08-01T10:59:20.1414574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.75,f,2054.58,M,1123.46,F*1D
2024-08-01T10:59:23.7393941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.42,f,2055.09,M,1123.74,F*1F
2024-08-01T10:59:27.3479699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.80,f,2055.51,M,1123.97,F*10
2024-08-01T10:59:30.9410479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.85,f,2055.83,M,1124.14,F*11
2024-08-01T10:59:34.5497185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.79,f,2055.81,M,1124.13,F*17
2024-08-01T10:59:38.1427993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.67,f,2056.08,M,1124.28,F*13
2024-08-01T10:59:41.7357265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.49,f,2056.64,M,1124.58,F*10
2024-08-01T10:59:45.3444885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.21,f,2056.85,M,1124.70,F*14
2024-08-01T10:59:48.9488207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.17,f,2057.15,M,1124.86,F*11
2024-08-01T10:59:52.5487898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.20,f,2057.77,M,1125.20,F*15
2024-08-01T10:59:56.1464108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.97,f,2058.00,M,1125.33,F*14
2024-08-01T10:59:59.7412822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.23,f,2058.08,M,1125.37,F*14
2024-08-01T11:00:03.3499395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.52,f,2058.47,M,1125.59,F*10
2024-08-01T11:00:06.9429376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.76,f,2058.85,M,1125.79,F*1D
2024-08-01T11:00:10.5418850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.73,f,2059.45,M,1126.12,F*19
2024-08-01T11:00:14.1551322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.68,f,2059.74,M,1126.28,F*19
2024-08-01T11:00:17.7508168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.13,f,2059.88,M,1126.35,F*15
2024-08-01T11:00:21.3477934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.52,f,2060.30,M,1126.59,F*12
2024-08-01T11:00:24.9563336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.35,f,2060.86,M,1126.89,F*18
2024-08-01T11:00:28.5420538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.47,f,2061.20,M,1127.08,F*1B
2024-08-01T11:00:32.1430181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.70,f,2061.27,M,1127.12,F*13
2024-08-01T11:00:35.7545097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.66,f,2061.87,M,1127.44,F*1B
2024-08-01T11:00:39.3502365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.29,f,2062.37,M,1127.72,F*1F
2024-08-01T11:00:42.9590213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.08,f,2062.60,M,1127.85,F*17
2024-08-01T11:00:46.5521156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.53,f,2062.74,M,1127.92,F*1A
2024-08-01T11:00:50.1560096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.47,f,2063.34,M,1128.25,F*17
2024-08-01T11:00:53.7488421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.75,f,2063.73,M,1128.46,F*18
2024-08-01T11:00:57.3600034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.61,f,2063.99,M,1128.60,F*1C
2024-08-01T11:01:00.9530539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.02,f,2064.11,M,1128.67,F*1A
2024-08-01T11:01:04.5510654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.23,f,2064.79,M,1129.04,F*15
2024-08-01T11:01:08.1573067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.24,f,2065.09,M,1129.21,F*12
2024-08-01T11:01:11.7531104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.36,f,2065.13,M,1129.23,F*18
2024-08-01T11:01:15.3536959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.53,f,2065.49,M,1129.42,F*10
2024-08-01T11:01:18.9622456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.41,f,2066.06,M,1129.73,F*17
2024-08-01T11:01:22.5554285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.11,f,2066.27,M,1129.85,F*19
2024-08-01T11:01:26.1570141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.99,f,2066.24,M,1129.83,F*1D
2024-08-01T11:01:29.7655537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.01,f,2066.55,M,1130.00,F*1E
2024-08-01T11:01:33.3587033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.30,f,2066.63,M,1130.05,F*1C
2024-08-01T11:01:36.9579355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.53,f,2066.70,M,1130.09,F*17
2024-08-01T11:01:40.5509923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.53,f,2066.40,M,1129.92,F*18
2024-08-01T11:01:44.1596731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.45,f,2066.38,M,1129.91,F*13
2024-08-01T11:01:47.7526410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.64,f,2065.83,M,1129.61,F*12
2024-08-01T11:01:51.3644441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.00,f,2065.63,M,1129.50,F*1C
2024-08-01T11:01:54.9574797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.45,f,2065.46,M,1129.41,F*1B
2024-08-01T11:01:58.5586169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.07,f,2065.35,M,1129.35,F*1A
2024-08-01T11:02:02.1549114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.20,f,2065.08,M,1129.20,F*16
2024-08-01T11:02:05.7511454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.11,f,2064.75,M,1129.02,F*1E
2024-08-01T11:02:09.3622959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.66,f,2064.31,M,1128.78,F*14
2024-08-01T11:02:12.9553914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.41,f,2064.23,M,1128.73,F*19
2024-08-01T11:02:16.5538577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.25,f,2064.18,M,1128.71,F*11
2024-08-01T11:02:20.1607239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.01,f,2063.80,M,1128.50,F*11
2024-08-01T11:02:23.7582670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.39,f,2063.61,M,1128.40,F*15
2024-08-01T11:02:27.3513997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.04,f,2063.51,M,1128.34,F*1B
2024-08-01T11:02:30.9622476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.39,f,2063.01,M,1128.07,F*19
2024-08-01T11:02:34.5591406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.55,f,2063.05,M,1128.09,F*19
2024-08-01T11:02:38.1521200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.25,f,2062.96,M,1128.04,F*18
2024-08-01T11:02:41.7607527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.81,f,2062.83,M,1127.97,F*18
2024-08-01T11:02:45.3538748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.34,f,2062.38,M,1127.72,F*1C
2024-08-01T11:02:48.9468423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.67,f,2062.48,M,1127.78,F*17
2024-08-01T11:02:52.5554601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.22,f,2062.34,M,1127.70,F*15
2024-08-01T11:02:56.1485273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.42,f,2061.79,M,1127.40,F*18
2024-08-01T11:02:59.7452025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.63,f,2061.86,M,1127.44,F*1F
2024-08-01T11:03:03.3561397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.29,f,2061.75,M,1127.38,F*16
2024-08-01T11:03:06.9540806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.67,f,2061.57,M,1127.28,F*1A
2024-08-01T11:03:10.5559071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.27,f,2061.14,M,1127.05,F*17
2024-08-01T11:03:14.1489686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.67,f,2061.26,M,1127.11,F*17
2024-08-01T11:03:17.7575071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.28,f,2061.14,M,1127.05,F*18
2024-08-01T11:03:21.3506101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.78,f,2060.99,M,1126.96,F*11
2024-08-01T11:03:24.9525551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.13,f,2060.79,M,1126.85,F*10
2024-08-01T11:03:28.5475239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.31,f,2060.54,M,1126.72,F*16
2024-08-01T11:03:32.1562798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.27,f,2060.53,M,1126.71,F*15
2024-08-01T11:03:35.7517417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.66,f,2060.34,M,1126.61,F*1A
2024-08-01T11:03:39.3447920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.07,f,2060.47,M,1126.68,F*1A
2024-08-01T11:03:42.9533491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.56,f,2060.31,M,1126.59,F*17
2024-08-01T11:03:46.5464891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.69,f,2060.05,M,1126.45,F*10
2024-08-01T11:03:50.1443266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.01,f,2059.84,M,1126.33,F*1C
2024-08-01T11:03:53.7423183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.99,f,2060.14,M,1126.50,F*1B
2024-08-01T11:03:57.3509852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.99,f,2059.83,M,1126.33,F*15
2024-08-01T11:04:00.9554242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.36,f,2059.64,M,1126.23,F*18
2024-08-01T11:04:04.5505371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.42,f,2059.66,M,1126.24,F*1E
2024-08-01T11:04:08.1592268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.50,f,2059.38,M,1126.08,F*19
2024-08-01T11:04:11.7450917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.57,f,2059.40,M,1126.10,F*18
2024-08-01T11:04:15.3537069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.49,f,2059.68,M,1126.25,F*1A
2024-08-01T11:04:18.9467661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.65,f,2059.43,M,1126.11,F*1B
2024-08-01T11:04:22.5554650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.51,f,2059.08,M,1125.92,F*18
2024-08-01T11:04:26.1484297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.20,f,2059.29,M,1126.03,F*15
2024-08-01T11:04:29.7571544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.81,f,2059.17,M,1125.97,F*1E
2024-08-01T11:04:33.3501671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.22,f,2058.99,M,1125.87,F*11
2024-08-01T11:04:36.9431739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.66,f,2059.13,M,1125.94,F*10
2024-08-01T11:04:40.5561410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.88,f,2059.19,M,1125.98,F*16
2024-08-01T11:04:44.1491582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.02,f,2058.93,M,1125.84,F*1A
2024-08-01T11:04:47.7422187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.27,f,2059.01,M,1125.88,F*1B
2024-08-01T11:04:51.3548610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.36,f,2059.03,M,1125.89,F*18
2024-08-01T11:04:54.9479072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.53,f,2059.09,M,1125.92,F*1B
2024-08-01T11:04:58.5565749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.86,f,2058.88,M,1125.81,F*18
2024-08-01T11:05:02.1527987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.10,f,2058.95,M,1125.85,F*1E
2024-08-01T11:05:05.7458488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.22,f,2058.99,M,1125.87,F*11
2024-08-01T11:05:09.3545252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.07,f,2058.95,M,1125.85,F*18
2024-08-01T11:05:12.9476069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.24,f,2059.00,M,1125.87,F*16
2024-08-01T11:05:16.5443299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.97,f,2058.92,M,1125.83,F*11
2024-08-01T11:05:20.1432461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.56,f,2059.10,M,1125.93,F*17
2024-08-01T11:05:23.7519149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.91,f,2059.20,M,1125.99,F*15
2024-08-01T11:05:27.3475288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.50,f,2059.08,M,1125.92,F*19
2024-08-01T11:05:30.9561868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.61,f,2059.11,M,1125.94,F*15
2024-08-01T11:05:34.5491320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.03,f,2059.24,M,1126.00,F*1A
2024-08-01T11:05:38.1577544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.58,f,2059.40,M,1126.10,F*17
2024-08-01T11:05:41.7507449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.73,f,2059.45,M,1126.12,F*19
2024-08-01T11:05:45.3439370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.29,f,2059.01,M,1125.88,F*15
2024-08-01T11:05:48.9579474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.87,f,2059.49,M,1126.15,F*19
2024-08-01T11:05:52.5509904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.23,f,2059.60,M,1126.20,F*1B
2024-08-01T11:05:56.1596217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.96,f,2059.83,M,1126.33,F*1A
2024-08-01T11:05:59.7525659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.59,f,2059.41,M,1126.10,F*17
2024-08-01T11:06:03.3500142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.77,f,2059.77,M,1126.29,F*15
2024-08-01T11:06:06.9585516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.20,f,2059.90,M,1126.37,F*1E
2024-08-01T11:06:10.5517016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.92,f,2059.81,M,1126.32,F*1D
2024-08-01T11:06:14.1493331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.38,f,2059.95,M,1126.40,F*12
2024-08-01T11:06:17.7598992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.51,f,2060.30,M,1126.58,F*10
2024-08-01T11:06:21.3547859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.19,f,2060.20,M,1126.53,F*16
2024-08-01T11:06:24.9519682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.95,f,2060.13,M,1126.49,F*18
2024-08-01T11:06:28.5491188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.11,f,2060.48,M,1126.69,F*13
2024-08-01T11:06:32.1577458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.16,f,2060.50,M,1126.69,F*1D
2024-08-01T11:06:35.7506947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.70,f,2060.66,M,1126.78,F*18
2024-08-01T11:06:39.3616526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.58,f,2060.62,M,1126.76,F*18
2024-08-01T11:06:42.9546705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.99,f,2061.06,M,1127.00,F*17
2024-08-01T11:06:46.5477494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.17,f,2060.80,M,1126.86,F*11
2024-08-01T11:06:50.1555001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.74,f,2060.98,M,1126.96,F*1C
2024-08-01T11:06:53.7487243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.90,f,2061.33,M,1127.15,F*1F
2024-08-01T11:06:57.3605061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.58,f,2061.54,M,1127.26,F*1B
2024-08-01T11:07:00.9536599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.71,f,2061.27,M,1127.12,F*12
2024-08-01T11:07:04.5466835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.49,f,2061.51,M,1127.25,F*1D
2024-08-01T11:07:08.1630531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.68,f,2061.88,M,1127.45,F*1B
2024-08-01T11:07:11.7560234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.92,f,2061.95,M,1127.49,F*1E
2024-08-01T11:07:15.3491417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.79,f,2061.91,M,1127.47,F*11
2024-08-01T11:07:18.9600597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.62,f,2062.16,M,1127.60,F*13
2024-08-01T11:07:22.5552846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.65,f,2062.47,M,1127.77,F*15
2024-08-01T11:07:26.1639724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.42,f,2062.40,M,1127.74,F*14
2024-08-01T11:07:29.7512991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.87,f,2062.54,M,1127.81,F*12
2024-08-01T11:07:33.3601064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.53,f,2062.74,M,1127.92,F*1A
2024-08-01T11:07:36.9530669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.65,f,2063.08,M,1128.11,F*1E
2024-08-01T11:07:40.5617847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.21,f,2063.25,M,1128.20,F*12
2024-08-01T11:07:44.1547996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.21,f,2062.95,M,1128.04,F*1F
2024-08-01T11:07:47.7526406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.38,f,2063.31,M,1128.23,F*1C
2024-08-01T11:07:51.3613576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.64,f,2063.69,M,1128.44,F*11
2024-08-01T11:07:54.9543158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.66,f,2063.70,M,1128.44,F*1B
2024-08-01T11:07:58.5498406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.21,f,2063.56,M,1128.37,F*18
2024-08-01T11:08:02.1584950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.57,f,2063.97,M,1128.59,F*1D
2024-08-01T11:08:05.7670984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.57,f,2064.28,M,1128.76,F*10
2024-08-01T11:08:09.3619986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.18,f,2064.16,M,1128.70,F*10
2024-08-01T11:08:12.9575346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.14,f,2064.15,M,1128.69,F*17
2024-08-01T11:08:16.5643022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.34,f,2064.51,M,1128.89,F*1A
2024-08-01T11:08:20.1597421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.26,f,2064.80,M,1129.04,F*16
2024-08-01T11:08:23.7525771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.37,f,2064.83,M,1129.06,F*17
2024-08-01T11:08:27.3613810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.28,f,2064.80,M,1129.05,F*19
2024-08-01T11:08:30.9560073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.72,f,2064.94,M,1129.12,F*15
2024-08-01T11:08:34.5673583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.41,f,2065.15,M,1129.24,F*19
2024-08-01T11:08:38.1603713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.03,f,2065.33,M,1129.34,F*19
2024-08-01T11:08:41.7533549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.35,f,2065.43,M,1129.39,F*16
2024-08-01T11:08:45.3620202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.72,f,2065.55,M,1129.45,F*19
2024-08-01T11:08:48.9613460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.89,f,2065.60,M,1129.48,F*16
2024-08-01T11:08:52.5700166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.29,f,2065.41,M,1129.38,F*18
2024-08-01T11:08:56.1630247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.58,f,2065.50,M,1129.43,F*12
2024-08-01T11:08:59.7584726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.57,f,2066.11,M,1129.76,F*13
2024-08-01T11:09:03.3671533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.70,f,2065.84,M,1129.62,F*13
2024-08-01T11:09:06.9602001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.53,f,2065.49,M,1129.42,F*10
2024-08-01T11:09:10.5643917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.61,f,2065.81,M,1129.60,F*14
2024-08-01T11:09:14.1574222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.24,f,2066.01,M,1129.71,F*11
2024-08-01T11:09:17.7543219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.30,f,2065.72,M,1129.55,F*1A
2024-08-01T11:09:21.3558532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.53,f,2065.79,M,1129.59,F*18
2024-08-01T11:09:24.9646024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.58,f,2066.11,M,1129.76,F*1C
2024-08-01T11:09:28.5575850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.21,f,2066.00,M,1129.70,F*14
2024-08-01T11:09:32.1706383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.67,f,2065.83,M,1129.61,F*11
2024-08-01T11:09:35.7660679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.76,f,2065.86,M,1129.63,F*16
2024-08-01T11:09:39.3590726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.27,f,2066.32,M,1129.88,F*15
2024-08-01T11:09:42.9677295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.96,f,2066.23,M,1129.83,F*15
2024-08-01T11:09:46.5608228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.91,f,2065.91,M,1129.65,F*1F
2024-08-01T11:09:50.1694571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.80,f,2066.18,M,1129.80,F*19
2024-08-01T11:09:53.7623805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.41,f,2066.36,M,1129.90,F*18
2024-08-01T11:09:57.3710432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.16,f,2066.29,M,1129.86,F*13
2024-08-01T11:10:00.9666811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.66,f,2066.14,M,1129.78,F*1A
2024-08-01T11:10:04.5679761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.69,f,2066.45,M,1129.95,F*13
2024-08-01T11:10:08.1610452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.60,f,2066.42,M,1129.93,F*1B
2024-08-01T11:10:11.7589264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.32,f,2066.34,M,1129.89,F*16
2024-08-01T11:10:15.3676157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.78,f,2066.17,M,1129.80,F*11
2024-08-01T11:10:18.9606206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.11,f,2066.58,M,1130.02,F*10
2024-08-01T11:10:22.5691891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.32,f,2066.64,M,1130.05,F*19
2024-08-01T11:10:26.1642624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.14,f,2066.59,M,1130.02,F*14
2024-08-01T11:10:29.7730231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.24,f,2066.31,M,1129.87,F*1A
2024-08-01T11:10:33.3660261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.84,f,2066.49,M,1129.97,F*1E
2024-08-01T11:10:36.9687086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.60,f,2066.73,M,1130.10,F*1C
2024-08-01T11:10:40.5617624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.72,f,2066.46,M,1129.95,F*1A
2024-08-01T11:10:44.1703257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.90,f,2066.51,M,1129.98,F*1D
2024-08-01T11:10:47.7633348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.97,f,2066.53,M,1129.99,F*19
2024-08-01T11:10:51.3628408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.06,f,2066.56,M,1130.01,F*1B
2024-08-01T11:10:54.9580821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.37,f,2066.35,M,1129.89,F*12
2024-08-01T11:10:58.5666806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.31,f,2066.33,M,1129.89,F*12
2024-08-01T11:11:02.1633352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.69,f,2066.75,M,1130.11,F*12
2024-08-01T11:11:05.7592522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.59,f,2066.42,M,1129.93,F*11
2024-08-01T11:11:09.3720035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.31,f,2066.33,M,1129.88,F*13
2024-08-01T11:11:12.9651169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.92,f,2066.21,M,1129.82,F*12
2024-08-01T11:11:16.5706166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.26,f,2066.62,M,1130.04,F*1B
2024-08-01T11:11:20.1636407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.77,f,2066.17,M,1129.80,F*1E
2024-08-01T11:11:23.7599804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.24,f,2066.31,M,1129.87,F*1A
2024-08-01T11:11:27.3711287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.99,f,2066.23,M,1129.83,F*1A
2024-08-01T11:11:30.9689014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.91,f,2066.21,M,1129.82,F*11
2024-08-01T11:11:34.5619550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.70,f,2066.15,M,1129.78,F*1C
2024-08-01T11:11:38.1632829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.49,f,2066.08,M,1129.75,F*17
2024-08-01T11:11:41.7719218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.80,f,2066.18,M,1129.80,F*19
2024-08-01T11:11:45.3649686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.64,f,2066.13,M,1129.77,F*10
2024-08-01T11:11:48.9639724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.63,f,2066.13,M,1129.77,F*17
2024-08-01T11:11:52.5589838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.20,f,2066.00,M,1129.70,F*15
2024-08-01T11:11:56.1697137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.17,f,2065.99,M,1129.70,F*12
2024-08-01T11:11:59.7696866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.91,f,2065.91,M,1129.65,F*1F
2024-08-01T11:12:03.3626546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.28,f,2066.02,M,1129.71,F*1E
2024-08-01T11:12:06.9713597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.61,f,2065.82,M,1129.60,F*17
2024-08-01T11:12:10.5716682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.68,f,2065.84,M,1129.61,F*19
2024-08-01T11:12:14.1670816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.51,f,2065.78,M,1129.58,F*1A
2024-08-01T11:12:17.7601325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.90,f,2065.91,M,1129.65,F*1E
2024-08-01T11:12:21.3611863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.12,f,2065.67,M,1129.52,F*19
2024-08-01T11:12:24.9597518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.90,f,2065.60,M,1129.48,F*1E
2024-08-01T11:12:28.5683806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.99,f,2065.63,M,1129.50,F*1D
2024-08-01T11:12:32.1612580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.08,f,2065.65,M,1129.51,F*13
2024-08-01T11:12:35.7717506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.85,f,2065.58,M,1129.47,F*1E
2024-08-01T11:12:39.3663723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.74,f,2065.55,M,1129.46,F*1C
2024-08-01T11:12:42.9594359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.57,f,2065.50,M,1129.43,F*1D
2024-08-01T11:12:46.5680529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.04,f,2065.34,M,1129.34,F*19
2024-08-01T11:12:50.1609669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.39,f,2065.44,M,1129.40,F*13
2024-08-01T11:12:53.7713458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.49,f,2065.48,M,1129.42,F*1A
2024-08-01T11:12:57.3594045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.94,f,2065.31,M,1129.32,F*10
2024-08-01T11:13:00.9710419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.71,f,2065.24,M,1129.28,F*14
2024-08-01T11:13:04.5639783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.71,f,2065.24,M,1129.28,F*14
2024-08-01T11:13:08.1690817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.76,f,2065.25,M,1129.29,F*13
2024-08-01T11:13:11.7621326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.57,f,2065.19,M,1129.26,F*10
2024-08-01T11:13:15.3583630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.94,f,2065.31,M,1129.32,F*10
2024-08-01T11:13:18.9599185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.38,f,2065.13,M,1129.23,F*16
2024-08-01T11:13:22.5685615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.75,f,2064.95,M,1129.13,F*12
2024-08-01T11:13:26.1646481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.94,f,2065.00,M,1129.16,F*15
2024-08-01T11:13:29.7577800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.48,f,2065.17,M,1129.25,F*13
2024-08-01T11:13:33.3589081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.12,f,2065.06,M,1129.19,F*13
2024-08-01T11:13:36.9675767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.41,f,2064.84,M,1129.07,F*10
2024-08-01T11:13:40.5641602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.69,f,2064.92,M,1129.11,F*1A
2024-08-01T11:13:44.1596682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.99,f,2065.02,M,1129.17,F*1B
2024-08-01T11:13:47.7682699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.40,f,2064.84,M,1129.07,F*11
2024-08-01T11:13:51.3613353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.59,f,2064.90,M,1129.10,F*1A
2024-08-01T11:13:54.9577832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.17,f,2064.77,M,1129.03,F*1B
2024-08-01T11:13:58.5664380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.18,f,2064.77,M,1129.03,F*14
2024-08-01T11:14:02.1620180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.02,f,2064.72,M,1129.00,F*19
2024-08-01T11:14:05.7580530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.03,f,2064.72,M,1129.00,F*18
2024-08-01T11:14:09.3665915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.16,f,2064.76,M,1129.03,F*1B
2024-08-01T11:14:12.9585783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.79,f,2064.65,M,1128.96,F*1A
2024-08-01T11:14:16.5690228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.47,f,2064.55,M,1128.91,F*13
2024-08-01T11:14:20.1675106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.57,f,2064.59,M,1128.93,F*1C
2024-08-01T11:14:23.7605623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.03,f,2064.73,M,1129.01,F*18
2024-08-01T11:14:27.3691772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.82,f,2064.66,M,1128.97,F*1C
2024-08-01T11:14:30.9661866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.39,f,2064.53,M,1128.90,F*1D
2024-08-01T11:14:34.5714561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.09,f,2064.44,M,1128.85,F*1C
2024-08-01T11:14:38.1645182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.41,f,2064.53,M,1128.90,F*12
2024-08-01T11:14:41.7609937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.76,f,2064.64,M,1128.96,F*14
2024-08-01T11:14:45.3696353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.26,f,2064.49,M,1128.88,F*11
2024-08-01T11:14:48.9627108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.51,f,2064.57,M,1128.92,F*15
2024-08-01T11:14:52.5713386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.35,f,2064.52,M,1128.89,F*18
2024-08-01T11:14:56.1580632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.84,f,2064.36,M,1128.81,F*19
2024-08-01T11:14:59.7720354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.04,f,2064.42,M,1128.84,F*16
2024-08-01T11:15:03.3697555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.98,f,2064.40,M,1128.83,F*17
2024-08-01T11:15:06.9628171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.92,f,2064.39,M,1128.82,F*12
2024-08-01T11:15:10.5632720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.91,f,2064.38,M,1128.82,F*10
2024-08-01T11:15:14.1585547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.20,f,2064.17,M,1128.70,F*1A
2024-08-01T11:15:17.7671916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.53,f,2064.27,M,1128.75,F*18
2024-08-01T11:15:21.3601767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.04,f,2064.12,M,1128.67,F*1F
2024-08-01T11:15:24.9688577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.14,f,2064.15,M,1128.69,F*17
2024-08-01T11:15:28.5620264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.41,f,2063.92,M,1128.57,F*11
2024-08-01T11:15:32.1706957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.46,f,2063.94,M,1128.58,F*1F
2024-08-01T11:15:35.7637126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.80,f,2063.74,M,1128.47,F*14
2024-08-01T11:15:39.3721782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.67,f,2063.70,M,1128.44,F*1A
2024-08-01T11:15:42.9711790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.09,f,2063.52,M,1128.35,F*14
2024-08-01T11:15:46.5642666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.51,f,2063.65,M,1128.42,F*1D
2024-08-01T11:15:50.1730330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.63,f,2063.38,M,1128.27,F*1F
2024-08-01T11:15:53.7658753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.83,f,2063.14,M,1128.14,F*1E
2024-08-01T11:15:57.3589793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.98,f,2063.19,M,1128.16,F*1B
2024-08-01T11:16:00.9697417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.64,f,2063.08,M,1128.11,F*1F
2024-08-01T11:16:04.5629041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.34,f,2062.99,M,1128.06,F*15
2024-08-01T11:16:08.1591662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.76,f,2062.81,M,1127.96,F*13
2024-08-01T11:16:11.7678745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.84,f,2062.53,M,1127.81,F*16
2024-08-01T11:16:15.3662397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.04,f,2062.59,M,1127.84,F*10
2024-08-01T11:16:18.9586677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.81,f,2062.52,M,1127.80,F*13
2024-08-01T11:16:22.5602408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.28,f,2062.36,M,1127.71,F*1C
2024-08-01T11:16:26.1687316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.72,f,2062.19,M,1127.62,F*1F
2024-08-01T11:16:29.7696693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.21,f,2062.04,M,1127.54,F*10
2024-08-01T11:16:33.3634837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.34,f,2062.08,M,1127.56,F*1A
2024-08-01T11:16:36.9564242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.44,f,2062.11,M,1127.57,F*14
2024-08-01T11:16:40.5651522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.03,f,2061.98,M,1127.51,F*13
2024-08-01T11:16:44.1581836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.82,f,2061.61,M,1127.30,F*1D
2024-08-01T11:16:47.7667816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.02,f,2061.67,M,1127.34,F*10
2024-08-01T11:16:51.3616219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.31,f,2061.76,M,1127.39,F*1D
2024-08-01T11:16:54.9702859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.41,f,2061.49,M,1127.23,F*1A
2024-08-01T11:16:58.5682195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.54,f,2061.53,M,1127.26,F*10
2024-08-01T11:17:02.1613986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.85,f,2061.32,M,1127.14,F*1B
2024-08-01T11:17:05.7543309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.41,f,2061.18,M,1127.07,F*19
2024-08-01T11:17:09.3658453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.25,f,2061.13,M,1127.04,F*13
2024-08-01T11:17:12.9587604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.38,f,2061.17,M,1127.06,F*19
2024-08-01T11:17:16.5571611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.03,f,2061.07,M,1127.01,F*17
2024-08-01T11:17:20.1657182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.89,f,2060.72,M,1126.82,F*1E
2024-08-01T11:17:23.7587941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.46,f,2060.89,M,1126.91,F*1A
2024-08-01T11:17:27.3579831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.22,f,2060.82,M,1126.87,F*14
2024-08-01T11:17:30.9628831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.24,f,2060.52,M,1126.71,F*17
2024-08-01T11:17:34.5685777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.89,f,2060.42,M,1126.65,F*1E
2024-08-01T11:17:38.1614953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.03,f,2060.46,M,1126.67,F*10
2024-08-01T11:17:41.7567107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.92,f,2060.42,M,1126.65,F*14
2024-08-01T11:17:45.3654160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.57,f,2060.32,M,1126.60,F*1F
2024-08-01T11:17:48.9547199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.99,f,2060.14,M,1126.50,F*1B
2024-08-01T11:17:52.5632952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.54,f,2060.00,M,1126.42,F*1C
2024-08-01T11:17:56.1588912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.65,f,2060.04,M,1126.44,F*1C
2024-08-01T11:17:59.7567053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.15,f,2059.88,M,1126.36,F*10
2024-08-01T11:18:03.3582825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.67,f,2059.74,M,1126.28,F*16
2024-08-01T11:18:06.9668766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.25,f,2059.91,M,1126.37,F*1A
2024-08-01T11:18:10.5599745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.95,f,2059.82,M,1126.33,F*18
2024-08-01T11:18:14.1685750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.45,f,2059.37,M,1126.08,F*12
2024-08-01T11:18:17.7657132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.87,f,2059.49,M,1126.15,F*19
2024-08-01T11:18:21.3679410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.53,f,2059.39,M,1126.09,F*1A
2024-08-01T11:18:24.9609775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.89,f,2059.50,M,1126.15,F*1F
2024-08-01T11:18:28.5538349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.75,f,2059.15,M,1125.96,F*16
2024-08-01T11:18:32.1545423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.96,f,2059.22,M,1125.99,F*10
2024-08-01T11:18:35.7566802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.29,f,2059.01,M,1125.88,F*15
2024-08-01T11:18:39.3654580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.21,f,2058.99,M,1125.87,F*12
2024-08-01T11:18:42.9614443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.94,f,2059.21,M,1125.99,F*11
2024-08-01T11:18:46.5671004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.48,f,2058.76,M,1125.75,F*10
2024-08-01T11:18:50.1601302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.28,f,2058.70,M,1125.71,F*14
2024-08-01T11:18:53.7531921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.68,f,2058.83,M,1125.78,F*15
2024-08-01T11:18:57.3674771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.31,f,2058.72,M,1125.72,F*1D
2024-08-01T11:19:00.9604437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.12,f,2058.35,M,1125.52,F*1A
2024-08-01T11:19:04.5535731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.48,f,2058.46,M,1125.58,F*1B
2024-08-01T11:19:08.1654779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.17,f,2058.67,M,1125.70,F*1F
2024-08-01T11:19:11.7586485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.51,f,2058.17,M,1125.42,F*1D
2024-08-01T11:19:15.3585817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.40,f,2058.13,M,1125.40,F*1B
2024-08-01T11:19:18.9672097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.61,f,2058.20,M,1125.44,F*1C
2024-08-01T11:19:22.5594808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.21,f,2058.07,M,1125.37,F*19
2024-08-01T11:19:26.1561642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.50,f,2057.86,M,1125.25,F*19
2024-08-01T11:19:29.7677694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.46,f,2057.84,M,1125.24,F*1D
2024-08-01T11:19:33.3656285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.19,f,2057.76,M,1125.20,F*1E
2024-08-01T11:19:36.9575758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.84,f,2057.66,M,1125.14,F*1D
2024-08-01T11:19:40.5607477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.94,f,2057.69,M,1125.16,F*11
2024-08-01T11:19:44.1536694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.52,f,2057.56,M,1125.09,F*19
2024-08-01T11:19:47.7623562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.56,f,2057.57,M,1125.09,F*1C
2024-08-01T11:19:51.3554762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.14,f,2057.44,M,1125.02,F*13
2024-08-01T11:19:54.9614674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.24,f,2057.17,M,1124.87,F*12
2024-08-01T11:19:58.5545051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.27,f,2057.18,M,1124.88,F*11
2024-08-01T11:20:02.1631603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.63,f,2057.29,M,1124.94,F*1E
2024-08-01T11:20:05.7656232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.25,f,2057.17,M,1124.88,F*1C
2024-08-01T11:20:09.3585938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.64,f,2056.99,M,1124.77,F*1F
2024-08-01T11:20:12.9671316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.20,f,2056.85,M,1124.70,F*15
2024-08-01T11:20:16.5603040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.39,f,2056.91,M,1124.73,F*1B
2024-08-01T11:20:20.1690152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.94,f,2056.77,M,1124.66,F*1F
2024-08-01T11:20:23.7619725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.90,f,2056.76,M,1124.65,F*19
2024-08-01T11:20:27.3582381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.30,f,2056.58,M,1124.55,F*1C
2024-08-01T11:20:30.9553361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.41,f,2056.61,M,1124.57,F*12
2024-08-01T11:20:34.5675880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.20,f,2056.55,M,1124.53,F*16
2024-08-01T11:20:38.1591766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.87,f,2056.45,M,1124.48,F*11
2024-08-01T11:20:41.7555130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.02,f,2056.19,M,1124.34,F*1E
2024-08-01T11:20:45.3650322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.45,f,2056.32,M,1124.41,F*16
2024-08-01T11:20:48.9573185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.46,f,2056.32,M,1124.41,F*15
2024-08-01T11:20:52.5502841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.95,f,2056.16,M,1124.32,F*1A
2024-08-01T11:20:56.1589623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.15,f,2055.92,M,1124.19,F*14
2024-08-01T11:20:59.7519007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.45,f,2056.01,M,1124.24,F*16
2024-08-01T11:21:03.3607008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.24,f,2055.95,M,1124.21,F*1A
2024-08-01T11:21:06.9693231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.82,f,2055.82,M,1124.14,F*17
2024-08-01T11:21:10.5623678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.51,f,2055.73,M,1124.09,F*1B
2024-08-01T11:21:14.1597153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.61,f,2055.76,M,1124.10,F*15
2024-08-01T11:21:17.7527330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.77,f,2055.80,M,1124.13,F*18
2024-08-01T11:21:21.3613430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.56,f,2055.44,M,1123.93,F*1B
2024-08-01T11:21:24.9544380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.44,f,2055.40,M,1123.91,F*1E
2024-08-01T11:21:28.5546997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.34,f,2055.68,M,1124.06,F*1D
2024-08-01T11:21:32.1634516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.72,f,2055.49,M,1123.95,F*16
2024-08-01T11:21:35.7610041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.82,f,2055.21,M,1123.80,F*12
2024-08-01T11:21:39.3637941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.67,f,2055.16,M,1123.78,F*1A
2024-08-01T11:21:42.9583948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.41,f,2055.39,M,1123.90,F*14
2024-08-01T11:21:46.5513058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.84,f,2055.22,M,1123.81,F*16
2024-08-01T11:21:50.1630190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.04,f,2054.97,M,1123.67,F*19
2024-08-01T11:21:53.7561105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.67,f,2054.86,M,1123.61,F*19
2024-08-01T11:21:57.3529463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.62,f,2055.15,M,1123.77,F*13
2024-08-01T11:22:00.9616351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.48,f,2054.80,M,1123.58,F*18
2024-08-01T11:22:04.5546026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.43,f,2054.79,M,1123.57,F*1A
2024-08-01T11:22:08.1495605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.41,f,2054.78,M,1123.57,F*19
2024-08-01T11:22:11.7559420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.26,f,2054.74,M,1123.54,F*17
2024-08-01T11:22:15.3667994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.21,f,2054.41,M,1123.37,F*12
2024-08-01T11:22:18.9577675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.24,f,2054.73,M,1123.54,F*12
2024-08-01T11:22:22.5508075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.84,f,2054.61,M,1123.47,F*18
2024-08-01T11:22:26.1594226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.50,f,2054.50,M,1123.42,F*16
2024-08-01T11:22:29.7524100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.12,f,2054.39,M,1123.35,F*1F
2024-08-01T11:22:33.3611444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.89,f,2054.32,M,1123.31,F*1C
2024-08-01T11:22:36.9581623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.32,f,2054.45,M,1123.39,F*1A
2024-08-01T11:22:40.5511208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.85,f,2054.31,M,1123.31,F*13
2024-08-01T11:22:44.1598442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.16,f,2054.10,M,1123.19,F*10
2024-08-01T11:22:47.7685387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.24,f,2054.12,M,1123.21,F*18
2024-08-01T11:22:51.3615614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.00,f,2054.05,M,1123.17,F*1D
2024-08-01T11:22:54.9544609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.58,f,2053.92,M,1123.10,F*1F
2024-08-01T11:22:58.5501731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.53,f,2053.90,M,1123.09,F*1E
2024-08-01T11:23:02.1588020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.14,f,2054.09,M,1123.19,F*1A
2024-08-01T11:23:05.7609896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.86,f,2053.70,M,1122.98,F*1E
2024-08-01T11:23:09.3540724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.24,f,2053.51,M,1122.87,F*1B
2024-08-01T11:23:12.9626741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.49,f,2053.59,M,1122.92,F*1C
2024-08-01T11:23:16.5601025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.84,f,2053.69,M,1122.97,F*1B
2024-08-01T11:23:20.1531096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.13,f,2053.48,M,1122.85,F*15
2024-08-01T11:23:23.7617881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.36,f,2053.24,M,1122.73,F*10
2024-08-01T11:23:27.3518914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.64,f,2053.33,M,1122.77,F*15
2024-08-01T11:23:30.9552025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.30,f,2053.22,M,1122.72,F*11
2024-08-01T11:23:34.5572562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.05,f,2053.15,M,1122.68,F*18
2024-08-01T11:23:38.1534294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.60,f,2053.01,M,1122.60,F*15
2024-08-01T11:23:41.7498902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.73,f,2053.05,M,1122.62,F*11
2024-08-01T11:23:45.3585524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.46,f,2052.97,M,1122.58,F*14
2024-08-01T11:23:48.9560355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.98,f,2052.82,M,1122.50,F*1A
2024-08-01T11:23:52.5575132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.31,f,2052.62,M,1122.38,F*19
2024-08-01T11:23:56.1505640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.14,f,2052.57,M,1122.36,F*16
2024-08-01T11:23:59.7700348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.75,f,2052.45,M,1122.29,F*1B
2024-08-01T11:24:03.3595807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.69,f,2052.43,M,1122.28,F*11
2024-08-01T11:24:06.9525306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.42,f,2052.35,M,1122.24,F*15
2024-08-01T11:24:10.5504826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.02,f,2052.22,M,1122.17,F*17
2024-08-01T11:24:14.1591627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.13,f,2052.26,M,1122.19,F*1D
2024-08-01T11:24:17.7521227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.78,f,2052.15,M,1122.13,F*1B
2024-08-01T11:24:21.3630772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.40,f,2051.73,M,1121.90,F*18
2024-08-01T11:24:24.9488497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.38,f,2052.03,M,1122.06,F*1C
2024-08-01T11:24:28.5576317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.04,f,2051.93,M,1122.01,F*1E
2024-08-01T11:24:32.1569308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.26,f,2051.69,M,1121.88,F*1A
2024-08-01T11:24:35.7537248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.95,f,2051.59,M,1121.83,F*1B
2024-08-01T11:24:39.3531562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.28,f,2051.69,M,1121.88,F*14
2024-08-01T11:24:42.9618226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.12,f,2051.65,M,1121.85,F*1C
2024-08-01T11:24:46.5569776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.21,f,2051.37,M,1121.70,F*10
2024-08-01T11:24:50.1525316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.49,f,2051.45,M,1121.75,F*1E
2024-08-01T11:24:53.7611175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.28,f,2051.39,M,1121.71,F*16
2024-08-01T11:24:57.3541174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.50,f,2051.15,M,1121.58,F*14
2024-08-01T11:25:00.9550585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.48,f,2051.15,M,1121.58,F*1D
2024-08-01T11:25:04.5506638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.25,f,2051.08,M,1121.54,F*16
2024-08-01T11:25:08.1593444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.58,f,2051.18,M,1121.60,F*1A
2024-08-01T11:25:11.7543966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.79,f,2050.94,M,1121.47,F*18
2024-08-01T11:25:15.3630209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.95,f,2050.98,M,1121.49,F*18
2024-08-01T11:25:18.9594104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.17,f,2050.75,M,1121.36,F*19
2024-08-01T11:25:22.5542159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.43,f,2050.83,M,1121.41,F*11
2024-08-01T11:25:26.1488697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.44,f,2050.83,M,1121.41,F*16
2024-08-01T11:25:29.7499295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.76,f,2050.62,M,1121.29,F*19
2024-08-01T11:25:33.3604572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.35,f,2050.50,M,1121.23,F*15
2024-08-01T11:25:36.9589279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.03,f,2050.70,M,1121.34,F*1B
2024-08-01T11:25:40.5519617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.92,f,2050.36,M,1121.15,F*1C
2024-08-01T11:25:44.1606088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.53,f,2050.55,M,1121.25,F*16
2024-08-01T11:25:47.7596826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.72,f,2050.30,M,1121.12,F*13
2024-08-01T11:25:51.3551494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.15,f,2050.44,M,1121.19,F*1B
2024-08-01T11:25:54.9480644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.67,f,2050.29,M,1121.11,F*1C
2024-08-01T11:25:58.5568051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.25,f,2050.16,M,1121.04,F*12
2024-08-01T11:26:02.1498027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.13,f,2050.13,M,1121.02,F*14
2024-08-01T11:26:05.7608021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.67,f,2050.29,M,1121.11,F*1C
2024-08-01T11:26:09.3538299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.03,f,2050.10,M,1121.01,F*15
2024-08-01T11:26:12.9624420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.59,f,2049.96,M,1120.93,F*15
2024-08-01T11:26:16.5554238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.04,f,2050.10,M,1121.01,F*12
2024-08-01T11:26:20.1631040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.48,f,2049.93,M,1120.91,F*12
2024-08-01T11:26:23.7610999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.50,f,2049.93,M,1120.92,F*18
2024-08-01T11:26:27.3540555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.14,f,2049.82,M,1120.86,F*1D
2024-08-01T11:26:30.9470961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.65,f,2049.98,M,1120.94,F*13
2024-08-01T11:26:34.5613987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.70,f,2049.69,M,1120.78,F*1A
2024-08-01T11:26:38.1594457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.00,f,2049.78,M,1120.83,F*18
2024-08-01T11:26:41.7525535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.14,f,2049.82,M,1120.86,F*1D
2024-08-01T11:26:45.3612262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.86,f,2049.74,M,1120.81,F*19
2024-08-01T11:26:48.9611700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.53,f,2049.64,M,1120.76,F*18
2024-08-01T11:26:52.5616763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.59,f,2049.65,M,1120.76,F*13
2024-08-01T11:26:56.1478435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.34,f,2049.88,M,1120.89,F*1A
2024-08-01T11:26:59.7565325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.12,f,2049.51,M,1120.69,F*15
2024-08-01T11:27:03.3618413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.62,f,2049.66,M,1120.77,F*19
2024-08-01T11:27:06.9556483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.91,f,2049.75,M,1120.82,F*1D
2024-08-01T11:27:10.5516072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.52,f,2049.33,M,1120.59,F*11
2024-08-01T11:27:14.1602284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.88,f,2049.44,M,1120.65,F*19
2024-08-01T11:27:17.7532207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.44,f,2049.61,M,1120.74,F*19
2024-08-01T11:27:21.3619968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.79,f,2049.41,M,1120.63,F*14
2024-08-01T11:27:24.9479942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.72,f,2049.39,M,1120.62,F*11
2024-08-01T11:27:28.5566479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.28,f,2049.56,M,1120.71,F*12
2024-08-01T11:27:32.1571968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.84,f,2049.43,M,1120.64,F*13
2024-08-01T11:27:35.7502118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.88,f,2049.13,M,1120.48,F*15
2024-08-01T11:27:39.3538634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.52,f,2049.33,M,1120.59,F*11
2024-08-01T11:27:42.9468678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.83,f,2049.42,M,1120.64,F*15
2024-08-01T11:27:46.5632938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.22,f,2049.24,M,1120.54,F*1D
2024-08-01T11:27:50.1563472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.40,f,2048.99,M,1120.40,F*1A
2024-08-01T11:27:53.7576816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.96,f,2049.16,M,1120.49,F*1E
2024-08-01T11:27:57.3506943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.04,f,2049.18,M,1120.51,F*13
2024-08-01T11:28:00.9594572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.03,f,2049.18,M,1120.50,F*15
2024-08-01T11:28:04.5524985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.59,f,2048.74,M,1120.26,F*12
2024-08-01T11:28:08.1557450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.07,f,2048.89,M,1120.34,F*1B
2024-08-01T11:28:11.7487353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.81,f,2048.81,M,1120.30,F*1A
2024-08-01T11:28:15.3611175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.87,f,2048.83,M,1120.31,F*1F
2024-08-01T11:28:18.9539832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.32,f,2048.66,M,1120.22,F*18
2024-08-01T11:28:22.5470571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.12,f,2048.29,M,1120.02,F*12
2024-08-01T11:28:26.1557056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.21,f,2048.63,M,1120.20,F*1D
2024-08-01T11:28:29.7525207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.68,f,2048.46,M,1120.11,F*14
2024-08-01T11:28:33.3504497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.62,f,2048.14,M,1119.94,F*14
2024-08-01T11:28:36.9591207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.34,f,2048.05,M,1119.89,F*1B
2024-08-01T11:28:40.5520749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.83,f,2048.20,M,1119.97,F*1F
2024-08-01T11:28:44.1607761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.30,f,2048.04,M,1119.88,F*1F
2024-08-01T11:28:47.7537524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.28,f,2047.73,M,1119.71,F*1E
2024-08-01T11:28:51.3467699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.40,f,2047.77,M,1119.73,F*16
2024-08-01T11:28:54.9573938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.30,f,2047.74,M,1119.72,F*13
2024-08-01T11:28:58.5542956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.20,f,2047.40,M,1119.53,F*19
2024-08-01T11:29:02.1493550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.26,f,2047.42,M,1119.54,F*1A
2024-08-01T11:29:05.7578551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.54,f,2047.51,M,1119.59,F*10
2024-08-01T11:29:09.3508264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.57,f,2047.21,M,1119.43,F*1E
2024-08-01T11:29:12.9465137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.43,f,2047.17,M,1119.40,F*1D
2024-08-01T11:29:16.5581450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.73,f,2046.95,M,1119.29,F*19
2024-08-01T11:29:20.1512479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.83,f,2046.98,M,1119.30,F*13
2024-08-01T11:29:23.7459772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.33,f,2046.83,M,1119.22,F*11
2024-08-01T11:29:27.3545974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.81,f,2046.67,M,1119.13,F*11
2024-08-01T11:29:30.9545104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.27,f,2046.81,M,1119.21,F*15
2024-08-01T11:29:34.5474610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.61,f,2046.61,M,1119.10,F*1A
2024-08-01T11:29:38.1561964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.26,f,2046.20,M,1118.88,F*1B
2024-08-01T11:29:41.7492101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.40,f,2046.25,M,1118.90,F*17
2024-08-01T11:29:45.3577502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.35,f,2046.53,M,1119.06,F*1D
2024-08-01T11:29:48.9508982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.83,f,2046.37,M,1118.97,F*1C
2024-08-01T11:29:52.5595758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.32,f,2045.91,M,1118.72,F*13
2024-08-01T11:29:56.1525235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.76,f,2046.05,M,1118.79,F*16
2024-08-01T11:29:59.7456705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.48,f,2045.96,M,1118.75,F*1E
2024-08-01T11:30:03.3542044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.99,f,2045.82,M,1118.67,F*17
2024-08-01T11:30:06.9472906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.33,f,2045.61,M,1118.56,F*18
2024-08-01T11:30:10.5558287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.53,f,2045.67,M,1118.59,F*17
2024-08-01T11:30:14.1571092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.54,f,2045.68,M,1118.59,F*1F
2024-08-01T11:30:17.7545852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.53,f,2045.37,M,1118.42,F*19
2024-08-01T11:30:21.3476481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.88,f,2045.17,M,1118.31,F*11
2024-08-01T11:30:24.9586453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.95,f,2045.50,M,1118.49,F*19
2024-08-01T11:30:28.5516988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.66,f,2045.41,M,1118.44,F*18
2024-08-01T11:30:32.1448326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.02,f,2045.22,M,1118.34,F*18
2024-08-01T11:30:35.7534569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.55,f,2044.77,M,1118.09,F*1C
2024-08-01T11:30:39.3584762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.42,f,2045.03,M,1118.24,F*16
2024-08-01T11:30:42.9515240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.87,f,2044.86,M,1118.14,F*11
2024-08-01T11:30:46.5445209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.64,f,2044.79,M,1118.11,F*19
2024-08-01T11:30:50.1531787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.11,f,2044.63,M,1118.02,F*12
2024-08-01T11:30:53.7462543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.98,f,2044.90,M,1118.16,F*1A
2024-08-01T11:30:57.3549020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.55,f,2044.46,M,1117.92,F*1C
2024-08-01T11:31:00.9567579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.12,f,2044.33,M,1117.85,F*1B
2024-08-01T11:31:04.5450087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.52,f,2044.45,M,1117.92,F*18
2024-08-01T11:31:08.1535151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.53,f,2044.45,M,1117.92,F*19
2024-08-01T11:31:11.7466784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.86,f,2044.25,M,1117.81,F*14
2024-08-01T11:31:15.3553027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.50,f,2044.14,M,1117.75,F*16
2024-08-01T11:31:18.9506077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.44,f,2044.12,M,1117.74,F*14
2024-08-01T11:31:22.5501002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.87,f,2043.95,M,1117.65,F*10
2024-08-01T11:31:26.1461931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.01,f,2043.99,M,1117.67,F*13
2024-08-01T11:31:29.7548717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.53,f,2043.85,M,1117.59,F*17
2024-08-01T11:31:33.3429915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.22,f,2043.75,M,1117.54,F*13
2024-08-01T11:31:36.9515681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.46,f,2043.83,M,1117.58,F*14
2024-08-01T11:31:40.5486760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.68,f,2043.59,M,1117.45,F*12
2024-08-01T11:31:44.1572597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.30,f,2043.47,M,1117.38,F*1A
2024-08-01T11:31:47.7503591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.73,f,2043.30,M,1117.29,F*1A
2024-08-01T11:31:51.3478275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.38,f,2043.49,M,1117.40,F*13
2024-08-01T11:31:54.9565320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.73,f,2043.30,M,1117.29,F*1A
2024-08-01T11:31:58.5496341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.30,f,2043.17,M,1117.22,F*13
2024-08-01T11:32:02.1583584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.78,f,2043.01,M,1117.13,F*1B
2024-08-01T11:32:05.7428411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.79,f,2043.01,M,1117.13,F*1A
2024-08-01T11:32:09.3416291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.49,f,2042.92,M,1117.08,F*18
2024-08-01T11:32:12.9560695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.22,f,2042.84,M,1117.04,F*1E
2024-08-01T11:32:16.5490871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.10,f,2042.80,M,1117.02,F*1D
2024-08-01T11:32:20.1563494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.93,f,2042.75,M,1116.99,F*1C
2024-08-01T11:32:23.7516181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.72,f,2042.68,M,1116.95,F*13
2024-08-01T11:32:27.3447572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.39,f,2042.58,M,1116.90,F*1A
2024-08-01T11:32:30.9476652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.96,f,2042.45,M,1116.83,F*10
2024-08-01T11:32:34.5563577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.44,f,2042.60,M,1116.91,F*1A
2024-08-01T11:32:38.1525762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.38,f,2042.28,M,1116.73,F*10
2024-08-01T11:32:41.7504184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.50,f,2042.31,M,1116.75,F*10
2024-08-01T11:32:45.3433778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.07,f,2042.49,M,1116.85,F*13
2024-08-01T11:32:48.9521402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.25,f,2042.24,M,1116.71,F*12
2024-08-01T11:32:52.5472236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.09,f,2042.19,M,1116.68,F*1A
2024-08-01T11:32:56.1559952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.85,f,2042.12,M,1116.64,F*18
2024-08-01T11:32:59.7531944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.51,f,2042.32,M,1116.75,F*12
2024-08-01T11:33:03.3463639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.16,f,2042.21,M,1116.69,F*1E
2024-08-01T11:33:06.9550212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.45,f,2041.99,M,1116.58,F*1B
2024-08-01T11:33:10.5480628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.63,f,2042.05,M,1116.61,F*13
2024-08-01T11:33:14.1485675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.43,f,2041.99,M,1116.57,F*12
2024-08-01T11:33:17.7458138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.55,f,2042.02,M,1116.59,F*1A
2024-08-01T11:33:21.3544289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.27,f,2041.94,M,1116.55,F*1F
2024-08-01T11:33:24.9530288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.73,f,2042.08,M,1116.62,F*1C
2024-08-01T11:33:28.5459597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.20,f,2041.61,M,1116.37,F*17
2024-08-01T11:33:32.1547386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.48,f,2042.00,M,1116.58,F*15
2024-08-01T11:33:35.7543638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.62,f,2041.74,M,1116.44,F*11
2024-08-01T11:33:39.3474445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.84,f,2041.81,M,1116.47,F*10
2024-08-01T11:33:42.9440084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.44,f,2041.68,M,1116.41,F*1D
2024-08-01T11:33:46.5525838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.02,f,2041.86,M,1116.50,F*1E
2024-08-01T11:33:50.1562493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.08,f,2041.88,M,1116.51,F*1B
2024-08-01T11:33:53.7543191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.81,f,2041.49,M,1116.30,F*1E
2024-08-01T11:33:57.3473499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.64,f,2041.74,M,1116.44,F*17
2024-08-01T11:34:00.9560809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.90,f,2041.52,M,1116.32,F*16
2024-08-01T11:34:04.5491577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.13,f,2041.59,M,1116.35,F*1E
2024-08-01T11:34:08.1421418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.22,f,2041.31,M,1116.20,F*19
2024-08-01T11:34:11.7445873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.62,f,2041.43,M,1116.27,F*1F
2024-08-01T11:34:15.3533218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.26,f,2041.63,M,1116.38,F*1C
2024-08-01T11:34:18.9462753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.61,f,2041.43,M,1116.27,F*1C
2024-08-01T11:34:22.5549908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.34,f,2041.35,M,1116.22,F*18
2024-08-01T11:34:26.1480928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.08,f,2041.27,M,1116.18,F*1D
2024-08-01T11:34:29.7564521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.58,f,2041.42,M,1116.26,F*16
2024-08-01T11:34:33.3495708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.03,f,2041.25,M,1116.17,F*1B
2024-08-01T11:34:36.9425931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.04,f,2041.26,M,1116.17,F*1F
2024-08-01T11:34:40.5512984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.72,f,2041.16,M,1116.12,F*19
2024-08-01T11:34:44.1568104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.14,f,2041.29,M,1116.19,F*1F
2024-08-01T11:34:47.7498135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.64,f,2041.14,M,1116.11,F*1F
2024-08-01T11:34:51.3428344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.49,f,2041.09,M,1116.08,F*14
2024-08-01T11:34:54.9515068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.35,f,2041.05,M,1116.06,F*1D
2024-08-01T11:34:58.5488178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.39,f,2041.06,M,1116.07,F*13
2024-08-01T11:35:02.1494576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.26,f,2041.02,M,1116.04,F*1A
2024-08-01T11:35:05.7425513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.84,f,2040.89,M,1115.97,F*1A
2024-08-01T11:35:09.3511789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.25,f,2041.02,M,1116.04,F*19
2024-08-01T11:35:12.9480463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.18,f,2041.00,M,1116.03,F*12
2024-08-01T11:35:16.5599151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.43,f,2040.77,M,1115.91,F*16
2024-08-01T11:35:20.1549113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.50,f,2040.79,M,1115.92,F*19
2024-08-01T11:35:23.7589040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.55,f,2040.80,M,1115.92,F*1A
2024-08-01T11:35:27.3481669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.71,f,2040.85,M,1115.95,F*1E
2024-08-01T11:35:30.9433920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.33,f,2040.74,M,1115.89,F*1B
2024-08-01T11:35:34.5521512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.16,f,2040.69,M,1115.86,F*1F
2024-08-01T11:35:38.1490663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.10,f,2040.67,M,1115.85,F*14
2024-08-01T11:35:41.7445296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.02,f,2040.64,M,1115.84,F*15
2024-08-01T11:35:45.3532370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.73,f,2040.55,M,1115.79,F*12
2024-08-01T11:35:48.9462411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-08-01T11:35:52.5431628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.54,f,2040.50,M,1115.76,F*1D
2024-08-01T11:35:56.1459164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.67,f,2040.54,M,1115.78,F*17
2024-08-01T11:35:59.7492153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.36,f,2040.44,M,1115.73,F*19
2024-08-01T11:36:03.3469926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.29,f,2040.42,M,1115.72,F*10
2024-08-01T11:36:06.9435382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.34,f,2040.43,M,1115.72,F*1D
2024-08-01T11:36:10.5522313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.61,f,2040.21,M,1115.60,F*1D
2024-08-01T11:36:14.1523901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.92,f,2040.31,M,1115.65,F*15
2024-08-01T11:36:17.7558256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.69,f,2040.24,M,1115.62,F*12
2024-08-01T11:36:21.3489324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.39,f,2040.14,M,1115.56,F*13
2024-08-01T11:36:24.9418923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.43,f,2040.16,M,1115.57,F*1D
2024-08-01T11:36:28.5505805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.51,f,2040.18,M,1115.58,F*1F
2024-08-01T11:36:32.1436686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.76,f,2039.95,M,1115.46,F*1F
2024-08-01T11:36:35.7475296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.67,f,2039.93,M,1115.45,F*1A
2024-08-01T11:36:39.3563415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.05,f,2040.04,M,1115.51,F*1A
2024-08-01T11:36:42.9537503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.82,f,2039.97,M,1115.47,F*17
2024-08-01T11:36:46.5468710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.74,f,2039.64,M,1115.29,F*19
2024-08-01T11:36:50.1556353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.42,f,2039.85,M,1115.40,F*1F
2024-08-01T11:36:53.7422117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.18,f,2039.78,M,1115.36,F*13
2024-08-01T11:36:57.3508124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.15,f,2039.77,M,1115.36,F*11
2024-08-01T11:37:00.9513246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.24,f,2039.49,M,1115.21,F*1B
2024-08-01T11:37:04.5444041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.76,f,2039.65,M,1115.29,F*1A
2024-08-01T11:37:08.1530445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.69,f,2039.63,M,1115.28,F*13
2024-08-01T11:37:11.7482991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.04,f,2039.73,M,1115.34,F*17
2024-08-01T11:37:15.3569387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.24,f,2039.49,M,1115.21,F*1B
2024-08-01T11:37:18.9564999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.92,f,2039.39,M,1115.15,F*17
2024-08-01T11:37:22.5554689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.31,f,2039.51,M,1115.22,F*15
2024-08-01T11:37:26.1516487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.68,f,2039.32,M,1115.11,F*1D
2024-08-01T11:37:29.7433762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.46,f,2039.25,M,1115.08,F*1F
2024-08-01T11:37:33.3519248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.28,f,2039.20,M,1115.05,F*1F
2024-08-01T11:37:36.9449699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.37,f,2039.22,M,1115.06,F*10
2024-08-01T11:37:40.5423261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.55,f,2039.28,M,1115.09,F*11
2024-08-01T11:37:44.1508443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.98,f,2039.11,M,1115.00,F*1B
2024-08-01T11:37:47.7483366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.90,f,2039.08,M,1114.98,F*1B
2024-08-01T11:37:51.3466325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.91,f,2039.08,M,1114.99,F*1B
2024-08-01T11:37:54.9551615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.18,f,2039.17,M,1115.03,F*1E
2024-08-01T11:37:58.5481834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.26,f,2038.89,M,1114.88,F*1F
2024-08-01T11:38:02.1509740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.61,f,2038.69,M,1114.77,F*13
2024-08-01T11:38:05.7544486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.53,f,2038.97,M,1114.92,F*19
2024-08-01T11:38:09.3546420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.54,f,2038.97,M,1114.92,F*1E
2024-08-01T11:38:12.9509604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.38,f,2038.92,M,1114.90,F*13
2024-08-01T11:38:16.5468093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.68,f,2038.41,M,1114.61,F*18
2024-08-01T11:38:20.1554598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.98,f,2038.80,M,1114.83,F*19
2024-08-01T11:38:23.7525246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.09,f,2038.83,M,1114.85,F*15
2024-08-01T11:38:27.3421396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.50,f,2038.65,M,1114.75,F*1F
2024-08-01T11:38:30.9539545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.86,f,2038.46,M,1114.64,F*1A
2024-08-01T11:38:34.5508968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.81,f,2038.75,M,1114.80,F*18
2024-08-01T11:38:38.1438988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.19,f,2038.56,M,1114.70,F*17
2024-08-01T11:38:41.7525662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.67,f,2038.40,M,1114.61,F*16
2024-08-01T11:38:45.3456095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.96,f,2038.49,M,1114.66,F*16
2024-08-01T11:38:48.9541583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.33,f,2038.30,M,1114.55,F*17
2024-08-01T11:38:52.5530204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.66,f,2038.40,M,1114.61,F*17
2024-08-01T11:38:56.1460177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.41,f,2038.32,M,1114.57,F*12
2024-08-01T11:38:59.7442161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.14,f,2038.24,M,1114.52,F*10
2024-08-01T11:39:03.3462375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.23,f,2038.27,M,1114.54,F*11
2024-08-01T11:39:06.9472369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.89,f,2038.16,M,1114.48,F*1F
2024-08-01T11:39:10.5560521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.95,f,2038.18,M,1114.49,F*1D
2024-08-01T11:39:14.1491150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.50,f,2038.35,M,1114.58,F*1A
2024-08-01T11:39:17.7419870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.22,f,2037.96,M,1114.37,F*11
2024-08-01T11:39:21.3507180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.88,f,2037.86,M,1114.31,F*15
2024-08-01T11:39:24.9487249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.86,f,2038.15,M,1114.48,F*13
2024-08-01T11:39:28.5465571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.27,f,2037.98,M,1114.38,F*15
2024-08-01T11:39:32.1552585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.46,f,2037.73,M,1114.24,F*19
2024-08-01T11:39:35.7482707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.98,f,2037.89,M,1114.33,F*19
2024-08-01T11:39:39.3412452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.60,f,2038.08,M,1114.43,F*1C
2024-08-01T11:39:42.9436253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.33,f,2037.69,M,1114.22,F*16
2024-08-01T11:39:46.5524814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.57,f,2037.46,M,1114.09,F*11
2024-08-01T11:39:50.1455127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.78,f,2037.83,M,1114.30,F*1E
2024-08-01T11:39:53.7541694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.97,f,2037.88,M,1114.33,F*17
2024-08-01T11:39:57.3516948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.61,f,2037.47,M,1114.10,F*1D
2024-08-01T11:40:00.9533889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.89,f,2037.55,M,1114.15,F*1D
2024-08-01T11:40:04.5504100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.26,f,2037.36,M,1114.04,F*1D
2024-08-01T11:40:08.1433475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.39,f,2037.40,M,1114.07,F*11
2024-08-01T11:40:11.7423601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.91,f,2037.56,M,1114.15,F*17
2024-08-01T11:40:15.3474948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.47,f,2037.43,M,1114.08,F*14
2024-08-01T11:40:18.9561393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.39,f,2037.40,M,1114.06,F*10
2024-08-01T11:40:22.5490163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.19,f,2037.34,M,1114.03,F*14
2024-08-01T11:40:26.1463563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.98,f,2037.28,M,1114.00,F*14
2024-08-01T11:40:29.7438118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.92,f,2037.26,M,1113.99,F*17
2024-08-01T11:40:33.3422131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.30,f,2037.37,M,1114.05,F*1A
2024-08-01T11:40:36.9533070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.37,f,2037.40,M,1114.06,F*1E
2024-08-01T11:40:40.5463007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.49,f,2037.13,M,1113.92,F*1C
2024-08-01T11:40:44.1590865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.84,f,2037.23,M,1113.97,F*1B
2024-08-01T11:40:47.7584264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.89,f,2037.25,M,1113.98,F*1F
2024-08-01T11:40:51.3536455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.86,f,2037.24,M,1113.98,F*11
2024-08-01T11:40:54.9539241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.34,f,2037.08,M,1113.89,F*16
2024-08-01T11:40:58.5470149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.28,f,2037.06,M,1113.88,F*14
2024-08-01T11:41:02.1424462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.36,f,2037.09,M,1113.89,F*15
2024-08-01T11:41:05.7541766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.40,f,2037.10,M,1113.90,F*14
2024-08-01T11:41:09.3471852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.55,f,2036.84,M,1113.76,F*15
2024-08-01T11:41:12.9557158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.90,f,2036.95,M,1113.82,F*17
2024-08-01T11:41:16.5489509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.22,f,2037.05,M,1113.87,F*12
2024-08-01T11:41:20.1470478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.70,f,2036.89,M,1113.78,F*11
2024-08-01T11:41:23.7453813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.11,f,2036.71,M,1113.68,F*10
2024-08-01T11:41:27.3540602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.42,f,2037.11,M,1113.90,F*17
2024-08-01T11:41:30.9470457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.30,f,2036.77,M,1113.72,F*1E
2024-08-01T11:41:34.5490253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.16,f,2036.72,M,1113.69,F*15
2024-08-01T11:41:38.1575996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.34,f,2036.78,M,1113.72,F*15
2024-08-01T11:41:41.7507225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.02,f,2036.68,M,1113.67,F*15
2024-08-01T11:41:45.3436245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.18,f,2036.73,M,1113.70,F*12
2024-08-01T11:41:48.9425261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.57,f,2036.54,M,1113.60,F*1E
2024-08-01T11:41:52.5418758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.83,f,2036.62,M,1113.64,F*16
2024-08-01T11:41:56.1457454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.38,f,2036.48,M,1113.56,F*1F
2024-08-01T11:41:59.7423613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.04,f,2036.69,M,1113.67,F*12
2024-08-01T11:42:03.3509733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.90,f,2036.34,M,1113.48,F*18
2024-08-01T11:42:06.9438781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.47,f,2036.21,M,1113.41,F*1F
2024-08-01T11:42:10.5560968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.81,f,2036.62,M,1113.63,F*13
2024-08-01T11:42:14.1493022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.41,f,2036.49,M,1113.57,F*11
2024-08-01T11:42:17.7443207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.45,f,2036.20,M,1113.41,F*1C
2024-08-01T11:42:21.3557185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.07,f,2036.09,M,1113.35,F*12
2024-08-01T11:42:24.9522094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.71,f,2036.28,M,1113.45,F*17
2024-08-01T11:42:28.5425873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.39,f,2036.18,M,1113.40,F*1D
2024-08-01T11:42:32.1532332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.42,f,2035.89,M,1113.24,F*1E
2024-08-01T11:42:35.7486280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.95,f,2036.05,M,1113.32,F*14
2024-08-01T11:42:39.3575036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.13,f,2036.10,M,1113.36,F*1C
2024-08-01T11:42:42.9427983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.84,f,2036.02,M,1113.31,F*10
2024-08-01T11:42:46.5551701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.12,f,2035.80,M,1113.19,F*1C
2024-08-01T11:42:50.1483718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.01,f,2035.76,M,1113.17,F*19
2024-08-01T11:42:53.7434090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.89,f,2036.03,M,1113.32,F*1F
2024-08-01T11:42:57.3522844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.97,f,2035.75,M,1113.16,F*15
2024-08-01T11:43:00.9482555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.37,f,2035.57,M,1113.06,F*1E
2024-08-01T11:43:04.5571793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.68,f,2035.66,M,1113.11,F*10
2024-08-01T11:43:08.1554767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.89,f,2035.73,M,1113.15,F*1F
2024-08-01T11:43:11.7522731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.53,f,2035.62,M,1113.09,F*15
2024-08-01T11:43:15.3454364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.02,f,2035.46,M,1113.00,F*1E
2024-08-01T11:43:18.9473619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.90,f,2035.73,M,1113.15,F*17
2024-08-01T11:43:22.5561534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.68,f,2035.36,M,1112.95,F*17
2024-08-01T11:43:26.1493245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.72,f,2035.37,M,1112.95,F*1D
2024-08-01T11:43:29.7439543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.78,f,2035.39,M,1112.96,F*1A
2024-08-01T11:43:33.3586050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.84,f,2035.41,M,1112.97,F*17
2024-08-01T11:43:36.9553953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.42,f,2035.28,M,1112.90,F*15
2024-08-01T11:43:40.5487255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.16,f,2035.20,M,1112.86,F*1B
2024-08-01T11:43:44.1574670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.25,f,2035.23,M,1112.88,F*16
2024-08-01T11:43:47.7449353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.16,f,2034.89,M,1112.69,F*19
2024-08-01T11:43:51.3486856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.61,f,2035.33,M,1112.93,F*1D
2024-08-01T11:43:54.9575516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.96,f,2035.14,M,1112.83,F*10
2024-08-01T11:43:58.5589573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.59,f,2035.02,M,1112.76,F*1E
2024-08-01T11:44:02.1521345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.48,f,2034.99,M,1112.75,F*1E
2024-08-01T11:44:05.7453023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.10,f,2034.88,M,1112.68,F*1F
2024-08-01T11:44:09.3540831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.47,f,2034.99,M,1112.75,F*11
2024-08-01T11:44:12.9472154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.78,f,2034.78,M,1112.63,F*16
2024-08-01T11:44:16.5560817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.59,f,2034.72,M,1112.60,F*1C
2024-08-01T11:44:20.1516871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.10,f,2034.88,M,1112.68,F*1F
2024-08-01T11:44:23.7563530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.09,f,2034.87,M,1112.68,F*18
2024-08-01T11:44:27.3543827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.13,f,2034.58,M,1112.52,F*1B
2024-08-01T11:44:30.9498675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.54,f,2034.40,M,1112.42,F*11
2024-08-01T11:44:34.5518719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.27,f,2034.62,M,1112.55,F*12
2024-08-01T11:44:38.1606645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.78,f,2034.78,M,1112.63,F*16
2024-08-01T11:44:41.7538593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.47,f,2034.38,M,1112.41,F*1F
2024-08-01T11:44:45.3470416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.11,f,2034.27,M,1112.35,F*11
2024-08-01T11:44:48.9557822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.05,f,2034.56,M,1112.51,F*11
2024-08-01T11:44:52.5512254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.26,f,2034.31,M,1112.38,F*1F
2024-08-01T11:44:56.1599487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.47,f,2034.07,M,1112.24,F*17
2024-08-01T11:44:59.7575216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.84,f,2034.19,M,1112.31,F*13
2024-08-01T11:45:03.3506552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.79,f,2034.47,M,1112.46,F*1D
2024-08-01T11:45:06.9502569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.28,f,2034.01,M,1112.21,F*1D
2024-08-01T11:45:10.5590100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.14,f,2033.97,M,1112.19,F*11
2024-08-01T11:45:14.1540498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.91,f,2033.90,M,1112.15,F*16
2024-08-01T11:45:17.7503455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.24,f,2034.00,M,1112.21,F*10
2024-08-01T11:45:21.3590994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.65,f,2033.82,M,1112.11,F*1A
2024-08-01T11:45:24.9521126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.36,f,2033.73,M,1112.06,F*14
2024-08-01T11:45:28.5628934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.05,f,2033.94,M,1112.17,F*1C
2024-08-01T11:45:32.1558786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.03,f,2033.63,M,1112.01,F*14
2024-08-01T11:45:35.7491259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.56,f,2033.49,M,1111.93,F*17
2024-08-01T11:45:39.3578403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.22,f,2033.69,M,1112.04,F*18
2024-08-01T11:45:42.9539110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.58,f,2033.80,M,1112.10,F*17
2024-08-01T11:45:46.5626569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.97,f,2033.31,M,1111.83,F*15
2024-08-01T11:45:50.1556160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.26,f,2033.40,M,1111.88,F*13
2024-08-01T11:45:53.7487210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.27,f,2033.40,M,1111.88,F*12
2024-08-01T11:45:57.3518928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.34,f,2033.42,M,1111.89,F*13
2024-08-01T11:46:00.9597682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.88,f,2033.28,M,1111.81,F*11
2024-08-01T11:46:04.5612487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.88,f,2033.28,M,1111.81,F*11
2024-08-01T11:46:08.1543754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.79,f,2033.26,M,1111.80,F*10
2024-08-01T11:46:11.7631594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.94,f,2033.30,M,1111.82,F*16
2024-08-01T11:46:15.3563275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.78,f,2032.95,M,1111.63,F*1D
2024-08-01T11:46:18.9494692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.26,f,2033.40,M,1111.88,F*13
2024-08-01T11:46:22.5653965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.43,f,2033.15,M,1111.74,F*12
2024-08-01T11:46:26.1584083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.95,f,2033.00,M,1111.66,F*16
2024-08-01T11:46:29.7539539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.82,f,2032.96,M,1111.64,F*1C
2024-08-01T11:46:33.3627099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.16,f,2033.06,M,1111.69,F*1C
2024-08-01T11:46:36.9556885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.38,f,2032.83,M,1111.56,F*18
2024-08-01T11:46:40.5525384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.54,f,2032.87,M,1111.59,F*19
2024-08-01T11:46:44.1613160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.62,f,2032.90,M,1111.60,F*10
2024-08-01T11:46:47.7624606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.03,f,2032.72,M,1111.51,F*19
2024-08-01T11:46:51.3556201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.90,f,2032.68,M,1111.48,F*11
2024-08-01T11:46:54.9543917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.06,f,2032.73,M,1111.51,F*1D
2024-08-01T11:46:58.5619537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.98,f,2032.71,M,1111.50,F*18
2024-08-01T11:47:02.1599902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.27,f,2032.79,M,1111.55,F*10
2024-08-01T11:47:05.7530974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.47,f,2032.55,M,1111.41,F*1C
2024-08-01T11:47:09.3618064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.38,f,2032.52,M,1111.40,F*12
2024-08-01T11:47:12.9567108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.37,f,2032.52,M,1111.40,F*1D
2024-08-01T11:47:16.5534875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.91,f,2032.68,M,1111.48,F*10
2024-08-01T11:47:20.1540202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.98,f,2032.40,M,1111.33,F*10
2024-08-01T11:47:23.7628475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.29,f,2032.19,M,1111.21,F*15
2024-08-01T11:47:27.3580433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.66,f,2032.30,M,1111.28,F*1C
2024-08-01T11:47:30.9529459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.57,f,2032.58,M,1111.43,F*12
2024-08-01T11:47:34.5616213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.02,f,2032.41,M,1111.34,F*1A
2024-08-01T11:47:38.1546636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.03,f,2032.11,M,1111.17,F*10
2024-08-01T11:47:41.7634875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.35,f,2032.21,M,1111.22,F*10
2024-08-01T11:47:45.3565205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.50,f,2032.26,M,1111.25,F*13
2024-08-01T11:47:48.9528376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.39,f,2032.22,M,1111.23,F*1E
2024-08-01T11:47:52.5615858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.69,f,2032.01,M,1111.12,F*19
2024-08-01T11:47:56.1567292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.77,f,2032.03,M,1111.13,F*15
2024-08-01T11:47:59.7654020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.12,f,2032.14,M,1111.19,F*1B
2024-08-01T11:48:03.3584363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.73,f,2032.02,M,1111.12,F*11
2024-08-01T11:48:06.9551706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.44,f,2031.93,M,1111.07,F*1A
2024-08-01T11:48:10.5526671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.20,f,2031.86,M,1111.03,F*18
2024-08-01T11:48:14.1581350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.57,f,2031.97,M,1111.09,F*12
2024-08-01T11:48:17.7513524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.85,f,2032.06,M,1111.14,F*1A
2024-08-01T11:48:21.3517776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.48,f,2031.64,M,1110.91,F*13
2024-08-01T11:48:24.9604527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.89,f,2031.76,M,1110.98,F*14
2024-08-01T11:48:28.5556473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.43,f,2031.93,M,1111.07,F*1D
2024-08-01T11:48:32.1662734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.84,f,2032.05,M,1111.14,F*18
2024-08-01T11:48:35.7593796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.77,f,2031.42,M,1110.80,F*1A
2024-08-01T11:48:39.3545078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.85,f,2031.45,M,1110.81,F*11
2024-08-01T11:48:42.9654621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.35,f,2031.90,M,1111.06,F*1E
2024-08-01T11:48:46.5586325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.55,f,2031.66,M,1110.93,F*1F
2024-08-01T11:48:50.1673704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.01,f,2031.49,M,1110.83,F*12
2024-08-01T11:48:53.7603372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.23,f,2031.56,M,1110.87,F*18
2024-08-01T11:48:57.3535268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.85,f,2031.75,M,1110.97,F*14
2024-08-01T11:49:00.9529930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.75,f,2031.41,M,1110.79,F*1D
2024-08-01T11:49:04.5519411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.22,f,2031.25,M,1110.70,F*14
2024-08-01T11:49:08.1548107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.66,f,2031.39,M,1110.78,F*11
2024-08-01T11:49:11.7658720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.13,f,2031.53,M,1110.86,F*1F
2024-08-01T11:49:15.3588703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.43,f,2031.32,M,1110.74,F*11
2024-08-01T11:49:18.9520040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.43,f,2031.32,M,1110.74,F*11
2024-08-01T11:49:22.5495294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.39,f,2031.31,M,1110.73,F*18
2024-08-01T11:49:26.1642044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.30,f,2031.28,M,1110.72,F*18
2024-08-01T11:49:29.7631006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.30,f,2031.28,M,1110.72,F*18
2024-08-01T11:49:33.3561741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.84,f,2031.44,M,1110.81,F*11
2024-08-01T11:49:36.9542897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.48,f,2031.33,M,1110.75,F*1A
2024-08-01T11:49:40.5629303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.56,f,2031.05,M,1110.59,F*19
2024-08-01T11:49:44.1559629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.96,f,2031.18,M,1110.66,F*15
2024-08-01T11:49:47.7646924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.97,f,2031.18,M,1110.66,F*14
2024-08-01T11:49:51.3594148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.91,f,2031.16,M,1110.65,F*1F
2024-08-01T11:49:54.9574708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.50,f,2031.03,M,1110.58,F*18
2024-08-01T11:49:58.5531869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.72,f,2031.10,M,1110.62,F*13
2024-08-01T11:50:02.1618172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.96,f,2030.87,M,1110.49,F*1E
2024-08-01T11:50:05.7549148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.43,f,2031.01,M,1110.57,F*17
2024-08-01T11:50:09.3636075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.12,f,2030.92,M,1110.52,F*1D
2024-08-01T11:50:12.9602470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.87,f,2031.15,M,1110.64,F*1A
2024-08-01T11:50:16.5555437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.16,f,2030.93,M,1110.53,F*19
2024-08-01T11:50:20.1668017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.08,f,2030.91,M,1110.51,F*16
2024-08-01T11:50:23.7664037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.83,f,2030.83,M,1110.47,F*10
2024-08-01T11:50:27.3594722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.80,f,2030.82,M,1110.47,F*12
2024-08-01T11:50:30.9525532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.86,f,2030.84,M,1110.48,F*1D
2024-08-01T11:50:34.5610515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.89,f,2030.85,M,1110.48,F*13
2024-08-01T11:50:38.1604447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.91,f,2030.86,M,1110.49,F*18
2024-08-01T11:50:41.7581179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.25,f,2030.65,M,1110.37,F*13
2024-08-01T11:50:45.3667895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.49,f,2030.73,M,1110.41,F*1F
2024-08-01T11:50:48.9563958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.79,f,2030.82,M,1110.46,F*15
2024-08-01T11:50:52.5651029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.59,f,2030.76,M,1110.43,F*19
2024-08-01T11:50:56.1581872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.23,f,2030.65,M,1110.37,F*15
2024-08-01T11:50:59.7668494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.48,f,2030.42,M,1110.25,F*1D
2024-08-01T11:51:03.3599786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.93,f,2030.56,M,1110.32,F*18
2024-08-01T11:51:06.9583978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.98,f,2030.88,M,1110.50,F*17
2024-08-01T11:51:10.5669464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.69,f,2030.48,M,1110.28,F*19
2024-08-01T11:51:14.1600706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.00,f,2030.58,M,1110.33,F*1E
2024-08-01T11:51:17.7531924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.25,f,2030.35,M,1110.21,F*12
2024-08-01T11:51:21.3554698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.08,f,2030.60,M,1110.35,F*1B
2024-08-01T11:51:24.9641429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.27,f,2030.36,M,1110.21,F*13
2024-08-01T11:51:28.5600185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.48,f,2030.42,M,1110.25,F*1D
2024-08-01T11:51:32.1533048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.13,f,2030.62,M,1110.36,F*10
2024-08-01T11:51:35.7658190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.24,f,2030.35,M,1110.21,F*13
2024-08-01T11:51:39.3588613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.85,f,2030.23,M,1110.14,F*18
2024-08-01T11:51:42.9674945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.92,f,2030.55,M,1110.32,F*1A
2024-08-01T11:51:46.5605298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.84,f,2030.53,M,1110.31,F*18
2024-08-01T11:51:50.1537293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.87,f,2030.23,M,1110.14,F*1A
2024-08-01T11:51:53.7541514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.01,f,2030.28,M,1110.17,F*1D
2024-08-01T11:51:57.3627302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.46,f,2030.41,M,1110.24,F*11
2024-08-01T11:52:00.9583528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.67,f,2030.17,M,1110.11,F*16
2024-08-01T11:52:04.5569902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.98,f,2030.27,M,1110.16,F*12
2024-08-01T11:52:08.1656930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.94,f,2030.26,M,1110.16,F*1F
2024-08-01T11:52:11.7587255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.57,f,2030.45,M,1110.26,F*17
2024-08-01T11:52:15.3673958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.92,f,2030.25,M,1110.15,F*19
2024-08-01T11:52:18.9604077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.24,f,2030.04,M,1110.04,F*17
2024-08-01T11:52:22.5558313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.11,f,2030.61,M,1110.35,F*12
2024-08-01T11:52:26.1682833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.04,f,2030.28,M,1110.17,F*18
2024-08-01T11:52:29.7674675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.85,f,2030.23,M,1110.14,F*18
2024-08-01T11:52:33.3604783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.53,f,2030.13,M,1110.09,F*1C
2024-08-01T11:52:36.9753660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.54,f,2030.44,M,1110.26,F*15
2024-08-01T11:52:40.5582121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.80,f,2030.21,M,1110.13,F*18
2024-08-01T11:52:44.1669130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.28,f,2030.05,M,1110.05,F*1B
2024-08-01T11:52:47.7599005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.10,f,2030.30,M,1110.18,F*1B
2024-08-01T11:52:51.3618347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.72,f,2030.19,M,1110.12,F*1F
2024-08-01T11:52:54.9693508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.60,f,2030.15,M,1110.10,F*12
2024-08-01T11:52:58.5623603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.85,f,2030.23,M,1110.14,F*18
2024-08-01T11:53:02.1554534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.98,f,2030.27,M,1110.16,F*12
2024-08-01T11:53:05.7669099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.51,f,2030.12,M,1110.08,F*1E
2024-08-01T11:53:09.3734954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.73,f,2030.19,M,1110.12,F*1E
2024-08-01T11:53:12.9598719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.59,f,2030.15,M,1110.10,F*18
2024-08-01T11:53:16.5649306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.57,f,2030.14,M,1110.10,F*17
2024-08-01T11:53:20.1619255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.50,f,2030.43,M,1110.25,F*15
2024-08-01T11:53:23.7603644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.48,f,2030.11,M,1110.08,F*15
2024-08-01T11:53:27.3689159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.43,f,2030.10,M,1110.07,F*10
2024-08-01T11:53:30.9621063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.78,f,2030.20,M,1110.13,F*1E
2024-08-01T11:53:34.5589562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.02,f,2030.28,M,1110.17,F*1E
2024-08-01T11:53:38.1675771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.30,f,2030.06,M,1110.05,F*11
2024-08-01T11:53:41.7605556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.58,f,2030.14,M,1110.10,F*18
2024-08-01T11:53:45.3692337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.30,f,2030.06,M,1110.05,F*11
2024-08-01T11:53:48.9660370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.75,f,2030.20,M,1110.13,F*13
2024-08-01T11:53:52.5670972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.89,f,2030.24,M,1110.15,F*12
2024-08-01T11:53:56.1646403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.09,f,2030.00,M,1110.02,F*1A
2024-08-01T11:53:59.7578197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.50,f,2030.12,M,1110.08,F*1F
2024-08-01T11:54:03.3665170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.89,f,2030.24,M,1110.15,F*12
2024-08-01T11:54:06.9616575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.68,f,2030.17,M,1110.11,F*19
2024-08-01T11:54:10.5608151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.43,f,2030.10,M,1110.07,F*10
2024-08-01T11:54:14.1631994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.46,f,2030.11,M,1110.08,F*1B
2024-08-01T11:54:17.7562696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.18,f,2030.02,M,1110.03,F*19
2024-08-01T11:54:21.3648424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.44,f,2030.10,M,1110.07,F*17
2024-08-01T11:54:24.9598403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.05,f,2029.98,M,1110.01,F*1C
2024-08-01T11:54:28.5684828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.74,f,2030.19,M,1110.12,F*19
2024-08-01T11:54:32.1572853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.33,f,2030.07,M,1110.06,F*10
2024-08-01T11:54:35.7659496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.37,f,2030.08,M,1110.06,F*1B
2024-08-01T11:54:39.3746288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.29,f,2030.06,M,1110.05,F*19
2024-08-01T11:54:42.9676710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.45,f,2030.11,M,1110.08,F*18
2024-08-01T11:54:46.5606146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.12,f,2030.01,M,1110.02,F*11
2024-08-01T11:54:50.1693564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.36,f,2030.08,M,1110.06,F*1A
2024-08-01T11:54:53.7625250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.39,f,2030.09,M,1110.07,F*15
2024-08-01T11:54:57.3711474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.16,f,2030.02,M,1110.03,F*17
2024-08-01T11:55:00.9556671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.82,f,2029.91,M,1109.97,F*17
2024-08-01T11:55:04.5643067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.25,f,2030.04,M,1110.04,F*16
2024-08-01T11:55:08.1573751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.77,f,2030.20,M,1110.13,F*11
2024-08-01T11:55:11.7699265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.26,f,2030.05,M,1110.04,F*14
2024-08-01T11:55:15.3630425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.93,f,2029.95,M,1109.99,F*1D
2024-08-01T11:55:18.9610058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.31,f,2029.76,M,1109.89,F*19
2024-08-01T11:55:22.5697146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.61,f,2030.15,M,1110.10,F*13
2024-08-01T11:55:26.1627296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.93,f,2029.95,M,1109.99,F*1D
2024-08-01T11:55:29.7575144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.49,f,2030.12,M,1110.08,F*17
2024-08-01T11:55:33.3721618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.64,f,2029.86,M,1109.94,F*1A
2024-08-01T11:55:36.9651273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.33,f,2030.07,M,1110.06,F*10
2024-08-01T11:55:40.5606192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.66,f,2029.87,M,1109.94,F*19
2024-08-01T11:55:44.1694367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.31,f,2030.06,M,1110.05,F*10
2024-08-01T11:55:47.7623940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.14,f,2030.01,M,1110.02,F*17
2024-08-01T11:55:51.3670386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.92,f,2029.94,M,1109.99,F*1D
2024-08-01T11:55:54.9627209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.94,f,2029.95,M,1109.99,F*1A
2024-08-01T11:55:58.5557562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.78,f,2029.90,M,1109.96,F*12
2024-08-01T11:56:02.1709832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.02,f,2029.98,M,1110.00,F*1A
2024-08-01T11:56:05.7668628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.96,f,2029.96,M,1109.99,F*1B
2024-08-01T11:56:09.3694195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.58,f,2029.84,M,1109.93,F*10
2024-08-01T11:56:12.9624168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.19,f,2030.03,M,1110.03,F*19
2024-08-01T11:56:16.5711298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.87,f,2029.62,M,1109.81,F*18
2024-08-01T11:56:20.1641263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.18,f,2029.72,M,1109.86,F*19
2024-08-01T11:56:23.7572248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.28,f,2030.05,M,1110.05,F*1B
2024-08-01T11:56:27.3683692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.16,f,2030.02,M,1110.03,F*17
2024-08-01T11:56:30.9614095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.62,f,2029.55,M,1109.77,F*1E
2024-08-01T11:56:34.5699461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.86,f,2029.62,M,1109.81,F*19
2024-08-01T11:56:38.1630966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.09,f,2030.00,M,1110.02,F*1A
2024-08-01T11:56:41.7624227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.38,f,2029.78,M,1109.90,F*16
2024-08-01T11:56:45.3711915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.85,f,2029.62,M,1109.81,F*1A
2024-08-01T11:56:48.9672911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.85,f,2029.62,M,1109.81,F*1A
2024-08-01T11:56:52.5603907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.77,f,2029.90,M,1109.96,F*1D
2024-08-01T11:56:56.1690672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.34,f,2029.77,M,1109.89,F*1D
2024-08-01T11:56:59.7663450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.63,f,2029.55,M,1109.77,F*1F
2024-08-01T11:57:03.3749117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.61,f,2029.55,M,1109.77,F*1D
2024-08-01T11:57:06.9568794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.85,f,2029.92,M,1109.98,F*1C
2024-08-01T11:57:10.5676429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.12,f,2029.70,M,1109.85,F*12
2024-08-01T11:57:14.1606381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.52,f,2029.52,M,1109.75,F*18
2024-08-01T11:57:17.7605317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.86,f,2029.62,M,1109.81,F*19
2024-08-01T11:57:21.3710088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.59,f,2029.84,M,1109.93,F*11
2024-08-01T11:57:24.9640899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.91,f,2029.64,M,1109.82,F*1A
2024-08-01T11:57:28.5637773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.43,f,2029.49,M,1109.74,F*13
2024-08-01T11:57:32.1725010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.22,f,2029.73,M,1109.87,F*10
2024-08-01T11:57:35.7655152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.69,f,2029.57,M,1109.78,F*18
2024-08-01T11:57:39.3773871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.44,f,2029.49,M,1109.74,F*14
2024-08-01T11:57:42.9783117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.72,f,2029.58,M,1109.79,F*1C
2024-08-01T11:57:46.5672280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.96,f,2029.65,M,1109.83,F*1D
2024-08-01T11:57:50.1601902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.64,f,2029.55,M,1109.77,F*18
2024-08-01T11:57:53.7688817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.02,f,2029.67,M,1109.84,F*14
2024-08-01T11:57:57.3775762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.50,f,2029.51,M,1109.75,F*19
2024-08-01T11:58:00.9744503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.93,f,2029.64,M,1109.82,F*18
2024-08-01T11:58:04.5719218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.34,f,2029.46,M,1109.72,F*1A
2024-08-01T11:58:08.1649652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.59,f,2029.54,M,1109.77,F*17
2024-08-01T11:58:11.7665820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.88,f,2029.63,M,1109.81,F*16
2024-08-01T11:58:15.3750884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.61,f,2029.54,M,1109.77,F*1C
2024-08-01T11:58:18.9732591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.82,f,2029.30,M,1109.64,F*1E
2024-08-01T11:58:22.5717436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.62,f,2029.55,M,1109.77,F*1E
2024-08-01T11:58:26.1666527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.33,f,2029.46,M,1109.72,F*1D
2024-08-01T11:58:29.7650522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.98,f,2029.66,M,1109.83,F*10
2024-08-01T11:58:33.3683605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.96,f,2029.35,M,1109.66,F*1C
2024-08-01T11:58:36.9633489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.32,f,2029.46,M,1109.72,F*1C
2024-08-01T11:58:40.5741072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.64,f,2029.25,M,1109.61,F*17
2024-08-01T11:58:44.1671595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.10,f,2029.69,M,1109.85,F*18
2024-08-01T11:58:47.7600815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.34,f,2029.46,M,1109.72,F*1A
2024-08-01T11:58:51.3740507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.91,f,2029.33,M,1109.65,F*1E
2024-08-01T11:58:54.9670509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.20,f,2029.42,M,1109.70,F*19
2024-08-01T11:58:58.5623684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.67,f,2029.56,M,1109.78,F*17
2024-08-01T11:59:02.1654298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.10,f,2029.39,M,1109.68,F*1F
2024-08-01T11:59:05.7732408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.87,f,2029.32,M,1109.65,F*18
2024-08-01T11:59:09.3662076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.64,f,2029.55,M,1109.77,F*18
2024-08-01T11:59:12.9749445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.29,f,2029.45,M,1109.72,F*15
2024-08-01T11:59:16.5698282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.69,f,2029.26,M,1109.62,F*1A
2024-08-01T11:59:20.1688484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.00,f,2029.36,M,1109.67,F*1E
2024-08-01T11:59:23.7619716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.26,f,2029.44,M,1109.71,F*18
2024-08-01T11:59:27.3641488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.56,f,2029.53,M,1109.76,F*1E
2024-08-01T11:59:30.9607779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.10,f,2029.39,M,1109.68,F*1F
2024-08-01T11:59:34.5695604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.73,f,2029.28,M,1109.62,F*1F
2024-08-01T11:59:38.1625500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.71,f,2029.27,M,1109.62,F*12
2024-08-01T11:59:41.7713041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.78,f,2029.60,M,1109.80,F*1B
2024-08-01T11:59:45.3799500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.17,f,2029.41,M,1109.69,F*16
2024-08-01T11:59:48.9730507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.40,f,2029.18,M,1109.57,F*1A
2024-08-01T11:59:52.5617210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.61,f,2029.24,M,1109.60,F*12
2024-08-01T11:59:56.1673539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.30,f,2029.76,M,1109.88,F*19
2024-08-01T11:59:59.7637849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.70,f,2029.27,M,1109.62,F*13
2024-08-01T12:00:03.3745977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.67,f,2029.26,M,1109.61,F*17
2024-08-01T12:00:06.9675111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.86,f,2029.32,M,1109.64,F*18
2024-08-01T12:00:10.5606935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.51,f,2029.51,M,1109.75,F*18
2024-08-01T12:00:14.1693320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.22,f,2029.42,M,1109.70,F*1B
2024-08-01T12:00:17.7623751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.09,f,2029.39,M,1109.68,F*17
2024-08-01T12:00:21.3728356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.85,f,2029.31,M,1109.64,F*18
2024-08-01T12:00:24.9658362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.58,f,2029.54,M,1109.76,F*17
2024-08-01T12:00:28.5637774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.48,f,2029.50,M,1109.75,F*11
2024-08-01T12:00:32.1768715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.69,f,2029.57,M,1109.78,F*18
2024-08-01T12:00:35.7698692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.46,f,2029.50,M,1109.74,F*1E
2024-08-01T12:00:39.3785856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.67,f,2029.56,M,1109.78,F*17
2024-08-01T12:00:42.9715453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.00,f,2029.36,M,1109.67,F*1E
2024-08-01T12:00:46.5646812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.29,f,2029.45,M,1109.72,F*15
2024-08-01T12:00:50.1733603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.97,f,2029.66,M,1109.83,F*1F
2024-08-01T12:00:53.7681664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.86,f,2029.62,M,1109.81,F*19
2024-08-01T12:00:57.3770929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.33,f,2029.46,M,1109.72,F*1D
2024-08-01T12:01:00.9701463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.24,f,2029.43,M,1109.71,F*1D
2024-08-01T12:01:04.5679438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.67,f,2029.56,M,1109.78,F*17
2024-08-01T12:01:08.1764488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.62,f,2029.85,M,1109.94,F*1F
2024-08-01T12:01:11.7695402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.68,f,2029.57,M,1109.78,F*19
2024-08-01T12:01:15.3803976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.54,f,2029.52,M,1109.76,F*1D
2024-08-01T12:01:18.9733018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.40,f,2029.48,M,1109.73,F*16
2024-08-01T12:01:22.5721612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.08,f,2029.69,M,1109.85,F*11
2024-08-01T12:01:26.1680790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.44,f,2029.80,M,1109.91,F*1B
2024-08-01T12:01:29.7671124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.51,f,2029.82,M,1109.92,F*1E
2024-08-01T12:01:33.3816590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.37,f,2029.47,M,1109.73,F*19
2024-08-01T12:01:36.9631723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.62,f,2029.55,M,1109.77,F*1E
2024-08-01T12:01:40.5717923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.86,f,2029.93,M,1109.98,F*1E
2024-08-01T12:01:44.1708035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.36,f,2029.77,M,1109.89,F*1F
2024-08-01T12:01:47.7637341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.01,f,2029.67,M,1109.83,F*10
2024-08-01T12:01:51.3725031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.97,f,2029.96,M,1109.99,F*1A
2024-08-01T12:01:54.9655641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.68,f,2029.87,M,1109.95,F*16
2024-08-01T12:01:58.5742233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.82,f,2029.61,M,1109.80,F*1F
2024-08-01T12:02:02.1672940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.88,f,2029.93,M,1109.98,F*10
2024-08-01T12:02:05.7647706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.01,f,2029.97,M,1110.00,F*16
2024-08-01T12:02:09.3752378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.46,f,2029.80,M,1109.91,F*19
2024-08-01T12:02:12.9699715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.75,f,2029.89,M,1109.96,F*17
2024-08-01T12:02:16.5674017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.79,f,2029.91,M,1109.97,F*13
2024-08-01T12:02:20.1777969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.66,f,2030.17,M,1110.11,F*17
2024-08-01T12:02:23.7796513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.82,f,2029.91,M,1109.97,F*17
2024-08-01T12:02:27.3799533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.45,f,2029.80,M,1109.91,F*1A
2024-08-01T12:02:30.9771373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.37,f,2030.08,M,1110.06,F*1B
2024-08-01T12:02:34.5748634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.04,f,2030.28,M,1110.17,F*18
2024-08-01T12:02:38.1678760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.24,f,2030.04,M,1110.04,F*17
2024-08-01T12:02:41.7727303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.36,f,2029.77,M,1109.89,F*1F
2024-08-01T12:02:45.3813965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.71,f,2030.19,M,1110.12,F*1C
2024-08-01T12:02:48.9797521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.76,f,2030.20,M,1110.13,F*10
2024-08-01T12:02:52.5769871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.73,f,2030.19,M,1110.12,F*1E
2024-08-01T12:02:56.1720965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.62,f,2030.16,M,1110.10,F*13
2024-08-01T12:02:59.7807655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.18,f,2030.33,M,1110.20,F*1B
2024-08-01T12:03:03.3737125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.82,f,2030.22,M,1110.14,F*1E
2024-08-01T12:03:06.9693389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.99,f,2030.27,M,1110.16,F*13
2024-08-01T12:03:10.5702499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.00,f,2030.27,M,1110.17,F*13
2024-08-01T12:03:14.1633090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.95,f,2030.56,M,1110.32,F*1E
2024-08-01T12:03:17.7720353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.12,f,2030.31,M,1110.19,F*19
2024-08-01T12:03:21.3807210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.79,f,2030.21,M,1110.13,F*1E
2024-08-01T12:03:24.9736693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.81,f,2030.52,M,1110.30,F*1D
2024-08-01T12:03:28.5666462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.73,f,2030.49,M,1110.29,F*12
2024-08-01T12:03:32.1753196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.96,f,2030.57,M,1110.33,F*1D
2024-08-01T12:03:35.7714433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.06,f,2030.29,M,1110.18,F*14
2024-08-01T12:03:39.3800789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.55,f,2030.74,M,1110.42,F*16
2024-08-01T12:03:42.9730767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.93,f,2030.56,M,1110.32,F*18
2024-08-01T12:03:46.5863532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.21,f,2030.64,M,1110.37,F*16
2024-08-01T12:03:50.1794717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.55,f,2030.44,M,1110.26,F*14
2024-08-01T12:03:53.7805363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.41,f,2030.70,M,1110.40,F*15
2024-08-01T12:03:57.3890295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.60,f,2030.76,M,1110.43,F*13
2024-08-01T12:04:00.9722999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.79,f,2030.82,M,1110.47,F*14
2024-08-01T12:04:04.5809513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.50,f,2030.73,M,1110.42,F*14
2024-08-01T12:04:08.1769915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.28,f,2030.97,M,1110.55,F*16
2024-08-01T12:04:11.7700575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.71,f,2030.80,M,1110.45,F*1C
2024-08-01T12:04:15.3786568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.82,f,2030.83,M,1110.47,F*11
2024-08-01T12:04:18.9784507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.92,f,2030.86,M,1110.49,F*1B
2024-08-01T12:04:22.5714867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.14,f,2030.93,M,1110.52,F*1A
2024-08-01T12:04:26.1695933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.75,f,2031.11,M,1110.62,F*15
2024-08-01T12:04:29.7783475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.14,f,2030.92,M,1110.52,F*1B
2024-08-01T12:04:33.3776519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.54,f,2031.05,M,1110.59,F*1B
2024-08-01T12:04:36.9707010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.51,f,2031.04,M,1110.59,F*1F
2024-08-01T12:04:40.5793829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.54,f,2031.05,M,1110.59,F*1B
2024-08-01T12:04:44.1724719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.93,f,2031.17,M,1110.66,F*1F
2024-08-01T12:04:47.7867193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.79,f,2031.12,M,1110.63,F*1B
2024-08-01T12:04:51.3752181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.50,f,2031.34,M,1110.75,F*14
2024-08-01T12:04:54.9682872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.81,f,2031.13,M,1110.63,F*1D
2024-08-01T12:04:58.5830789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.14,f,2031.23,M,1110.69,F*1F
2024-08-01T12:05:02.1743848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.09,f,2031.22,M,1110.68,F*13
2024-08-01T12:05:05.7763294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.82,f,2031.44,M,1110.80,F*16
2024-08-01T12:05:09.3873772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.12,f,2031.53,M,1110.85,F*1D
2024-08-01T12:05:12.9805824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.84,f,2031.14,M,1110.64,F*18
2024-08-01T12:05:16.5811960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.70,f,2031.40,M,1110.78,F*18
2024-08-01T12:05:20.1741604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.25,f,2031.57,M,1110.88,F*10
2024-08-01T12:05:23.7738962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.74,f,2031.41,M,1110.79,F*1C
2024-08-01T12:05:27.3827152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.89,f,2031.46,M,1110.82,F*1D
2024-08-01T12:05:30.9756672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.63,f,2031.68,M,1110.94,F*13
2024-08-01T12:05:34.5843622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.25,f,2031.57,M,1110.88,F*10
2024-08-01T12:05:38.1825186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.10,f,2031.52,M,1110.85,F*1E
2024-08-01T12:05:41.7777489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.70,f,2031.70,M,1110.95,F*19
2024-08-01T12:05:45.3864597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.21,f,2031.86,M,1111.03,F*19
2024-08-01T12:05:48.9794775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.07,f,2031.82,M,1111.01,F*1B
2024-08-01T12:05:52.5725944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.75,f,2031.72,M,1110.96,F*1D
2024-08-01T12:05:56.1801192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.82,f,2031.74,M,1110.97,F*12
2024-08-01T12:05:59.7731171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.90,f,2031.77,M,1110.98,F*1D
2024-08-01T12:06:03.3818051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.30,f,2032.19,M,1111.22,F*1E
2024-08-01T12:06:06.9811242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.50,f,2031.95,M,1111.08,F*16
2024-08-01T12:06:10.5784243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.78,f,2031.73,M,1110.96,F*11
2024-08-01T12:06:14.1772076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.89,f,2031.76,M,1110.98,F*14
2024-08-01T12:06:17.7739887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.24,f,2032.17,M,1111.21,F*16
2024-08-01T12:06:21.3826565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.20,f,2032.16,M,1111.20,F*12
2024-08-01T12:06:24.9756779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.96,f,2032.09,M,1111.16,F*15
2024-08-01T12:06:28.5843782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.33,f,2031.90,M,1111.06,F*18
2024-08-01T12:06:32.1774203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.59,f,2032.28,M,1111.27,F*16
2024-08-01T12:06:35.7860772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.52,f,2032.26,M,1111.25,F*11
2024-08-01T12:06:39.3887179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.40,f,2032.22,M,1111.23,F*10
2024-08-01T12:06:42.9818088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.49,f,2032.25,M,1111.25,F*18
2024-08-01T12:06:46.5748259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.72,f,2032.32,M,1111.29,F*1A
2024-08-01T12:06:50.1854782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.83,f,2032.35,M,1111.30,F*1B
2024-08-01T12:06:53.7838051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.61,f,2032.29,M,1111.27,F*1C
2024-08-01T12:06:57.3848942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.74,f,2032.33,M,1111.29,F*1D
2024-08-01T12:07:00.9829909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.79,f,2032.65,M,1111.46,F*15
2024-08-01T12:07:04.5759625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.93,f,2032.38,M,1111.32,F*15
2024-08-01T12:07:08.1766483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.20,f,2032.47,M,1111.37,F*1F
2024-08-01T12:07:11.7735895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.46,f,2032.55,M,1111.41,F*1D
2024-08-01T12:07:15.3880673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.02,f,2032.72,M,1111.50,F*19
2024-08-01T12:07:18.9864689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.48,f,2032.55,M,1111.41,F*13
2024-08-01T12:07:22.5821767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.73,f,2032.63,M,1111.46,F*19
2024-08-01T12:07:26.1752336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.48,f,2032.86,M,1111.58,F*14
2024-08-01T12:07:29.7883652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.00,f,2032.71,M,1111.50,F*18
2024-08-01T12:07:33.3814027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.15,f,2032.76,M,1111.52,F*19
2024-08-01T12:07:36.9744880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.91,f,2032.99,M,1111.65,F*10
2024-08-01T12:07:40.5848429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.16,f,2033.07,M,1111.69,F*1D
2024-08-01T12:07:44.1778170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.25,f,2032.79,M,1111.54,F*13
2024-08-01T12:07:47.7734801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.37,f,2032.82,M,1111.56,F*16
2024-08-01T12:07:51.3855451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.76,f,2033.25,M,1111.79,F*1A
2024-08-01T12:07:54.9746403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.75,f,2033.25,M,1111.79,F*19
2024-08-01T12:07:58.5833317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.77,f,2032.95,M,1111.63,F*12
2024-08-01T12:08:02.1763043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.83,f,2032.97,M,1111.64,F*1C
2024-08-01T12:08:05.7875906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.60,f,2033.20,M,1111.77,F*16
2024-08-01T12:08:09.3806264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.16,f,2033.37,M,1111.86,F*1E
2024-08-01T12:08:12.9892043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.82,f,2033.27,M,1111.80,F*15
2024-08-01T12:08:16.5823029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.46,f,2033.16,M,1111.74,F*14
2024-08-01T12:08:20.1802300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.05,f,2033.34,M,1111.84,F*1D
2024-08-01T12:08:23.7887477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.96,f,2033.61,M,1111.99,F*1B
2024-08-01T12:08:27.3818553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.63,f,2033.51,M,1111.94,F*1F
2024-08-01T12:08:30.9748973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.29,f,2033.41,M,1111.88,F*1D
2024-08-01T12:08:34.5835507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.88,f,2033.59,M,1111.98,F*1E
2024-08-01T12:08:38.1850046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.30,f,2033.72,M,1112.05,F*10
2024-08-01T12:08:41.7781233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.97,f,2033.62,M,1112.00,F*1A
2024-08-01T12:08:45.3868315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.68,f,2033.53,M,1111.95,F*17
2024-08-01T12:08:48.9798227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.01,f,2033.93,M,1112.17,F*1F
2024-08-01T12:08:52.5809122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.78,f,2033.86,M,1112.13,F*10
2024-08-01T12:08:56.1895687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.82,f,2033.88,M,1112.14,F*1C
2024-08-01T12:08:59.7884381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.10,f,2033.66,M,1112.02,F*10
2024-08-01T12:09:03.3815277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.82,f,2034.18,M,1112.30,F*15
2024-08-01T12:09:06.9901676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.65,f,2034.13,M,1112.27,F*11
2024-08-01T12:09:10.5779066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.18,f,2033.98,M,1112.20,F*18
2024-08-01T12:09:14.1866052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.98,f,2033.93,M,1112.16,F*1F
2024-08-01T12:09:17.7795858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.44,f,2034.37,M,1112.41,F*13
2024-08-01T12:09:21.3908866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.09,f,2034.26,M,1112.35,F*19
2024-08-01T12:09:24.9839850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.51,f,2034.09,M,1112.25,F*1F
2024-08-01T12:09:28.5770270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.20,f,2034.30,M,1112.37,F*17
2024-08-01T12:09:32.1857020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.73,f,2034.46,M,1112.46,F*16
2024-08-01T12:09:35.7808898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.39,f,2034.35,M,1112.40,F*1A
2024-08-01T12:09:39.3894872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.31,f,2034.33,M,1112.38,F*1B
2024-08-01T12:09:42.9912647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.78,f,2034.78,M,1112.63,F*16
2024-08-01T12:09:46.5843278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.15,f,2034.58,M,1112.52,F*1D
2024-08-01T12:09:50.1930120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.43,f,2034.37,M,1112.41,F*14
2024-08-01T12:09:53.7859065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.66,f,2034.74,M,1112.61,F*17
2024-08-01T12:09:57.3964625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.80,f,2034.78,M,1112.63,F*11
2024-08-01T12:10:00.9833938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.52,f,2034.70,M,1112.59,F*1F
2024-08-01T12:10:04.5802050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.02,f,2034.85,M,1112.67,F*1E
2024-08-01T12:10:08.1888051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.24,f,2034.92,M,1112.71,F*1B
2024-08-01T12:10:11.7862063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.47,f,2034.68,M,1112.58,F*13
2024-08-01T12:10:15.3969609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.03,f,2034.86,M,1112.67,F*1C
2024-08-01T12:10:18.9900956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.98,f,2035.14,M,1112.83,F*1E
2024-08-01T12:10:22.5806244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.34,f,2035.25,M,1112.89,F*11
2024-08-01T12:10:26.1892773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.10,f,2034.88,M,1112.68,F*1F
2024-08-01T12:10:29.7886301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.67,f,2035.05,M,1112.78,F*1A
2024-08-01T12:10:33.3839106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.11,f,2035.18,M,1112.85,F*14
2024-08-01T12:10:36.9814819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.35,f,2035.26,M,1112.89,F*13
2024-08-01T12:10:40.5934849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.67,f,2035.36,M,1112.95,F*18
2024-08-01T12:10:44.1866210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.81,f,2035.40,M,1112.97,F*13
2024-08-01T12:10:47.7797659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.87,f,2035.42,M,1112.98,F*18
2024-08-01T12:10:51.3931570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.39,f,2035.27,M,1112.90,F*16
2024-08-01T12:10:54.9896776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.47,f,2035.60,M,1113.08,F*13
2024-08-01T12:10:58.5855694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.96,f,2035.75,M,1113.16,F*14
2024-08-01T12:11:02.1844391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.98,f,2035.45,M,1113.00,F*11
2024-08-01T12:11:05.7832652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.36,f,2035.56,M,1113.06,F*1E
2024-08-01T12:11:09.3918287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.67,f,2035.66,M,1113.11,F*1F
2024-08-01T12:11:12.9849575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.97,f,2035.75,M,1113.16,F*15
2024-08-01T12:11:16.5839074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.74,f,2035.68,M,1113.12,F*10
2024-08-01T12:11:20.1894725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.74,f,2035.99,M,1113.29,F*17
2024-08-01T12:11:23.7843657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.35,f,2035.86,M,1113.22,F*17
2024-08-01T12:11:27.3929569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.49,f,2035.91,M,1113.25,F*1D
2024-08-01T12:11:30.9959554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.08,f,2035.78,M,1113.18,F*11
2024-08-01T12:11:34.5917431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.22,f,2036.13,M,1113.37,F*1C
2024-08-01T12:11:38.1881401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.59,f,2036.24,M,1113.43,F*17
2024-08-01T12:11:41.7851598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.10,f,2036.09,M,1113.35,F*14
2024-08-01T12:11:45.3938521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.18,f,2036.12,M,1113.36,F*15
2024-08-01T12:11:48.9901729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.45,f,2036.20,M,1113.41,F*1C
2024-08-01T12:11:52.5880087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.12,f,2036.40,M,1113.52,F*1B
2024-08-01T12:11:56.1908985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.02,f,2036.38,M,1113.50,F*17
2024-08-01T12:11:59.7891369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.86,f,2036.33,M,1113.48,F*18
2024-08-01T12:12:03.3978456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.26,f,2036.45,M,1113.54,F*1F
2024-08-01T12:12:06.9928358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.55,f,2036.54,M,1113.59,F*16
2024-08-01T12:12:10.5945459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.12,f,2036.41,M,1113.52,F*1A
2024-08-01T12:12:14.1875717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.53,f,2036.53,M,1113.59,F*17
2024-08-01T12:12:17.7961851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.67,f,2036.88,M,1113.78,F*16
2024-08-01T12:12:21.3953876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.02,f,2036.68,M,1113.67,F*15
2024-08-01T12:12:24.9884643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.64,f,2036.56,M,1113.61,F*1D
2024-08-01T12:12:28.5847619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.09,f,2036.70,M,1113.68,F*18
2024-08-01T12:12:32.1933643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.14,f,2037.02,M,1113.86,F*11
2024-08-01T12:12:35.7863520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.66,f,2036.88,M,1113.78,F*17
2024-08-01T12:12:39.3881863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.87,f,2036.94,M,1113.81,F*13
2024-08-01T12:12:42.9969200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.50,f,2037.13,M,1113.92,F*14
2024-08-01T12:12:46.5898688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.25,f,2037.05,M,1113.87,F*15
2024-08-01T12:12:50.1986169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.88,f,2036.94,M,1113.81,F*1C
2024-08-01T12:12:53.7916926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.70,f,2037.19,M,1113.95,F*1B
2024-08-01T12:12:57.3915960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.11,f,2037.32,M,1114.02,F*1B
2024-08-01T12:13:00.9847630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.81,f,2037.23,M,1113.97,F*1E
2024-08-01T12:13:04.5952855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.35,f,2037.09,M,1113.89,F*16
2024-08-01T12:13:08.1882046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.40,f,2037.40,M,1114.07,F*1F
2024-08-01T12:13:11.7912382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.50,f,2037.44,M,1114.08,F*15
2024-08-01T12:13:15.4000090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.83,f,2037.54,M,1114.14,F*17
2024-08-01T12:13:18.9965745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.19,f,2037.34,M,1114.03,F*14
2024-08-01T12:13:22.5895623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.09,f,2037.62,M,1114.18,F*1D
2024-08-01T12:13:26.1869447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.62,f,2037.47,M,1114.10,F*1E
2024-08-01T12:13:29.7943949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.06,f,2037.61,M,1114.18,F*11
2024-08-01T12:13:33.3909974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.63,f,2037.78,M,1114.27,F*16
2024-08-01T12:13:36.9996663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.25,f,2037.67,M,1114.21,F*1C
2024-08-01T12:13:40.5956371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.10,f,2037.62,M,1114.18,F*15
2024-08-01T12:13:44.1969278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.08,f,2037.92,M,1114.35,F*1F
2024-08-01T12:13:47.7919779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.44,f,2038.03,M,1114.41,F*13
2024-08-01T12:13:51.3913429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.45,f,2038.03,M,1114.41,F*12
2024-08-01T12:13:54.9843311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.05,f,2037.91,M,1114.34,F*10
2024-08-01T12:13:58.5902004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.98,f,2038.19,M,1114.50,F*19
2024-08-01T12:14:02.1988119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.37,f,2038.01,M,1114.40,F*14
2024-08-01T12:14:05.7917702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.78,f,2038.13,M,1114.46,F*1A
2024-08-01T12:14:09.4005250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.85,f,2038.15,M,1114.47,F*1F
2024-08-01T12:14:12.9935527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.02,f,2038.51,M,1114.67,F*1C
2024-08-01T12:14:16.5892720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.24,f,2038.27,M,1114.54,F*16
2024-08-01T12:14:20.1979694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.56,f,2038.37,M,1114.59,F*1F
2024-08-01T12:14:23.8002667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.66,f,2038.09,M,1114.44,F*1C
2024-08-01T12:14:27.3931983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.90,f,2038.78,M,1114.82,F*17
2024-08-01T12:14:31.0019664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.98,f,2038.50,M,1114.66,F*10
2024-08-01T12:14:34.5949791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.57,f,2038.37,M,1114.59,F*1E
2024-08-01T12:14:38.1880006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.11,f,2038.53,M,1114.68,F*13
2024-08-01T12:14:41.7965603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.69,f,2039.02,M,1114.95,F*1A
2024-08-01T12:14:45.4051589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.43,f,2038.63,M,1114.74,F*1A
2024-08-01T12:14:49.0014607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.55,f,2038.67,M,1114.76,F*1B
2024-08-01T12:14:52.5946530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.54,f,2038.67,M,1114.76,F*1A
2024-08-01T12:14:56.1899341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.51,f,2038.96,M,1114.92,F*1A
2024-08-01T12:14:59.7987915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.51,f,2038.96,M,1114.92,F*1A
2024-08-01T12:15:03.3918154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.46,f,2038.95,M,1114.91,F*1C
2024-08-01T12:15:07.0004403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.39,f,2038.93,M,1114.90,F*13
2024-08-01T12:15:10.5934270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.46,f,2039.25,M,1115.08,F*1F
2024-08-01T12:15:14.1891525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.08,f,2039.14,M,1115.01,F*1E
2024-08-01T12:15:17.7980129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.09,f,2039.14,M,1115.02,F*1C
2024-08-01T12:15:21.3933858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.29,f,2039.20,M,1115.05,F*1E
2024-08-01T12:15:24.9957885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.04,f,2039.43,M,1115.17,F*16
2024-08-01T12:15:28.5908224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.17,f,2039.47,M,1115.19,F*1E
2024-08-01T12:15:32.2028946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.86,f,2039.37,M,1115.14,F*1D
2024-08-01T12:15:35.7958966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.29,f,2039.20,M,1115.05,F*1E
2024-08-01T12:15:39.4046680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.04,f,2039.73,M,1115.34,F*17
2024-08-01T12:15:42.9976452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.80,f,2039.66,M,1115.30,F*18
2024-08-01T12:15:46.5907863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.97,f,2039.71,M,1115.33,F*1B
2024-08-01T12:15:50.1897109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.35,f,2039.52,M,1115.22,F*12
2024-08-01T12:15:53.8023365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.57,f,2039.89,M,1115.43,F*14
2024-08-01T12:15:57.3953488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.60,f,2039.90,M,1115.43,F*18
2024-08-01T12:16:00.9917444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.62,f,2039.61,M,1115.27,F*15
2024-08-01T12:16:04.6034690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.57,f,2039.90,M,1115.43,F*1C
2024-08-01T12:16:08.1965331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.13,f,2040.07,M,1115.52,F*1D
2024-08-01T12:16:11.7988888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.89,f,2039.99,M,1115.48,F*1D
2024-08-01T12:16:15.4075099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.68,f,2039.93,M,1115.45,F*15
2024-08-01T12:16:19.0027901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.00,f,2040.03,M,1115.50,F*19
2024-08-01T12:16:22.5984078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.60,f,2040.21,M,1115.60,F*1C
2024-08-01T12:16:26.1942651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.76,f,2040.26,M,1115.63,F*1F
2024-08-01T12:16:29.8030273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.04,f,2040.34,M,1115.67,F*1A
2024-08-01T12:16:33.3960537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.56,f,2040.20,M,1115.59,F*12
2024-08-01T12:16:37.0046784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.11,f,2040.37,M,1115.69,F*13
2024-08-01T12:16:40.6001397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.83,f,2040.58,M,1115.80,F*16
2024-08-01T12:16:44.1931707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.42,f,2040.46,M,1115.74,F*1F
2024-08-01T12:16:47.8017322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.58,f,2040.51,M,1115.76,F*10
2024-08-01T12:16:51.3969432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.30,f,2040.73,M,1115.88,F*1E
2024-08-01T12:16:54.9937109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.08,f,2040.66,M,1115.85,F*1C
2024-08-01T12:16:58.5910372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.02,f,2040.64,M,1115.84,F*15
2024-08-01T12:17:02.2046690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.80,f,2040.88,M,1115.97,F*1F
2024-08-01T12:17:05.8008804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.26,f,2041.02,M,1116.04,F*1A
2024-08-01T12:17:09.4094745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.62,f,2040.83,M,1115.94,F*1B
2024-08-01T12:17:13.0024957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.25,f,2041.02,M,1116.04,F*19
2024-08-01T12:17:16.5955144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.81,f,2041.19,M,1116.13,F*1B
2024-08-01T12:17:20.2039494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.51,f,2041.40,M,1116.25,F*1E
2024-08-01T12:17:23.8045615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.42,f,2041.07,M,1116.07,F*1E
2024-08-01T12:17:27.4029067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.01,f,2041.25,M,1116.17,F*19
2024-08-01T12:17:30.9958244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.08,f,2041.57,M,1116.35,F*1A
2024-08-01T12:17:34.6044363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.39,f,2041.67,M,1116.40,F*19
2024-08-01T12:17:38.1974236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.60,f,2041.43,M,1116.27,F*1D
2024-08-01T12:17:41.8059479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.81,f,2041.49,M,1116.30,F*1E
2024-08-01T12:17:45.3989231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.46,f,2042.00,M,1116.58,F*1B
2024-08-01T12:17:49.0076161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.79,f,2041.79,M,1116.47,F*15
2024-08-01T12:17:52.6005866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.94,f,2041.84,M,1116.49,F*1A
2024-08-01T12:17:56.2021818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.15,f,2041.90,M,1116.52,F*1D
2024-08-01T12:17:59.8034957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.49,f,2042.31,M,1116.75,F*18
2024-08-01T12:18:03.3964520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.95,f,2042.14,M,1116.66,F*1D
2024-08-01T12:18:06.9924185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.83,f,2042.11,M,1116.64,F*1D
2024-08-01T12:18:10.6009805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.98,f,2042.46,M,1116.83,F*1D
2024-08-01T12:18:14.2036615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.81,f,2042.41,M,1116.80,F*11
2024-08-01T12:18:17.7998675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.47,f,2042.61,M,1116.91,F*18
2024-08-01T12:18:21.4123345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.65,f,2042.66,M,1116.94,F*1A
2024-08-01T12:18:25.0069408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.22,f,2042.53,M,1116.87,F*1D
2024-08-01T12:18:28.6000187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.37,f,2042.88,M,1117.06,F*14
2024-08-01T12:18:32.1930151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.37,f,2043.19,M,1117.23,F*1B
2024-08-01T12:18:35.7960646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.52,f,2042.93,M,1117.09,F*12
2024-08-01T12:18:39.4089575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.94,f,2043.06,M,1117.16,F*1B
2024-08-01T12:18:43.0045266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.77,f,2043.31,M,1117.30,F*17
2024-08-01T12:18:46.5974774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.74,f,2043.30,M,1117.29,F*1D
2024-08-01T12:18:50.2060413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.53,f,2043.24,M,1117.26,F*12
2024-08-01T12:18:53.8011109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.29,f,2043.47,M,1117.38,F*12
2024-08-01T12:18:57.4097205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.95,f,2043.67,M,1117.49,F*11
2024-08-01T12:19:01.0057059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.36,f,2043.49,M,1117.39,F*13
2024-08-01T12:19:04.5985229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.26,f,2043.46,M,1117.38,F*1C
2024-08-01T12:19:08.2073150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.27,f,2043.77,M,1117.55,F*15
2024-08-01T12:19:11.8001952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.91,f,2043.96,M,1117.65,F*14
2024-08-01T12:19:15.4117555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.67,f,2043.89,M,1117.61,F*17
2024-08-01T12:19:18.9950249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.25,f,2044.07,M,1117.71,F*12
2024-08-01T12:19:22.6035587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.83,f,2044.24,M,1117.80,F*11
2024-08-01T12:19:26.1980708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.61,f,2044.18,M,1117.77,F*1A
2024-08-01T12:19:29.8065781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.95,f,2044.28,M,1117.83,F*19
2024-08-01T12:19:33.4015447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.59,f,2044.47,M,1117.93,F*10
2024-08-01T12:19:37.0100886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.11,f,2044.33,M,1117.85,F*18
2024-08-01T12:19:40.6030697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.78,f,2044.53,M,1117.96,F*13
2024-08-01T12:19:44.2003147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.28,f,2044.68,M,1118.05,F*14
2024-08-01T12:19:47.7974589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.95,f,2044.89,M,1118.16,F*1F
2024-08-01T12:19:51.4060760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.64,f,2044.49,M,1117.94,F*17
2024-08-01T12:19:54.9991102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.19,f,2044.96,M,1118.20,F*11
2024-08-01T12:19:58.6077739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.41,f,2045.03,M,1118.23,F*12
2024-08-01T12:20:02.2007301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.58,f,2045.08,M,1118.26,F*14
2024-08-01T12:20:05.7954801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.62,f,2045.09,M,1118.27,F*1D
2024-08-01T12:20:09.4080802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.16,f,2045.26,M,1118.36,F*1B
2024-08-01T12:20:13.0011455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.78,f,2045.45,M,1118.46,F*11
2024-08-01T12:20:16.6275698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.57,f,2045.38,M,1118.43,F*13
2024-08-01T12:20:20.2068495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.62,f,2045.40,M,1118.44,F*1D
2024-08-01T12:20:23.7999854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.17,f,2045.57,M,1118.53,F*1E
2024-08-01T12:20:27.4126259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.87,f,2045.78,M,1118.65,F*1F
2024-08-01T12:20:31.0124797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.54,f,2045.98,M,1118.76,F*1E
2024-08-01T12:20:34.6095571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.20,f,2045.88,M,1118.70,F*1A
2024-08-01T12:20:38.2045278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.94,f,2045.80,M,1118.66,F*19
2024-08-01T12:20:41.8131497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.76,f,2046.05,M,1118.79,F*16
2024-08-01T12:20:45.4061256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.68,f,2046.02,M,1118.78,F*1F
2024-08-01T12:20:48.9992044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.04,f,2046.44,M,1119.01,F*1E
2024-08-01T12:20:52.6078769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.75,f,2046.35,M,1118.96,F*16
2024-08-01T12:20:56.2045826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.47,f,2046.27,M,1118.91,F*13
2024-08-01T12:20:59.8119210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.67,f,2046.33,M,1118.94,F*11
2024-08-01T12:21:03.4140569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.79,f,2046.67,M,1119.13,F*16
2024-08-01T12:21:07.0070000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.64,f,2046.93,M,1119.27,F*17
2024-08-01T12:21:10.6000804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.08,f,2046.76,M,1119.18,F*1A
2024-08-01T12:21:14.2086290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.97,f,2046.72,M,1119.16,F*17
2024-08-01T12:21:17.8016978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.76,f,2046.96,M,1119.29,F*1F
2024-08-01T12:21:21.4102434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.29,f,2047.13,M,1119.38,F*1A
2024-08-01T12:21:25.0032867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.25,f,2047.11,M,1119.38,F*14
2024-08-01T12:21:28.6118768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.48,f,2047.18,M,1119.41,F*18
2024-08-01T12:21:32.2050250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.43,f,2047.47,M,1119.57,F*1F
2024-08-01T12:21:35.8136600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.94,f,2047.32,M,1119.49,F*19
2024-08-01T12:21:39.4116401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.07,f,2047.36,M,1119.51,F*1F
2024-08-01T12:21:43.0019131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.19,f,2047.70,M,1119.70,F*1E
2024-08-01T12:21:46.6150267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.07,f,2047.97,M,1119.85,F*13
2024-08-01T12:21:50.2039688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.29,f,2048.04,M,1119.88,F*17
2024-08-01T12:21:53.8070788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.39,f,2047.77,M,1119.73,F*18
2024-08-01T12:21:57.4157101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.60,f,2047.83,M,1119.77,F*1B
2024-08-01T12:22:01.0088158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.20,f,2048.32,M,1120.03,F*18
2024-08-01T12:22:04.6017621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.38,f,2048.37,M,1120.06,F*11
2024-08-01T12:22:08.2145901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.16,f,2048.30,M,1120.03,F*1F
2024-08-01T12:22:11.8056636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.21,f,2048.32,M,1120.04,F*1E
2024-08-01T12:22:15.4142032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.39,f,2048.68,M,1120.23,F*1C
2024-08-01T12:22:19.0073301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.29,f,2048.65,M,1120.21,F*12
2024-08-01T12:22:22.6158047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.74,f,2048.79,M,1120.29,F*1F
2024-08-01T12:22:26.2116958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.06,f,2048.88,M,1120.34,F*1B
2024-08-01T12:22:29.8203555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.35,f,2048.97,M,1120.39,F*18
2024-08-01T12:22:33.4133325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.43,f,2049.00,M,1120.41,F*19
2024-08-01T12:22:37.0140689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.66,f,2049.07,M,1120.44,F*1C
2024-08-01T12:22:40.6026702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.42,f,2049.30,M,1120.57,F*1D
2024-08-01T12:22:44.2151861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.37,f,2049.28,M,1120.56,F*17
2024-08-01T12:22:47.8082580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.83,f,2049.42,M,1120.64,F*15
2024-08-01T12:22:51.4222487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.94,f,2049.46,M,1120.66,F*15
2024-08-01T12:22:55.0037746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.63,f,2049.67,M,1120.77,F*19
2024-08-01T12:22:58.6124434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.75,f,2049.70,M,1120.79,F*16
2024-08-01T12:23:02.2210800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.26,f,2049.86,M,1120.88,F*16
2024-08-01T12:23:05.8161797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.34,f,2049.88,M,1120.89,F*1A
2024-08-01T12:23:09.4078775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.64,f,2049.97,M,1120.94,F*1D
2024-08-01T12:23:13.0046554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.88,f,2050.05,M,1120.98,F*10
2024-08-01T12:23:16.6066878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.40,f,2050.21,M,1121.07,F*16
2024-08-01T12:23:20.2175368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.86,f,2050.35,M,1121.14,F*1B
2024-08-01T12:23:23.8105395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.75,f,2050.31,M,1121.13,F*14
2024-08-01T12:23:27.4191716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.47,f,2050.53,M,1121.25,F*15
2024-08-01T12:23:31.0048562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.46,f,2050.53,M,1121.24,F*15
2024-08-01T12:23:34.6134755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.88,f,2050.66,M,1121.31,F*15
2024-08-01T12:23:38.2083165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.68,f,2050.90,M,1121.45,F*1E
2024-08-01T12:23:41.8170593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.56,f,2050.87,M,1121.43,F*13
2024-08-01T12:23:45.4257132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.85,f,2050.95,M,1121.48,F*15
2024-08-01T12:23:49.0147191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.24,f,2051.07,M,1121.54,F*18
2024-08-01T12:23:52.6078781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.70,f,2051.21,M,1121.62,F*18
2024-08-01T12:23:56.2183994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.06,f,2051.32,M,1121.68,F*19
2024-08-01T12:23:59.8145072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.02,f,2051.31,M,1121.67,F*11
2024-08-01T12:24:03.4142809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.44,f,2051.44,M,1121.74,F*13
2024-08-01T12:24:07.0092183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.59,f,2051.48,M,1121.76,F*11
2024-08-01T12:24:10.6075790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.12,f,2051.65,M,1121.85,F*1C
2024-08-01T12:24:14.2161806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.43,f,2051.74,M,1121.91,F*1D
2024-08-01T12:24:17.8092526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.80,f,2051.85,M,1121.97,F*1A
2024-08-01T12:24:21.4178123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.64,f,2051.80,M,1121.94,F*16
2024-08-01T12:24:25.0109244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.22,f,2051.98,M,1122.04,F*14
2024-08-01T12:24:28.6087309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.79,f,2052.16,M,1122.13,F*19
2024-08-01T12:24:32.2173823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.11,f,2052.25,M,1122.19,F*1C
2024-08-01T12:24:35.8141577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.53,f,2052.07,M,1122.09,F*1A
2024-08-01T12:24:39.4227865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.83,f,2052.47,M,1122.31,F*19
2024-08-01T12:24:43.0157556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.48,f,2052.36,M,1122.25,F*1D
2024-08-01T12:24:46.6244409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.84,f,2052.47,M,1122.31,F*1E
2024-08-01T12:24:50.2086929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.63,f,2052.71,M,1122.44,F*17
2024-08-01T12:24:53.8199190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.73,f,2052.75,M,1122.46,F*10
2024-08-01T12:24:57.4285678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.73,f,2053.05,M,1122.62,F*11
2024-08-01T12:25:01.0214542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.87,f,2052.79,M,1122.48,F*19
2024-08-01T12:25:04.6146174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.65,f,2053.03,M,1122.61,F*13
2024-08-01T12:25:08.2139752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.65,f,2053.33,M,1122.77,F*14
2024-08-01T12:25:11.8108634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.97,f,2053.43,M,1122.83,F*15
2024-08-01T12:25:15.4193819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.30,f,2053.22,M,1122.72,F*11
2024-08-01T12:25:19.0124513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.32,f,2053.23,M,1122.72,F*12
2024-08-01T12:25:22.6212165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.32,f,2053.84,M,1123.05,F*10
2024-08-01T12:25:26.2226873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.08,f,2054.07,M,1123.18,F*18
2024-08-01T12:25:29.8157422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.40,f,2053.56,M,1122.90,F*18
2024-08-01T12:25:33.4243360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.53,f,2053.90,M,1123.09,F*1E
2024-08-01T12:25:37.0216812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.34,f,2054.15,M,1123.22,F*1D
2024-08-01T12:25:40.6181023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.91,f,2054.33,M,1123.32,F*17
2024-08-01T12:25:44.2267799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.80,f,2054.29,M,1123.30,F*1E
2024-08-01T12:25:47.8235228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.48,f,2054.19,M,1123.25,F*1D
2024-08-01T12:25:51.4167049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.34,f,2054.46,M,1123.39,F*1F
2024-08-01T12:25:55.0123303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.38,f,2054.77,M,1123.56,F*19
2024-08-01T12:25:58.6253765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.54,f,2054.82,M,1123.59,F*16
2024-08-01T12:26:02.2183573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.82,f,2054.60,M,1123.47,F*1F
2024-08-01T12:26:05.8269623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.80,f,2055.20,M,1123.80,F*11
2024-08-01T12:26:09.4200367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.86,f,2055.22,M,1123.81,F*14
2024-08-01T12:26:13.0444313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.99,f,2055.26,M,1123.83,F*1C
2024-08-01T12:26:16.6216437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.61,f,2055.15,M,1123.77,F*10
2024-08-01T12:26:20.2148322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.86,f,2055.53,M,1123.98,F*1B
2024-08-01T12:26:23.8326394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.24,f,2055.64,M,1124.04,F*12
2024-08-01T12:26:27.4183307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.37,f,2055.68,M,1124.06,F*1E
2024-08-01T12:26:31.0218253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.11,f,2055.61,M,1124.02,F*17
2024-08-01T12:26:34.6149275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.76,f,2056.11,M,1124.29,F*1A
2024-08-01T12:26:38.2272845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.67,f,2056.08,M,1124.28,F*13
2024-08-01T12:26:41.8204653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.91,f,2056.15,M,1124.32,F*1D
2024-08-01T12:26:45.4291295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.11,f,2056.22,M,1124.35,F*15
2024-08-01T12:26:49.0238953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.11,f,2056.52,M,1124.52,F*12
2024-08-01T12:26:52.6200761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.11,f,2056.52,M,1124.52,F*12
2024-08-01T12:26:56.2130521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.38,f,2056.60,M,1124.56,F*1C
2024-08-01T12:26:59.8257833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.39,f,2056.91,M,1124.73,F*1B
2024-08-01T12:27:03.4257540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.83,f,2056.74,M,1124.64,F*18
2024-08-01T12:27:07.0188605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.99,f,2056.79,M,1124.67,F*1D
2024-08-01T12:27:10.6275844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.50,f,2057.25,M,1124.92,F*14
2024-08-01T12:27:14.2204545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.56,f,2057.27,M,1124.93,F*11
2024-08-01T12:27:17.8311992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.74,f,2057.32,M,1124.96,F*10
2024-08-01T12:27:21.4274383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.66,f,2057.30,M,1124.94,F*13
2024-08-01T12:27:25.0205833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.34,f,2057.81,M,1125.22,F*1B
2024-08-01T12:27:28.6292445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.82,f,2057.65,M,1125.14,F*18
2024-08-01T12:27:32.2222493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.84,f,2057.96,M,1125.31,F*14
2024-08-01T12:27:35.8309192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.53,f,2057.87,M,1125.26,F*18
2024-08-01T12:27:39.4342336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.57,f,2058.18,M,1125.43,F*15
2024-08-01T12:27:43.0272829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.27,f,2058.09,M,1125.38,F*1E
2024-08-01T12:27:46.6202966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.31,f,2058.41,M,1125.55,F*1F
2024-08-01T12:27:50.2327322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.92,f,2058.59,M,1125.65,F*1C
2024-08-01T12:27:53.8296493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.93,f,2058.60,M,1125.66,F*14
2024-08-01T12:27:57.4382289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.51,f,2058.77,M,1125.75,F*19
2024-08-01T12:28:01.0333071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.25,f,2058.69,M,1125.71,F*11
2024-08-01T12:28:04.6294256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.88,f,2059.19,M,1125.98,F*16
2024-08-01T12:28:08.2225314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.57,f,2059.10,M,1125.93,F*16
2024-08-01T12:28:11.8186095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.76,f,2059.16,M,1125.96,F*16
2024-08-01T12:28:15.4272046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.27,f,2059.31,M,1126.05,F*1D
2024-08-01T12:28:19.0220145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.13,f,2059.57,M,1126.19,F*16
2024-08-01T12:28:22.6305979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.11,f,2059.57,M,1126.19,F*14
2024-08-01T12:28:26.2236259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.89,f,2059.80,M,1126.31,F*15
2024-08-01T12:28:29.8323424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.22,f,2059.91,M,1126.37,F*1D
2024-08-01T12:28:33.4298555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.25,f,2059.91,M,1126.37,F*1A
2024-08-01T12:28:37.0267461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.79,f,2060.08,M,1126.47,F*1E
2024-08-01T12:28:40.6268569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.20,f,2060.20,M,1126.53,F*1C
2024-08-01T12:28:44.2354936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.38,f,2060.26,M,1126.56,F*16
2024-08-01T12:28:47.8284922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.30,f,2060.23,M,1126.55,F*18
2024-08-01T12:28:51.4372236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.60,f,2060.63,M,1126.77,F*13
2024-08-01T12:28:55.0373554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.92,f,2060.73,M,1126.82,F*15
2024-08-01T12:28:58.6344083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.29,f,2060.84,M,1126.88,F*16
2024-08-01T12:29:02.2322306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.11,f,2060.79,M,1126.85,F*12
2024-08-01T12:29:05.8313992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.85,f,2060.71,M,1126.81,F*12
2024-08-01T12:29:09.4262485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.47,f,2061.20,M,1127.08,F*1B
2024-08-01T12:29:13.0313225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.78,f,2061.30,M,1127.13,F*1C
2024-08-01T12:29:16.6294130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.32,f,2061.46,M,1127.22,F*10
2024-08-01T12:29:20.2443850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.07,f,2061.08,M,1127.01,F*1C
2024-08-01T12:29:23.8394599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.72,f,2061.58,M,1127.29,F*10
2024-08-01T12:29:27.4325735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.28,f,2061.75,M,1127.38,F*17
2024-08-01T12:29:31.0339679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.29,f,2061.76,M,1127.38,F*15
2024-08-01T12:29:34.6270889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.49,f,2061.82,M,1127.41,F*16
2024-08-01T12:29:38.2376480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.25,f,2062.05,M,1127.54,F*15
2024-08-01T12:29:41.8403562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.45,f,2062.11,M,1127.57,F*15
2024-08-01T12:29:45.4334128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.11,f,2062.01,M,1127.52,F*10
2024-08-01T12:29:49.0289750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.06,f,2062.30,M,1127.68,F*1E
2024-08-01T12:29:52.6377755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.76,f,2062.51,M,1127.79,F*1E
2024-08-01T12:29:56.2376622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.94,f,2062.56,M,1127.82,F*11
2024-08-01T12:29:59.8323563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.25,f,2062.35,M,1127.71,F*12
2024-08-01T12:30:03.4326427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.37,f,2062.69,M,1127.90,F*16
2024-08-01T12:30:07.0322104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.75,f,2062.81,M,1127.96,F*10
2024-08-01T12:30:10.6563975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.32,f,2062.68,M,1127.89,F*1A
2024-08-01T12:30:14.2339393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.95,f,2062.87,M,1127.99,F*17
2024-08-01T12:30:17.8309046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.55,f,2063.06,M,1128.09,F*1A
2024-08-01T12:30:21.4443455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.01,f,2063.20,M,1128.17,F*11
2024-08-01T12:30:25.0373593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.97,f,2063.18,M,1128.16,F*15
2024-08-01T12:30:28.6337961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.71,f,2063.41,M,1128.29,F*1C
2024-08-01T12:30:32.2358860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.28,f,2063.58,M,1128.38,F*10
2024-08-01T12:30:35.8280905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.81,f,2063.74,M,1128.47,F*15
2024-08-01T12:30:39.4367471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.33,f,2063.60,M,1128.39,F*10
2024-08-01T12:30:43.0473807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.06,f,2063.82,M,1128.51,F*15
2024-08-01T12:30:46.6306096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.83,f,2064.05,M,1128.64,F*16
2024-08-01T12:30:50.2549131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.90,f,2063.47,M,1128.32,F*1F
2024-08-01T12:30:53.8389888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.94,f,2064.09,M,1128.66,F*1E
2024-08-01T12:30:57.4320892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.17,f,2064.16,M,1128.69,F*17
2024-08-01T12:31:01.0439503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.95,f,2064.39,M,1128.82,F*15
2024-08-01T12:31:04.6302049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.01,f,2064.41,M,1128.84,F*10
2024-08-01T12:31:08.2324346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.61,f,2064.29,M,1128.77,F*15
2024-08-01T12:31:11.8411103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.72,f,2064.63,M,1128.95,F*14
2024-08-01T12:31:15.4407916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.26,f,2064.80,M,1129.04,F*16
2024-08-01T12:31:19.0413403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.01,f,2064.72,M,1129.00,F*1A
2024-08-01T12:31:22.6380466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.02,f,2064.72,M,1129.00,F*19
2024-08-01T12:31:26.2350049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.82,f,2064.97,M,1129.14,F*1F
2024-08-01T12:31:29.8304396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.56,f,2065.19,M,1129.26,F*11
2024-08-01T12:31:33.4417897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.72,f,2064.93,M,1129.12,F*12
2024-08-01T12:31:37.0409012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.05,f,2065.34,M,1129.34,F*18
2024-08-01T12:31:40.6391586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.94,f,2065.31,M,1129.32,F*10
2024-08-01T12:31:44.2478372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.11,f,2065.36,M,1129.35,F*1E
2024-08-01T12:31:47.8407369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.80,f,2065.57,M,1129.47,F*14
2024-08-01T12:31:51.4493130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.58,f,2065.50,M,1129.43,F*12
2024-08-01T12:31:55.0489584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.96,f,2065.62,M,1129.49,F*1B
2024-08-01T12:31:58.6420228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.69,f,2065.84,M,1129.62,F*1B
2024-08-01T12:32:02.2497438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.48,f,2065.78,M,1129.58,F*12
2024-08-01T12:32:05.8338922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.80,f,2065.87,M,1129.63,F*1E
2024-08-01T12:32:09.4425432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.14,f,2065.98,M,1129.69,F*18
2024-08-01T12:32:13.0414265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.04,f,2066.25,M,1129.84,F*1E
2024-08-01T12:32:16.6553845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.82,f,2066.19,M,1129.80,F*1A
2024-08-01T12:32:20.2365332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.05,f,2066.25,M,1129.84,F*1F
2024-08-01T12:32:23.8371481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.93,f,2066.52,M,1129.99,F*1C
2024-08-01T12:32:27.4371550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.91,f,2066.52,M,1129.98,F*1F
2024-08-01T12:32:31.0302188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.91,f,2066.52,M,1129.99,F*1E
2024-08-01T12:32:34.6389388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.29,f,2066.94,M,1130.22,F*18
2024-08-01T12:32:38.2349944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.09,f,2066.88,M,1130.18,F*1E
2024-08-01T12:32:41.8338855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.41,f,2066.97,M,1130.23,F*14
2024-08-01T12:32:45.4426146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.40,f,2066.97,M,1130.23,F*15
2024-08-01T12:32:49.0386344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.05,f,2067.17,M,1130.34,F*18
2024-08-01T12:32:52.6472547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.43,f,2067.28,M,1130.40,F*15
2024-08-01T12:32:56.2422704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.84,f,2067.41,M,1130.47,F*16
2024-08-01T12:32:59.8352057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.29,f,2067.55,M,1130.55,F*16
2024-08-01T12:33:03.4497386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.04,f,2067.47,M,1130.51,F*1E
2024-08-01T12:33:07.0473275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.49,f,2067.61,M,1130.58,F*1A
2024-08-01T12:33:10.6404121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.47,f,2067.91,M,1130.75,F*13
2024-08-01T12:33:14.2490263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.73,f,2067.99,M,1130.79,F*10
2024-08-01T12:33:17.8453566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.31,f,2067.86,M,1130.72,F*13
2024-08-01T12:33:21.4539773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.60,f,2067.95,M,1130.77,F*10
2024-08-01T12:33:25.0470326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.12,f,2068.41,M,1131.02,F*12
2024-08-01T12:33:28.6421745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.75,f,2068.30,M,1130.96,F*1A
2024-08-01T12:33:32.2372516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.08,f,2068.40,M,1131.01,F*1B
2024-08-01T12:33:35.8518071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.91,f,2068.35,M,1130.99,F*1A
2024-08-01T12:33:39.4447025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.90,f,2068.34,M,1130.98,F*1B
2024-08-01T12:33:43.0377714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.63,f,2068.57,M,1131.11,F*11
2024-08-01T12:33:46.6463927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.85,f,2068.94,M,1131.31,F*15
2024-08-01T12:33:50.2492635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.56,f,2069.15,M,1131.43,F*19
2024-08-01T12:33:53.8484387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.90,f,2068.95,M,1131.32,F*13
2024-08-01T12:33:57.4440798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.52,f,2068.84,M,1131.25,F*1B
2024-08-01T12:34:01.0434768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.48,f,2069.13,M,1131.41,F*12
2024-08-01T12:34:04.6364207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.77,f,2069.52,M,1131.63,F*1A
2024-08-01T12:34:08.2450562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.93,f,2069.27,M,1131.49,F*1B
2024-08-01T12:34:11.8469039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.33,f,2069.39,M,1131.55,F*12
2024-08-01T12:34:15.4554367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.04,f,2069.60,M,1131.67,F*13
2024-08-01T12:34:19.0538648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.48,f,2069.74,M,1131.75,F*1D
2024-08-01T12:34:22.6501481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.22,f,2069.66,M,1131.70,F*17
2024-08-01T12:34:26.2500509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.39,f,2069.71,M,1131.73,F*18
2024-08-01T12:34:29.8430628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.17,f,2070.25,M,1132.03,F*1B
2024-08-01T12:34:33.4515807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.93,f,2068.96,M,1131.32,F*13
2024-08-01T12:34:37.0475755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.47,f,2070.04,M,1131.91,F*16
2024-08-01T12:34:40.6445022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.38,f,2070.32,M,1132.06,F*15
2024-08-01T12:34:44.2531039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.19,f,2070.26,M,1132.03,F*16
2024-08-01T12:34:47.8403152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.69,f,2070.72,M,1132.28,F*18
2024-08-01T12:34:51.4467259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.84,f,2070.46,M,1132.14,F*12
2024-08-01T12:34:55.0397772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.65,f,2070.70,M,1132.27,F*19
2024-08-01T12:34:58.6499545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.56,f,2070.68,M,1132.26,F*11
2024-08-01T12:35:02.2447172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.31,f,2070.91,M,1132.39,F*1F
2024-08-01T12:35:05.8533965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.97,f,2070.80,M,1132.33,F*1E
2024-08-01T12:35:09.4494890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.98,f,2070.81,M,1132.33,F*10
2024-08-01T12:35:13.0424464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.39,f,2071.23,M,1132.57,F*16
2024-08-01T12:35:16.6510401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.41,f,2071.24,M,1132.57,F*1E
2024-08-01T12:35:20.2441288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.18,f,2071.17,M,1132.53,F*16
2024-08-01T12:35:23.8526501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.51,f,2071.27,M,1132.58,F*13
2024-08-01T12:35:27.4457078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.84,f,2070.76,M,1132.31,F*17
2024-08-01T12:35:31.0450252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.81,f,2071.67,M,1132.80,F*1C
2024-08-01T12:35:34.6538157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.32,f,2071.52,M,1132.72,F*1F
2024-08-01T12:35:38.2468521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.76,f,2071.65,M,1132.79,F*10
2024-08-01T12:35:41.8436735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.94,f,2072.01,M,1132.99,F*12
2024-08-01T12:35:45.4521212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.11,f,2071.76,M,1132.85,F*11
2024-08-01T12:35:49.0418839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.10,f,2071.76,M,1132.85,F*10
2024-08-01T12:35:52.6505247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.54,f,2072.20,M,1133.09,F*1A
2024-08-01T12:35:56.2434635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.31,f,2072.43,M,1133.22,F*14
2024-08-01T12:35:59.8578361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.39,f,2072.45,M,1133.23,F*1B
2024-08-01T12:36:03.4507782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.12,f,2072.07,M,1133.02,F*16
2024-08-01T12:36:07.0438004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.68,f,2072.54,M,1133.28,F*14
2024-08-01T12:36:10.6525180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.85,f,2072.90,M,1133.47,F*19
2024-08-01T12:36:14.2454693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.07,f,2071.75,M,1132.84,F*14
2024-08-01T12:36:17.8540005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.65,f,2072.84,M,1133.44,F*11
2024-08-01T12:36:21.4490562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.48,f,2072.79,M,1133.41,F*19
2024-08-01T12:36:25.0575550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.97,f,2073.24,M,1133.66,F*16
2024-08-01T12:36:28.6436654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.88,f,2072.91,M,1133.48,F*1A
2024-08-01T12:36:32.2522148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.56,f,2071.90,M,1132.93,F*1D
2024-08-01T12:36:35.8452878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.44,f,2073.38,M,1133.74,F*15
2024-08-01T12:36:39.4540320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.41,f,2073.68,M,1133.90,F*1E
2024-08-01T12:36:43.0469330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.97,f,2073.85,M,1134.00,F*18
2024-08-01T12:36:46.6555242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.97,f,2073.55,M,1133.83,F*18
2024-08-01T12:36:50.2486061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.06,f,2074.18,M,1134.18,F*1C
2024-08-01T12:36:53.8710985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.11,f,2074.20,M,1134.18,F*11
2024-08-01T12:36:57.4484723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.86,f,2073.51,M,1133.81,F*1E
2024-08-01T12:37:01.0570553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.27,f,2073.03,M,1133.55,F*18
2024-08-01T12:37:04.6500110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.57,f,2074.34,M,1134.26,F*1B
2024-08-01T12:37:08.2505223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.28,f,2073.33,M,1133.71,F*11
2024-08-01T12:37:11.8435256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.74,f,2074.69,M,1134.46,F*17
2024-08-01T12:37:15.4521555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.53,f,2074.63,M,1134.42,F*1C
2024-08-01T12:37:19.0484243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.00,f,2074.47,M,1134.33,F*1A
2024-08-01T12:37:22.6600480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.83,f,2072.89,M,1133.47,F*17
2024-08-01T12:37:26.2531667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.32,f,2075.48,M,1134.89,F*1B
2024-08-01T12:37:29.8503859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.09,f,2076.02,M,1135.18,F*1E
2024-08-01T12:37:33.4591321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.23,f,2075.45,M,1134.87,F*18
2024-08-01T12:37:37.0521148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.46,f,2076.13,M,1135.24,F*1A
2024-08-01T12:37:40.6493278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.37,f,2076.72,M,1135.56,F*1C
2024-08-01T12:37:44.2580014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.21,f,2074.84,M,1134.54,F*16
2024-08-01T12:37:47.8509922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.15,f,2076.95,M,1135.69,F*1E
2024-08-01T12:37:51.4639537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.56,f,2076.77,M,1135.59,F*11
2024-08-01T12:37:55.0591122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.41,f,2076.73,M,1135.57,F*1D
2024-08-01T12:37:58.6522277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.38,f,2075.80,M,1135.06,F*1B
2024-08-01T12:38:02.2538431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.51,f,2074.93,M,1134.59,F*1A
2024-08-01T12:38:05.8528555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.03,f,2073.87,M,1134.01,F*11
2024-08-01T12:38:09.4614577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.31,f,2078.53,M,1136.55,F*1D
2024-08-01T12:38:13.0545391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.44,f,2078.56,M,1136.57,F*18
2024-08-01T12:38:16.6534866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.18,f,2078.49,M,1136.53,F*1B
2024-08-01T12:38:20.2621337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.67,f,2076.50,M,1135.45,F*1A
2024-08-01T12:38:23.8550890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.99,f,2076.60,M,1135.50,F*1C
2024-08-01T12:38:27.4669483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.61,f,2076.49,M,1135.44,F*15
2024-08-01T12:38:31.0620705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.59,f,2076.48,M,1135.43,F*18
2024-08-01T12:38:34.6586632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.89,f,2079.62,M,1137.15,F*10
2024-08-01T12:38:38.2673201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.25,f,2080.34,M,1137.54,F*11
2024-08-01T12:38:41.8603057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.52,f,2079.20,M,1136.92,F*1D
2024-08-01T12:38:45.4689173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.57,f,2080.74,M,1137.76,F*13
2024-08-01T12:38:49.0578426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.39,f,2080.07,M,1137.40,F*18
2024-08-01T12:38:52.6664000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.90,f,2081.14,M,1137.98,F*1E
2024-08-01T12:38:56.2636231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.16,f,2081.53,M,1138.19,F*1B
2024-08-01T12:38:59.8567678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.78,f,2080.50,M,1137.63,F*1F
2024-08-01T12:39:03.4592450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.96,f,2082.08,M,1138.49,F*13
2024-08-01T12:39:07.0701916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.19,f,2081.84,M,1138.36,F*1B
2024-08-01T12:39:10.6631250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.06,f,2083.02,M,1139.01,F*18
2024-08-01T12:39:14.2647525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.05,f,2083.32,M,1139.18,F*11
2024-08-01T12:39:17.8731432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.06,f,2083.63,M,1139.34,F*1B
2024-08-01T12:39:21.4745002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.73,f,2083.84,M,1139.46,F*15
2024-08-01T12:39:25.0677274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.65,f,2084.42,M,1139.78,F*1C
2024-08-01T12:39:28.6606699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.09,f,2083.03,M,1139.02,F*15
2024-08-01T12:39:32.2693056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.85,f,2084.18,M,1139.64,F*1F
2024-08-01T12:39:35.8623760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.10,f,2084.86,M,1140.02,F*1A
2024-08-01T12:39:39.4709199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.15,f,2085.49,M,1140.36,F*18
2024-08-01T12:39:43.0638938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.66,f,2085.64,M,1140.44,F*16
2024-08-01T12:39:46.6724849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.69,f,2085.96,M,1140.62,F*11
2024-08-01T12:39:50.2727041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.67,f,2085.65,M,1140.44,F*16
2024-08-01T12:39:53.8657844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.21,f,2086.12,M,1140.70,F*16
2024-08-01T12:39:57.4744632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.28,f,2086.44,M,1140.88,F*1A
2024-08-01T12:40:01.0692535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.35,f,2086.16,M,1140.73,F*14
2024-08-01T12:40:04.6778069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.60,f,2086.23,M,1140.77,F*16
2024-08-01T12:40:08.2654763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.27,f,2083.09,M,1139.05,F*14
2024-08-01T12:40:11.8630751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6846.22,f,2086.73,M,1141.04,F*12
2024-08-01T12:40:15.4750371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.28,f,2086.44,M,1140.88,F*1A
2024-08-01T12:40:19.0682045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.13,f,2087.31,M,1141.36,F*18
2024-08-01T12:40:22.6766790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.57,f,2087.44,M,1141.43,F*18
2024-08-01T12:40:26.2723684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.78,f,2087.51,M,1141.46,F*14
2024-08-01T12:40:29.8654759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.03,f,2087.89,M,1141.67,F*17
2024-08-01T12:40:33.4740048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.05,f,2087.90,M,1141.67,F*19
2024-08-01T12:40:37.0706514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.70,f,2087.18,M,1141.28,F*16
2024-08-01T12:40:40.6736271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.45,f,2086.49,M,1140.91,F*14
2024-08-01T12:40:44.2699444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.70,f,2089.31,M,1142.45,F*19
2024-08-01T12:40:47.8786297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.52,f,2089.56,M,1142.59,F*14
2024-08-01T12:40:51.4871887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.19,f,2090.07,M,1142.87,F*16
2024-08-01T12:40:55.0803393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.70,f,2090.23,M,1142.95,F*1C
2024-08-01T12:40:58.6732336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.44,f,2089.54,M,1142.57,F*1F
2024-08-01T12:41:02.2822003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.72,f,2090.54,M,1143.12,F*1F
2024-08-01T12:41:05.8752341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.95,f,2091.52,M,1143.66,F*18
2024-08-01T12:41:09.4838271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.69,f,2092.05,M,1143.95,F*14
2024-08-01T12:41:13.0826078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.66,f,2092.35,M,1144.11,F*14
2024-08-01T12:41:16.6756000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.66,f,2093.26,M,1144.61,F*13
2024-08-01T12:41:20.2844049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.33,f,2093.47,M,1144.72,F*19
2024-08-01T12:41:23.8790578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.57,f,2093.84,M,1144.93,F*1A
2024-08-01T12:41:27.4945887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.08,f,2094.31,M,1145.18,F*12
2024-08-01T12:41:31.0876024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.69,f,2094.49,M,1145.28,F*19
2024-08-01T12:41:34.6823300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.67,f,2095.09,M,1145.61,F*1D
2024-08-01T12:41:38.2909999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.02,f,2095.51,M,1145.84,F*1E
2024-08-01T12:41:41.8839261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.35,f,2096.22,M,1146.22,F*10
2024-08-01T12:41:45.4925038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.21,f,2096.48,M,1146.37,F*12
2024-08-01T12:41:49.0879448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.75,f,2096.64,M,1146.46,F*1B
2024-08-01T12:41:52.6827505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.47,f,2097.17,M,1146.75,F*18
2024-08-01T12:41:56.2819798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.39,f,2097.45,M,1146.90,F*1C
2024-08-01T12:41:59.8906595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.22,f,2098.00,M,1147.20,F*10
2024-08-01T12:42:03.4867400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.11,f,2098.28,M,1147.35,F*19
2024-08-01T12:42:07.0852360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.65,f,2098.75,M,1147.61,F*12
2024-08-01T12:42:10.6819059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.80,f,2098.49,M,1147.47,F*13
2024-08-01T12:42:14.2906085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.68,f,2099.37,M,1147.95,F*11
2024-08-01T12:42:17.8835802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.78,f,2100.01,M,1148.30,F*1A
2024-08-01T12:42:21.4921402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.04,f,2100.39,M,1148.51,F*14
2024-08-01T12:42:25.0852998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.92,f,2100.35,M,1148.49,F*1F
2024-08-01T12:42:28.6990728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.40,f,2100.50,M,1148.57,F*1D
2024-08-01T12:42:32.2996421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.96,f,2101.28,M,1148.99,F*18
2024-08-01T12:42:35.8876671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.41,f,2101.72,M,1149.24,F*1C
2024-08-01T12:42:39.5016525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.58,f,2102.38,M,1149.60,F*1B
2024-08-01T12:42:43.0965192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.59,f,2102.69,M,1149.77,F*17
2024-08-01T12:42:46.6895364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.30,f,2102.91,M,1149.88,F*1E
2024-08-01T12:42:50.2983187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.54,f,2103.59,M,1150.26,F*15
2024-08-01T12:42:53.8977756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.29,f,2104.12,M,1150.55,F*11
2024-08-01T12:42:57.5065207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.64,f,2104.53,M,1150.77,F*1A
2024-08-01T12:43:01.0914721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.36,f,2104.76,M,1150.89,F*1A
2024-08-01T12:43:04.7023681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.66,f,2105.45,M,1151.28,F*16
2024-08-01T12:43:08.3008651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.85,f,2106.43,M,1151.81,F*1B
2024-08-01T12:43:11.9006992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.94,f,2106.76,M,1151.99,F*15
2024-08-01T12:43:15.5094020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.25,f,2107.16,M,1152.21,F*1A
2024-08-01T12:43:19.1085655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.07,f,2107.10,M,1152.18,F*16
2024-08-01T12:43:22.7015337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.84,f,2107.03,M,1152.14,F*12
2024-08-01T12:43:26.2946531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.37,f,2106.89,M,1152.06,F*1A
2024-08-01T12:43:29.9032156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.89,f,2106.44,M,1151.82,F*13
2024-08-01T12:43:33.5125738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.95,f,2106.15,M,1151.66,F*18
2024-08-01T12:43:37.1049026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.96,f,2106.16,M,1151.66,F*18
2024-08-01T12:43:40.7029078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.80,f,2106.11,M,1151.63,F*1D
2024-08-01T12:43:44.2960134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.47,f,2106.01,M,1151.58,F*1F
2024-08-01T12:43:47.9046601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.86,f,2105.82,M,1151.48,F*1A
2024-08-01T12:43:51.4976542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.06,f,2105.58,M,1151.34,F*1E
2024-08-01T12:43:55.1062727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.66,f,2105.76,M,1151.44,F*13
2024-08-01T12:43:58.7043994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.99,f,2105.56,M,1151.33,F*1E
2024-08-01T12:44:02.2974811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.59,f,2105.74,M,1151.43,F*1A
2024-08-01T12:44:05.8997411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.89,f,2105.83,M,1151.48,F*14
2024-08-01T12:44:09.5084925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.95,f,2105.85,M,1151.49,F*1E
2024-08-01T12:44:13.1014925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.91,f,2105.83,M,1151.48,F*1D
2024-08-01T12:44:16.6970622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.74,f,2106.09,M,1151.62,F*1E
2024-08-01T12:44:20.3076713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.84,f,2106.43,M,1151.81,F*1A
2024-08-01T12:44:23.9046193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.62,f,2106.36,M,1151.77,F*19
2024-08-01T12:44:27.4976955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.01,f,2106.48,M,1151.83,F*1F
2024-08-01T12:44:31.0953889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.84,f,2106.73,M,1151.97,F*1F
2024-08-01T12:44:34.7083543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.46,f,2107.22,M,1152.24,F*1D
2024-08-01T12:44:38.3014453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.38,f,2107.20,M,1152.23,F*11
2024-08-01T12:44:41.9002363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.02,f,2107.39,M,1152.34,F*11
2024-08-01T12:44:45.5089407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.78,f,2107.62,M,1152.46,F*17
2024-08-01T12:44:49.1020433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.97,f,2107.68,M,1152.49,F*13
2024-08-01T12:44:52.7105831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.72,f,2107.91,M,1152.62,F*16
2024-08-01T12:44:56.3081132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.92,f,2108.28,M,1152.82,F*18
2024-08-01T12:44:59.9058056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.57,f,2108.17,M,1152.76,F*16
2024-08-01T12:45:03.5017937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.92,f,2108.28,M,1152.82,F*18
2024-08-01T12:45:07.1107591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.96,f,2108.60,M,1152.99,F*1B
2024-08-01T12:45:10.7055293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.80,f,2108.55,M,1152.97,F*14
2024-08-01T12:45:14.2986565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.45,f,2108.44,M,1152.91,F*1B
2024-08-01T12:45:17.8981312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.33,f,2108.71,M,1153.06,F*1C
2024-08-01T12:45:21.5092067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.73,f,2108.83,M,1153.12,F*10
2024-08-01T12:45:25.1022312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.45,f,2108.74,M,1153.08,F*16
2024-08-01T12:45:28.7044870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.21,f,2108.67,M,1153.04,F*1A
2024-08-01T12:45:32.2976072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.82,f,2108.55,M,1152.97,F*16
2024-08-01T12:45:35.8959428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.07,f,2108.63,M,1153.01,F*1F
2024-08-01T12:45:39.5119233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.50,f,2108.76,M,1153.08,F*10
2024-08-01T12:45:43.1048398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.27,f,2108.69,M,1153.04,F*12
2024-08-01T12:45:46.6978946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.24,f,2108.37,M,1152.87,F*1F
2024-08-01T12:45:50.3065404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.18,f,2108.05,M,1152.70,F*18
2024-08-01T12:45:53.9038022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.44,f,2108.13,M,1152.74,F*12
2024-08-01T12:45:57.5150672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.03,f,2108.00,M,1152.67,F*11
2024-08-01T12:46:01.0963494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.67,f,2107.90,M,1152.61,F*10
2024-08-01T12:46:04.7050609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.08,f,2107.72,M,1152.51,F*16
2024-08-01T12:46:08.2981349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.79,f,2107.63,M,1152.46,F*17
2024-08-01T12:46:11.9067618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.02,f,2107.39,M,1152.34,F*11
2024-08-01T12:46:15.4998084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.10,f,2107.42,M,1152.35,F*1F
2024-08-01T12:46:19.1083843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.64,f,2107.28,M,1152.27,F*14
2024-08-01T12:46:22.7074912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.09,f,2107.41,M,1152.35,F*14
2024-08-01T12:46:26.2983423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.49,f,2107.23,M,1152.25,F*12
2024-08-01T12:46:29.8955931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.44,f,2107.22,M,1152.24,F*1F
2024-08-01T12:46:33.5043622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.79,f,2107.32,M,1152.30,F*15
2024-08-01T12:46:37.0973068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.83,f,2107.33,M,1152.30,F*11
2024-08-01T12:46:40.6993894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.39,f,2107.20,M,1152.23,F*10
2024-08-01T12:46:44.3081612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.12,f,2107.42,M,1152.35,F*1D
2024-08-01T12:46:47.9012953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.60,f,2107.57,M,1152.43,F*1D
2024-08-01T12:46:51.5003658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.38,f,2107.81,M,1152.56,F*1E
2024-08-01T12:46:55.1089412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.87,f,2107.65,M,1152.48,F*1E
2024-08-01T12:46:58.7042056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.62,f,2107.88,M,1152.60,F*1D
2024-08-01T12:47:02.2972278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.41,f,2108.12,M,1152.74,F*16
2024-08-01T12:47:05.9115828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.05,f,2108.32,M,1152.84,F*1A
2024-08-01T12:47:09.5149415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.19,f,2108.05,M,1152.70,F*19
2024-08-01T12:47:13.0978391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.16,f,2108.35,M,1152.86,F*1D
2024-08-01T12:47:16.7090878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.73,f,2108.52,M,1152.96,F*1E
2024-08-01T12:47:20.3022405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.36,f,2108.72,M,1153.06,F*1A
2024-08-01T12:47:23.9053303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.36,f,2108.72,M,1153.06,F*1A
2024-08-01T12:47:27.5138701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.87,f,2108.57,M,1152.98,F*1E
2024-08-01T12:47:31.1066568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.95,f,2108.59,M,1152.99,F*12
2024-08-01T12:47:34.7152617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.91,f,2108.88,M,1153.15,F*10
2024-08-01T12:47:38.3083715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.40,f,2109.03,M,1153.23,F*1A
2024-08-01T12:47:41.9014314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.82,f,2108.86,M,1153.14,F*1D
2024-08-01T12:47:45.5101085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.17,f,2108.96,M,1153.20,F*16
2024-08-01T12:47:49.1030056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.95,f,2108.90,M,1153.16,F*1E
2024-08-01T12:47:52.7117050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.42,f,2109.04,M,1153.24,F*18
2024-08-01T12:47:56.3102585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.50,f,2109.06,M,1153.25,F*18
2024-08-01T12:47:59.9033053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.50,f,2109.06,M,1153.25,F*18
2024-08-01T12:48:03.5121337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.26,f,2108.99,M,1153.21,F*1A
2024-08-01T12:48:07.1050467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.99,f,2108.91,M,1153.17,F*12
2024-08-01T12:48:10.7137725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.43,f,2109.04,M,1153.24,F*19
2024-08-01T12:48:14.3068583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.32,f,2109.01,M,1153.22,F*1C
2024-08-01T12:48:17.9034826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.64,f,2108.80,M,1153.11,F*16
2024-08-01T12:48:21.5121592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.89,f,2108.57,M,1152.98,F*10
2024-08-01T12:48:25.1053227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.27,f,2108.69,M,1153.04,F*12
2024-08-01T12:48:28.7139529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.25,f,2108.68,M,1153.04,F*11
2024-08-01T12:48:32.3068002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.42,f,2108.73,M,1153.07,F*19
2024-08-01T12:48:35.9040209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.31,f,2108.40,M,1152.88,F*14
2024-08-01T12:48:39.5062106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.66,f,2108.20,M,1152.78,F*1E
2024-08-01T12:48:43.0991235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.67,f,2108.20,M,1152.78,F*1F
2024-08-01T12:48:46.7079142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.62,f,2108.19,M,1152.77,F*1F
2024-08-01T12:48:50.3008325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.85,f,2107.95,M,1152.64,F*1C
2024-08-01T12:48:53.9095509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.28,f,2107.78,M,1152.55,F*1A
2024-08-01T12:48:57.5084776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.18,f,2107.44,M,1152.36,F*12
2024-08-01T12:49:01.1051471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.37,f,2107.19,M,1152.23,F*14
2024-08-01T12:49:04.7037534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.38,f,2107.20,M,1152.23,F*11
2024-08-01T12:49:08.3044152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.72,f,2107.00,M,1152.12,F*1E
2024-08-01T12:49:11.9061362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.83,f,2106.72,M,1151.97,F*19
2024-08-01T12:49:15.5016378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.97,f,2106.46,M,1151.83,F*1F
2024-08-01T12:49:19.0981919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.12,f,2106.21,M,1151.69,F*17
2024-08-01T12:49:22.7067389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.07,f,2106.19,M,1151.68,F*19
2024-08-01T12:49:26.3088856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.53,f,2106.02,M,1151.59,F*18
2024-08-01T12:49:29.9005183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.02,f,2105.87,M,1151.50,F*1B
2024-08-01T12:49:33.5091626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.64,f,2105.45,M,1151.27,F*1B
2024-08-01T12:49:37.0994300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.70,f,2105.47,M,1151.28,F*13
2024-08-01T12:49:40.7080824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.60,f,2105.44,M,1151.27,F*1E
2024-08-01T12:49:44.3011004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.78,f,2105.19,M,1151.13,F*19
2024-08-01T12:49:47.9095960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.73,f,2104.87,M,1150.95,F*18
2024-08-01T12:49:51.5028048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.56,f,2104.81,M,1150.93,F*1F
2024-08-01T12:49:55.1043736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.39,f,2104.76,M,1150.90,F*1D
2024-08-01T12:49:58.7000513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.80,f,2104.58,M,1150.80,F*13
2024-08-01T12:50:02.3031947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.38,f,2104.45,M,1150.73,F*10
2024-08-01T12:50:05.8999538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.92,f,2104.32,M,1150.65,F*10
2024-08-01T12:50:09.5110367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.64,f,2104.53,M,1150.77,F*1A
2024-08-01T12:50:13.1071679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.37,f,2104.45,M,1150.73,F*1F
2024-08-01T12:50:16.6996636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.23,f,2104.11,M,1150.54,F*19
2024-08-01T12:50:20.2957544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.22,f,2104.10,M,1150.54,F*19
2024-08-01T12:50:23.9043924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.46,f,2103.87,M,1150.41,F*17
2024-08-01T12:50:27.5130306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.80,f,2103.97,M,1150.47,F*1A
2024-08-01T12:50:31.0997257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.75,f,2103.96,M,1150.46,F*10
2024-08-01T12:50:34.6988813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.99,f,2104.03,M,1150.50,F*1E
2024-08-01T12:50:38.3075970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.32,f,2103.83,M,1150.39,F*1F
2024-08-01T12:50:41.9006325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.99,f,2103.73,M,1150.33,F*18
2024-08-01T12:50:45.5093188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.48,f,2103.88,M,1150.41,F*16
2024-08-01T12:50:49.1091028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.09,f,2104.06,M,1150.52,F*11
2024-08-01T12:50:52.7090698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.93,f,2104.01,M,1150.49,F*1E
2024-08-01T12:50:56.3063867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.41,f,2103.85,M,1150.40,F*13
2024-08-01T12:50:59.9039004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.11,f,2104.07,M,1150.52,F*19
2024-08-01T12:51:03.5120662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.10,f,2104.37,M,1150.68,F*15
2024-08-01T12:51:07.1052436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.54,f,2104.50,M,1150.76,F*1B
2024-08-01T12:51:10.6981819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.26,f,2104.72,M,1150.88,F*1E
2024-08-01T12:51:14.2981146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.98,f,2104.94,M,1151.00,F*12
2024-08-01T12:51:17.9066737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.46,f,2105.09,M,1151.08,F*1F
2024-08-01T12:51:21.5153925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.69,f,2105.46,M,1151.28,F*1A
2024-08-01T12:51:25.0982984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.34,f,2105.97,M,1151.56,F*19
2024-08-01T12:51:28.7070576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.57,f,2106.34,M,1151.76,F*1C
2024-08-01T12:51:32.2999706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.35,f,2106.58,M,1151.89,F*13
2024-08-01T12:51:35.9086134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.52,f,2107.24,M,1152.25,F*1F
2024-08-01T12:51:39.5174031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.52,f,2107.85,M,1152.59,F*19
2024-08-01T12:51:43.1103728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.07,f,2108.63,M,1153.01,F*1F
2024-08-01T12:51:46.7034822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.80,f,2109.16,M,1153.30,F*10
2024-08-01T12:51:50.3122303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.50,f,2109.67,M,1153.58,F*1E
2024-08-01T12:51:53.9130709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.81,f,2110.68,M,1154.13,F*18
2024-08-01T12:51:57.5224716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.49,f,2111.81,M,1154.75,F*16
2024-08-01T12:52:01.1187418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.44,f,2112.70,M,1155.24,F*1B
2024-08-01T12:52:04.7116889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.31,f,2113.27,M,1155.55,F*1E
2024-08-01T12:52:08.3221114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.10,f,2114.43,M,1156.18,F*16
2024-08-01T12:52:11.9206740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.70,f,2115.83,M,1156.95,F*19
2024-08-01T12:52:15.5293481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.34,f,2117.24,M,1157.72,F*19
2024-08-01T12:52:19.1160288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6949.40,f,2118.18,M,1158.23,F*1E
2024-08-01T12:52:22.7276366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6949.48,f,2118.20,M,1158.25,F*1B
2024-08-01T12:52:26.3185911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.05,f,2120.51,M,1159.51,F*12
2024-08-01T12:52:29.9319968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6964.14,f,2122.67,M,1160.69,F*14
2024-08-01T12:52:33.5285806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6969.04,f,2124.16,M,1161.51,F*12
2024-08-01T12:52:37.1237930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6972.16,f,2125.11,M,1162.03,F*19
2024-08-01T12:52:40.7353528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6975.97,f,2126.27,M,1162.66,F*12
2024-08-01T12:52:44.3305833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.40,f,2128.54,M,1163.90,F*13
2024-08-01T12:52:47.9392344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.89,f,2130.52,M,1164.98,F*1C
2024-08-01T12:52:51.5361797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.13,f,2132.11,M,1165.85,F*1A
2024-08-01T12:52:55.1448604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7000.17,f,2133.65,M,1166.69,F*19
2024-08-01T12:52:58.7379965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.12,f,2135.47,M,1167.69,F*1D
2024-08-01T12:53:02.3492390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.47,f,2137.71,M,1168.91,F*16
2024-08-01T12:53:05.9424163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.33,f,2138.27,M,1169.22,F*16
2024-08-01T12:53:09.5548029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.51,f,2136.19,M,1168.09,F*15
2024-08-01T12:53:13.3554385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7001.37,f,2134.02,M,1166.89,F*12
2024-08-01T12:53:16.9444828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.66,f,2132.28,M,1165.94,F*12
2024-08-01T12:53:20.5375733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.46,f,2128.86,M,1164.08,F*1B
2024-08-01T12:53:24.1305990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.28,f,2128.81,M,1164.05,F*19
2024-08-01T12:53:27.7392658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6979.00,f,2127.20,M,1163.17,F*11
2024-08-01T12:53:31.3323269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6974.15,f,2125.72,M,1162.36,F*1F
2024-08-01T12:53:34.9409580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.32,f,2123.94,M,1161.39,F*15
2024-08-01T12:53:38.5363336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6958.14,f,2120.84,M,1159.69,F*1E
2024-08-01T12:53:42.1200250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6958.94,f,2121.09,M,1159.82,F*17
2024-08-01T12:53:45.7286547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.46,f,2119.72,M,1159.08,F*11
2024-08-01T12:53:49.3406498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.22,f,2118.43,M,1158.37,F*19
2024-08-01T12:53:52.9179872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.07,f,2117.16,M,1157.68,F*13
2024-08-01T12:53:56.5166380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.01,f,2115.93,M,1157.00,F*10
2024-08-01T12:54:00.1274263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.48,f,2114.85,M,1156.41,F*12
2024-08-01T12:54:03.7238989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.48,f,2114.85,M,1156.41,F*12
2024-08-01T12:54:07.3219517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6932.24,f,2112.95,M,1155.37,F*17
2024-08-01T12:54:10.9148881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.84,f,2111.91,M,1154.81,F*1D
2024-08-01T12:54:14.5237079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.57,f,2110.91,M,1154.26,F*12
2024-08-01T12:54:18.1166207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.48,f,2109.97,M,1153.75,F*14
2024-08-01T12:54:21.7135826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.58,f,2109.39,M,1153.43,F*16
2024-08-01T12:54:25.3188990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.90,f,2108.88,M,1153.15,F*11
2024-08-01T12:54:28.9119616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.44,f,2108.13,M,1152.74,F*12
2024-08-01T12:54:32.5151327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.40,f,2107.20,M,1152.23,F*1E
2024-08-01T12:54:36.1159604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.17,f,2106.53,M,1151.86,F*17
2024-08-01T12:54:39.7111365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.21,f,2105.93,M,1151.54,F*1B
2024-08-01T12:54:43.3041232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.93,f,2105.54,M,1151.32,F*17
2024-08-01T12:54:46.9128047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.56,f,2104.82,M,1150.93,F*1C
2024-08-01T12:54:50.5058793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.09,f,2103.76,M,1150.35,F*11
2024-08-01T12:54:54.0989295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.03,f,2102.82,M,1149.84,F*10
2024-08-01T12:54:57.7066178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.04,f,2102.22,M,1149.51,F*1B
2024-08-01T12:55:01.3029512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.97,f,2101.89,M,1149.33,F*15
2024-08-01T12:55:04.8960153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.13,f,2101.02,M,1148.85,F*10
2024-08-01T12:55:08.5045944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.93,f,2100.05,M,1148.32,F*19
2024-08-01T12:55:12.1003605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.93,f,2099.44,M,1147.99,F*1D
2024-08-01T12:55:15.6925376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.33,f,2098.95,M,1147.72,F*1E
2024-08-01T12:55:19.3062076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.45,f,2098.38,M,1147.41,F*1A
2024-08-01T12:55:22.8992222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.06,f,2097.65,M,1147.01,F*18
2024-08-01T12:55:26.5030977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.93,f,2096.70,M,1146.49,F*19
2024-08-01T12:55:30.0957190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.06,f,2096.13,M,1146.18,F*1B
2024-08-01T12:55:33.6938813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.93,f,2095.48,M,1145.82,F*19
2024-08-01T12:55:37.3027113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.69,f,2094.80,M,1145.45,F*14
2024-08-01T12:55:40.8996602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.76,f,2094.21,M,1145.13,F*10
2024-08-01T12:55:44.4928829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.64,f,2093.26,M,1144.61,F*11
2024-08-01T12:55:48.0858641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.40,f,2092.57,M,1144.23,F*14
2024-08-01T12:55:51.6967423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.05,f,2092.16,M,1144.01,F*11
2024-08-01T12:55:55.2898410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.75,f,2091.46,M,1143.63,F*16
2024-08-01T12:55:58.8910907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.48,f,2090.77,M,1143.25,F*12
2024-08-01T12:56:02.4942760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.07,f,2090.04,M,1142.85,F*18
2024-08-01T12:56:06.0923957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.51,f,2089.56,M,1142.58,F*16
2024-08-01T12:56:09.6817088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.99,f,2089.10,M,1142.33,F*1B
2024-08-01T12:56:13.2905381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.71,f,2088.71,M,1142.12,F*19
2024-08-01T12:56:16.8898577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.75,f,2088.11,M,1141.79,F*17
2024-08-01T12:56:20.4827728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.91,f,2087.55,M,1141.48,F*19
2024-08-01T12:56:24.0934495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.17,f,2087.32,M,1141.36,F*1F
2024-08-01T12:56:27.6889151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.26,f,2087.05,M,1141.21,F*10
2024-08-01T12:56:31.2876309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.59,f,2086.54,M,1140.93,F*17
2024-08-01T12:56:34.8807260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.27,f,2085.83,M,1140.55,F*1B
2024-08-01T12:56:38.4894177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.87,f,2085.40,M,1140.31,F*1E
2024-08-01T12:56:42.0802796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.86,f,2085.09,M,1140.14,F*14
2024-08-01T12:56:45.6888957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.93,f,2084.81,M,1139.99,F*14
2024-08-01T12:56:49.2744882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.61,f,2084.10,M,1139.60,F*19
2024-08-01T12:56:52.8759009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.32,f,2083.41,M,1139.22,F*18
2024-08-01T12:56:56.4766113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.97,f,2082.99,M,1139.00,F*15
2024-08-01T12:57:00.0852544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.50,f,2082.85,M,1138.92,F*19
2024-08-01T12:57:03.6805240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.99,f,2082.39,M,1138.66,F*12
2024-08-01T12:57:07.7221736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.75,f,2081.71,M,1138.29,F*1D
2024-08-01T12:57:11.2838432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.31,f,2080.96,M,1137.88,F*1F
2024-08-01T12:57:14.8769126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.11,f,2080.60,M,1137.69,F*1A
2024-08-01T12:57:18.4698958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.62,f,2080.14,M,1137.44,F*10
2024-08-01T12:57:22.0704190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.31,f,2079.74,M,1137.22,F*11
2024-08-01T12:57:25.6789786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.54,f,2079.21,M,1136.92,F*1A
2024-08-01T12:57:29.2792051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.68,f,2078.64,M,1136.61,F*12
2024-08-01T12:57:32.8828169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.51,f,2077.98,M,1136.25,F*1A
2024-08-01T12:57:36.4758181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.85,f,2077.47,M,1135.97,F*19
2024-08-01T12:57:40.0773671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.71,f,2077.12,M,1135.78,F*12
2024-08-01T12:57:43.6703089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.61,f,2076.79,M,1135.60,F*11
2024-08-01T12:57:47.2790526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.39,f,2076.42,M,1135.40,F*17
2024-08-01T12:57:50.8720266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.89,f,2075.96,M,1135.15,F*14
2024-08-01T12:57:54.4756474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.09,f,2075.72,M,1135.02,F*10
2024-08-01T12:57:58.0746792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.77,f,2075.31,M,1134.79,F*1A
2024-08-01T12:58:01.6710698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.47,f,2074.92,M,1134.58,F*1D
2024-08-01T12:58:05.2714060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.05,f,2074.48,M,1134.34,F*17
2024-08-01T12:58:08.8759283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.72,f,2074.38,M,1134.29,F*1F
2024-08-01T12:58:12.4688552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.25,f,2074.24,M,1134.21,F*18
2024-08-01T12:58:16.0620075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.03,f,2073.87,M,1134.00,F*10
2024-08-01T12:58:19.6621243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.26,f,2073.33,M,1133.71,F*1F
2024-08-01T12:58:23.2707759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.60,f,2072.82,M,1133.43,F*15
2024-08-01T12:58:26.8684421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.59,f,2072.82,M,1133.43,F*1F
2024-08-01T12:58:30.4615458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.91,f,2072.61,M,1133.32,F*1F
2024-08-01T12:58:34.0739843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.62,f,2071.91,M,1132.94,F*1C
2024-08-01T12:58:37.6670563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.82,f,2071.67,M,1132.80,F*1F
2024-08-01T12:58:41.2601038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.54,f,2071.59,M,1132.76,F*10
2024-08-01T12:58:44.8688010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.70,f,2071.33,M,1132.62,F*1C
2024-08-01T12:58:48.4618503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.88,f,2071.08,M,1132.48,F*1A
2024-08-01T12:58:52.0653476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.59,f,2070.38,M,1132.10,F*1F
2024-08-01T12:58:55.6584140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.31,f,2070.60,M,1132.22,F*1C
2024-08-01T12:58:59.2589579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.81,f,2070.45,M,1132.13,F*13
2024-08-01T12:59:02.8631630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.15,f,2070.25,M,1132.03,F*19
2024-08-01T12:59:06.4705678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.10,f,2069.62,M,1131.68,F*1B
2024-08-01T12:59:10.0664252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.71,f,2069.50,M,1131.62,F*1F
2024-08-01T12:59:13.6594327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.14,f,2069.64,M,1131.69,F*18
2024-08-01T12:59:17.2700274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.46,f,2069.12,M,1131.41,F*1D
2024-08-01T12:59:20.8675462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.93,f,2068.96,M,1131.32,F*13
2024-08-01T12:59:24.4669162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.79,f,2068.92,M,1131.30,F*11
2024-08-01T12:59:28.0599883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.88,f,2068.64,M,1131.15,F*10
2024-08-01T12:59:31.6687111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.34,f,2068.17,M,1130.89,F*14
2024-08-01T12:59:35.2616292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.26,f,2068.15,M,1130.88,F*14
2024-08-01T12:59:38.8546445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.54,f,2067.93,M,1130.76,F*10
2024-08-01T12:59:42.4634084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.62,f,2067.95,M,1130.77,F*12
2024-08-01T12:59:46.0720566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.18,f,2067.51,M,1130.53,F*16
2024-08-01T12:59:49.6619666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.64,f,2067.04,M,1130.27,F*1C
2024-08-01T12:59:53.2549187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.68,f,2066.75,M,1130.11,F*13
2024-08-01T12:59:56.8683281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.26,f,2066.62,M,1130.04,F*1B
2024-08-01T13:00:00.4637516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.48,f,2066.39,M,1129.91,F*1F
2024-08-01T13:00:04.0587661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.81,f,2065.88,M,1129.63,F*10
2024-08-01T13:00:07.6576609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.38,f,2065.44,M,1129.40,F*12
2024-08-01T13:00:11.2664358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.18,f,2065.08,M,1129.20,F*1D
2024-08-01T13:00:14.8594821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.97,f,2064.71,M,1128.99,F*10
2024-08-01T13:00:18.4524227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.26,f,2064.19,M,1128.71,F*13
2024-08-01T13:00:22.0560755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.05,f,2063.82,M,1128.51,F*16
2024-08-01T13:00:25.6493221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.62,f,2063.38,M,1128.27,F*1E
2024-08-01T13:00:29.2486532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.55,f,2063.06,M,1128.09,F*1A
2024-08-01T13:00:32.8573453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.70,f,2062.79,M,1127.95,F*11
2024-08-01T13:00:36.4502069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.47,f,2062.42,M,1127.75,F*12
2024-08-01T13:00:40.0627471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.49,f,2061.82,M,1127.41,F*16
2024-08-01T13:00:43.6558068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.85,f,2061.32,M,1127.14,F*1B
2024-08-01T13:00:47.2488431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.83,f,2061.31,M,1127.14,F*1E
2024-08-01T13:00:50.8573173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.46,f,2061.20,M,1127.08,F*1A
2024-08-01T13:00:54.4505413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.93,f,2060.73,M,1126.82,F*14
2024-08-01T13:00:58.0591796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.90,f,2060.11,M,1126.48,F*1E
2024-08-01T13:01:01.6521452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.25,f,2059.91,M,1126.37,F*1A
2024-08-01T13:01:05.2453026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.14,f,2059.88,M,1126.36,F*11
2024-08-01T13:01:08.8539294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.01,f,2059.54,M,1126.17,F*18
2024-08-01T13:01:12.4489435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.68,f,2059.13,M,1125.95,F*1F
2024-08-01T13:01:16.0575162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.48,f,2058.77,M,1125.75,F*11
2024-08-01T13:01:19.6506823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.88,f,2058.58,M,1125.65,F*16
2024-08-01T13:01:23.2436930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.87,f,2058.27,M,1125.48,F*1F
2024-08-01T13:01:26.8523279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.20,f,2057.76,M,1125.20,F*14
2024-08-01T13:01:30.4476835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.30,f,2057.49,M,1125.05,F*1F
2024-08-01T13:01:34.0563666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.52,f,2057.25,M,1124.92,F*16
2024-08-01T13:01:37.6493442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.76,f,2056.72,M,1124.63,F*13
2024-08-01T13:01:41.2536735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.29,f,2056.27,M,1124.38,F*16
2024-08-01T13:01:44.8466822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.37,f,2055.68,M,1124.06,F*1E
2024-08-01T13:01:48.4553558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.09,f,2055.29,M,1123.85,F*1D
2024-08-01T13:01:52.0483822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.84,f,2054.91,M,1123.64,F*17
2024-08-01T13:01:55.6452973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.27,f,2054.43,M,1123.38,F*19
2024-08-01T13:01:59.2457433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.30,f,2053.83,M,1123.05,F*15
2024-08-01T13:02:02.8478427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.17,f,2053.18,M,1122.69,F*17
2024-08-01T13:02:06.4408803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.70,f,2052.74,M,1122.45,F*11
2024-08-01T13:02:10.0495692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.71,f,2052.13,M,1122.12,F*15
2024-08-01T13:02:13.6407188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.18,f,2051.66,M,1121.86,F*16
2024-08-01T13:02:17.2388378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.19,f,2051.06,M,1121.53,F*10
2024-08-01T13:02:20.8475845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.57,f,2050.56,M,1121.26,F*12
2024-08-01T13:02:24.4470663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.48,f,2049.93,M,1120.91,F*12
2024-08-01T13:02:28.0362890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.84,f,2049.12,M,1120.47,F*17
2024-08-01T13:02:31.6448979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.69,f,2048.47,M,1120.11,F*14
2024-08-01T13:02:35.2379933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.84,f,2047.90,M,1119.81,F*1A
2024-08-01T13:02:38.8328407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.53,f,2047.50,M,1119.59,F*16
2024-08-01T13:02:42.4416900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.47,f,2046.88,M,1119.25,F*1E
2024-08-01T13:02:46.0345714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.70,f,2046.03,M,1118.78,F*17
2024-08-01T13:02:49.6328260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.91,f,2045.48,M,1118.48,F*15
2024-08-01T13:02:53.2414741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.51,f,2045.06,M,1118.25,F*10
2024-08-01T13:02:56.8344521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.71,f,2044.51,M,1117.95,F*1B
2024-08-01T13:03:00.4275245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.81,f,2043.93,M,1117.63,F*16
2024-08-01T13:03:04.0302798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.89,f,2043.35,M,1117.32,F*10
2024-08-01T13:03:07.6391097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.40,f,2042.89,M,1117.07,F*14
2024-08-01T13:03:11.2321041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.71,f,2042.38,M,1116.79,F*16
2024-08-01T13:03:14.8250085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.60,f,2041.73,M,1116.43,F*13
2024-08-01T13:03:18.4257955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.24,f,2041.32,M,1116.21,F*1D
2024-08-01T13:03:22.0297410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.27,f,2040.72,M,1115.88,F*19
2024-08-01T13:03:25.6229082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.62,f,2040.21,M,1115.60,F*1E
2024-08-01T13:03:29.2315593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.12,f,2039.76,M,1115.35,F*14
2024-08-01T13:03:32.8245233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.47,f,2039.25,M,1115.08,F*1E
2024-08-01T13:03:36.4198791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.44,f,2038.64,M,1114.74,F*1A
2024-08-01T13:03:40.0245792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.05,f,2038.21,M,1114.51,F*16
2024-08-01T13:03:43.6332304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.28,f,2037.98,M,1114.38,F*1A
2024-08-01T13:03:47.2261196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.50,f,2037.44,M,1114.08,F*15
2024-08-01T13:03:50.8292989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.74,f,2036.90,M,1113.79,F*1C
2024-08-01T13:03:54.4245082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.04,f,2036.38,M,1113.51,F*10
2024-08-01T13:03:58.0175041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.80,f,2035.70,M,1113.13,F*13
2024-08-01T13:04:01.6292766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.50,f,2035.30,M,1112.92,F*1D
2024-08-01T13:04:05.2225357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.22,f,2035.22,M,1112.87,F*1F
2024-08-01T13:04:08.8154861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.06,f,2034.86,M,1112.68,F*16
2024-08-01T13:04:12.4241475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.10,f,2033.96,M,1112.18,F*15
2024-08-01T13:04:16.0172419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.85,f,2033.58,M,1111.98,F*12
2024-08-01T13:04:19.6184872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.12,f,2033.36,M,1111.85,F*18
2024-08-01T13:04:23.2137618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.95,f,2033.30,M,1111.82,F*17
2024-08-01T13:04:26.8186678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.85,f,2032.67,M,1111.48,F*1A
2024-08-01T13:04:30.4116766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.42,f,2032.23,M,1111.24,F*14
2024-08-01T13:04:34.0203778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.49,f,2031.95,M,1111.08,F*1E
2024-08-01T13:04:37.6133987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.02,f,2031.50,M,1110.84,F*1E
2024-08-01T13:04:41.2101058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.43,f,2031.32,M,1110.74,F*11
2024-08-01T13:04:44.8187353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.16,f,2031.24,M,1110.69,F*1A
2024-08-01T13:04:48.4117450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.78,f,2030.51,M,1110.30,F*18
2024-08-01T13:04:52.0204751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.55,f,2030.14,M,1110.09,F*1D
2024-08-01T13:04:55.6194798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.80,f,2029.91,M,1109.97,F*15
2024-08-01T13:04:59.2205740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.94,f,2029.64,M,1109.82,F*1F
2024-08-01T13:05:02.8135590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.92,f,2029.33,M,1109.65,F*1D
2024-08-01T13:05:06.4066211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.56,f,2028.62,M,1109.26,F*15
2024-08-01T13:05:10.0152686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.27,f,2028.53,M,1109.21,F*16
2024-08-01T13:05:13.6106673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.15,f,2028.18,M,1109.02,F*18
2024-08-01T13:05:17.2072229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.42,f,2027.66,M,1108.74,F*1A
2024-08-01T13:05:20.8068429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.14,f,2026.96,M,1108.36,F*13
2024-08-01T13:05:24.4155935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.76,f,2026.54,M,1108.13,F*17
2024-08-01T13:05:28.0085937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.49,f,2025.85,M,1107.75,F*15
2024-08-01T13:05:31.6173079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.41,f,2025.52,M,1107.57,F*14
2024-08-01T13:05:35.2151801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.82,f,2025.04,M,1107.30,F*1F
2024-08-01T13:05:38.8033927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.10,f,2024.21,M,1106.85,F*1F
2024-08-01T13:05:42.4021708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.45,f,2023.40,M,1106.41,F*19
2024-08-01T13:05:46.0107906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.87,f,2022.92,M,1106.15,F*16
2024-08-01T13:05:49.6077295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.79,f,2022.28,M,1105.80,F*1B
2024-08-01T13:05:53.2007225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.37,f,2021.85,M,1105.56,F*19
2024-08-01T13:05:56.8093051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.19,f,2020.88,M,1105.03,F*1A
2024-08-01T13:06:00.4089391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.59,f,2020.09,M,1104.60,F*15
2024-08-01T13:06:04.0038615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.41,f,2019.43,M,1104.24,F*1A
2024-08-01T13:06:07.5968902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.55,f,2019.16,M,1104.09,F*11
2024-08-01T13:06:11.2055525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.04,f,2018.40,M,1103.67,F*1E
2024-08-01T13:06:14.7985463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.81,f,2017.41,M,1103.14,F*10
2024-08-01T13:06:18.3997960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.12,f,2016.59,M,1102.69,F*17
2024-08-01T13:06:21.9947497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.11,f,2015.98,M,1102.35,F*11
2024-08-01T13:06:25.5931746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.98,f,2015.64,M,1102.16,F*14
2024-08-01T13:06:29.2018672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.03,f,2015.04,M,1101.84,F*1B
2024-08-01T13:06:32.7949362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.35,f,2013.92,M,1101.22,F*1C
2024-08-01T13:06:36.3880182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.30,f,2013.29,M,1100.88,F*1A
2024-08-01T13:06:40.0026783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.53,f,2012.76,M,1100.59,F*1E
2024-08-01T13:06:43.5956696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.12,f,2012.33,M,1100.35,F*11
2024-08-01T13:06:47.1887565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.95,f,2011.66,M,1099.99,F*1B
2024-08-01T13:06:50.7972170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.60,f,2010.95,M,1099.60,F*14
2024-08-01T13:06:54.3903791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.16,f,2010.20,M,1099.19,F*17
2024-08-01T13:06:57.9884958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.70,f,2009.76,M,1098.95,F*1F
2024-08-01T13:07:01.5971298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.82,f,2009.19,M,1098.64,F*17
2024-08-01T13:07:05.1902499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.30,f,2008.42,M,1098.22,F*1A
2024-08-01T13:07:08.7881039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.39,f,2007.53,M,1097.73,F*18
2024-08-01T13:07:12.3809806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.00,f,2006.80,M,1097.33,F*1B
2024-08-01T13:07:15.9896516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.82,f,2006.44,M,1097.14,F*1A
2024-08-01T13:07:19.5828603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.11,f,2005.92,M,1096.85,F*12
2024-08-01T13:07:23.1815729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.50,f,2005.13,M,1096.42,F*13
2024-08-01T13:07:26.7903601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.49,f,2004.21,M,1095.91,F*1B
2024-08-01T13:07:30.3833816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.45,f,2003.59,M,1095.57,F*13
2024-08-01T13:07:33.9824959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.43,f,2002.97,M,1095.24,F*10
2024-08-01T13:07:37.5821089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.59,f,2002.41,M,1094.93,F*14
2024-08-01T13:07:41.1869994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.38,f,2001.74,M,1094.56,F*11
2024-08-01T13:07:44.7800561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.17,f,2000.45,M,1093.86,F*11
2024-08-01T13:07:48.3731715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6562.01,f,2000.10,M,1093.67,F*18
2024-08-01T13:07:51.9817728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.44,f,1999.32,M,1093.24,F*1C
2024-08-01T13:07:55.5797267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.68,f,1998.47,M,1092.78,F*16
2024-08-01T13:07:59.1728341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.33,f,1997.76,M,1092.39,F*12
2024-08-01T13:08:02.7816701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.72,f,1996.97,M,1091.95,F*19
2024-08-01T13:08:06.3746057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.36,f,1996.55,M,1091.73,F*1E
2024-08-01T13:08:09.9677135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.77,f,1995.76,M,1091.30,F*18
2024-08-01T13:08:13.5763606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.89,f,1994.88,M,1090.82,F*12
2024-08-01T13:08:17.1716472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.05,f,1994.32,M,1090.51,F*1E
2024-08-01T13:08:20.7739222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.51,f,1993.55,M,1090.09,F*17
2024-08-01T13:08:24.3669902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.62,f,1992.97,M,1089.77,F*16
2024-08-01T13:08:27.9650834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.93,f,1992.15,M,1089.32,F*1E
2024-08-01T13:08:31.5737258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.27,f,1991.34,M,1088.88,F*17
2024-08-01T13:08:35.1699186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.06,f,1990.67,M,1088.51,F*15
2024-08-01T13:08:38.5597546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.89,f,1990.01,M,1088.15,F*1A
2024-08-01T13:08:42.1617253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.79,f,1989.67,M,1087.97,F*17
2024-08-01T13:08:45.5671985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.87,f,1989.09,M,1087.65,F*11
2024-08-01T13:08:48.9572158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.99,f,1988.21,M,1087.16,F*16
2024-08-01T13:08:52.3689081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.26,f,1987.37,M,1086.71,F*18
2024-08-01T13:08:55.7659437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.38,f,1987.11,M,1086.56,F*1C
2024-08-01T13:08:59.1559977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.05,f,1986.70,M,1086.34,F*11
2024-08-01T13:09:02.5542838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.35,f,1985.88,M,1085.89,F*1E
2024-08-01T13:09:05.9598153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.77,f,1985.40,M,1085.63,F*1E
2024-08-01T13:09:09.3654394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.55,f,1984.72,M,1085.26,F*1D
2024-08-01T13:09:12.7553652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.79,f,1984.19,M,1084.97,F*1C
2024-08-01T13:09:16.1610145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.39,f,1983.76,M,1084.73,F*1D
2024-08-01T13:09:19.5542556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.99,f,1983.03,M,1084.33,F*1C
2024-08-01T13:09:22.9600095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.55,f,1982.59,M,1084.09,F*1A
2024-08-01T13:09:48.5003447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.62,f,1978.95,M,1082.10,F*1B
2024-08-01T13:09:53.9992444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.67,f,1978.05,M,1081.61,F*18
2024-08-01T13:09:59.6010555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.46,f,1977.07,M,1081.08,F*16
2024-08-01T13:10:05.1970062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.72,f,1976.24,M,1080.62,F*19
2024-08-01T13:10:10.7898440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.14,f,1975.45,M,1080.19,F*13
2024-08-01T13:10:16.4034049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.75,f,1974.42,M,1079.62,F*11
2024-08-01T13:10:22.0011854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.21,f,1973.64,M,1079.20,F*17
2024-08-01T13:10:27.5964314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.20,f,1972.42,M,1078.53,F*12
2024-08-01T13:10:33.1978221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.48,f,1971.59,M,1078.08,F*13
2024-08-01T13:10:38.8042777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.84,f,1970.79,M,1077.64,F*18
2024-08-01T13:10:44.3996529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.27,f,1969.70,M,1077.04,F*11
2024-08-01T13:10:49.9921817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.96,f,1968.39,M,1076.33,F*14
2024-08-01T13:10:55.8104065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.08,f,1967.81,M,1076.01,F*1F
2024-08-01T13:11:01.3898045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.41,f,1966.69,M,1075.40,F*17
2024-08-01T13:11:06.8730481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.52,f,1965.51,M,1074.75,F*11
2024-08-01T13:11:12.4919971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.92,f,1964.72,M,1074.32,F*13
2024-08-01T13:11:18.1026320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.64,f,1963.72,M,1073.77,F*1C
2024-08-01T13:11:23.8046843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.01,f,1962.61,M,1073.17,F*16
2024-08-01T13:11:29.6038294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.80,f,1961.94,M,1072.80,F*16
2024-08-01T13:11:35.4027419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.67,f,1960.98,M,1072.28,F*15
2024-08-01T13:11:41.1944916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.48,f,1959.70,M,1071.58,F*1B
2024-08-01T13:11:47.0095253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.71,f,1959.17,M,1071.29,F*18
2024-08-01T13:11:52.8172038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.46,f,1958.18,M,1070.74,F*18
2024-08-01T13:11:58.5901549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.29,f,1957.21,M,1070.21,F*11
2024-08-01T13:12:04.2525119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.06,f,1956.53,M,1069.84,F*14
2024-08-01T13:12:09.9701321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.01,f,1955.60,M,1069.34,F*14
2024-08-01T13:12:15.7253708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.43,f,1954.81,M,1068.91,F*17
2024-08-01T13:12:21.4620922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.95,f,1954.06,M,1068.49,F*15
2024-08-01T13:12:27.1972153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.05,f,1953.17,M,1068.01,F*1E
2024-08-01T13:12:32.9365978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.72,f,1952.46,M,1067.62,F*1C
2024-08-01T13:12:38.6756817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.15,f,1951.68,M,1067.19,F*18
2024-08-01T13:12:44.4245508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.10,f,1950.75,M,1066.68,F*14
2024-08-01T13:12:50.1578290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.49,f,1950.26,M,1066.42,F*10
2024-08-01T13:12:55.8998190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.04,f,1949.51,M,1066.01,F*18
2024-08-01T13:13:01.6358101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.84,f,1948.54,M,1065.47,F*11
2024-08-01T13:13:07.3846455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.93,f,1947.95,M,1065.15,F*10
2024-08-01T13:13:13.1227009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.30,f,1947.46,M,1064.88,F*1A
2024-08-01T13:13:18.8546043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.48,f,1946.60,M,1064.41,F*1A
2024-08-01T13:13:24.6034201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.20,f,1945.90,M,1064.03,F*1C
2024-08-01T13:13:30.3366944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.82,f,1945.48,M,1063.80,F*1B
2024-08-01T13:13:36.0790216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.08,f,1944.65,M,1063.35,F*1B
2024-08-01T13:13:41.8157161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.92,f,1944.30,M,1063.15,F*1D
2024-08-01T13:13:47.5646720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.40,f,1943.53,M,1062.73,F*1F
2024-08-01T13:13:53.2979502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.76,f,1942.72,M,1062.29,F*12
2024-08-01T13:13:59.0369134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.08,f,1942.51,M,1062.18,F*18
2024-08-01T13:14:04.7857333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.79,f,1941.51,M,1061.63,F*19
2024-08-01T13:14:07.8358756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.84,f,1940.92,M,1061.31,F*1C
2024-08-01T13:14:11.1009278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.20,f,1940.42,M,1061.03,F*1F
2024-08-01T13:14:14.3857725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.49,f,1940.20,M,1060.91,F*1D
2024-08-01T13:14:17.6663154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.49,f,1939.59,M,1060.58,F*1E
2024-08-01T13:14:20.9469117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.47,f,1939.28,M,1060.41,F*1F
2024-08-01T13:14:24.2432442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.73,f,1938.75,M,1060.12,F*15
2024-08-01T13:14:27.5082057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.47,f,1938.67,M,1060.08,F*1A
2024-08-01T13:14:30.8395425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.06,f,1937.94,M,1059.68,F*1B
2024-08-01T13:14:34.1825816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.09,f,1937.64,M,1059.51,F*1E
2024-08-01T13:14:37.4503894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.34,f,1937.11,M,1059.22,F*14
2024-08-01T13:14:40.7152790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.24,f,1936.77,M,1059.04,F*11
2024-08-01T13:14:43.9802640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.55,f,1936.26,M,1058.76,F*11
2024-08-01T13:14:47.2452365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.86,f,1935.74,M,1058.48,F*14
2024-08-01T13:14:50.6039919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.00,f,1935.17,M,1058.17,F*1D
2024-08-01T13:14:53.8761869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.92,f,1934.85,M,1057.99,F*1B
2024-08-01T13:14:57.1723750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.22,f,1934.33,M,1057.70,F*1B
2024-08-01T13:15:00.3747715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.99,f,1933.95,M,1057.50,F*10
2024-08-01T13:15:03.6398280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.08,f,1933.37,M,1057.18,F*1B
2024-08-01T13:15:06.9204310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.53,f,1932.59,M,1056.76,F*16
2024-08-01T13:15:10.2010478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.80,f,1932.37,M,1056.63,F*1A
2024-08-01T13:15:13.4680634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.87,f,1931.78,M,1056.31,F*1C
2024-08-01T13:15:16.7799219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.43,f,1931.34,M,1056.07,F*18
2024-08-01T13:15:20.0292185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.55,f,1930.77,M,1055.76,F*1E
2024-08-01T13:15:23.3098631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.04,f,1930.31,M,1055.51,F*1A
2024-08-01T13:15:26.5820769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.25,f,1929.46,M,1055.04,F*12
2024-08-01T13:15:29.8682461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.07,f,1929.10,M,1054.85,F*11
2024-08-01T13:15:33.1645917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.97,f,1928.77,M,1054.66,F*1B
2024-08-01T13:15:36.4295116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.19,f,1928.22,M,1054.36,F*19
2024-08-01T13:15:39.7046230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.17,f,1927.61,M,1054.03,F*1B
2024-08-01T13:15:42.9924144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.76,f,1926.87,M,1053.63,F*11
2024-08-01T13:15:46.2731405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.49,f,1926.48,M,1053.41,F*1F
2024-08-01T13:15:49.5537051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.84,f,1925.98,M,1053.14,F*1B
2024-08-01T13:15:52.8246668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.17,f,1925.47,M,1052.86,F*16
2024-08-01T13:15:56.1052321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.31,f,1925.21,M,1052.72,F*18
2024-08-01T13:15:59.3897264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.22,f,1924.57,M,1052.37,F*19
2024-08-01T13:16:02.6758018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.11,f,1924.24,M,1052.18,F*17
2024-08-01T13:16:06.0032977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.03,f,1923.30,M,1051.67,F*1E
2024-08-01T13:16:09.2681008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.57,f,1923.16,M,1051.59,F*1E
2024-08-01T13:16:12.5489029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.65,f,1922.57,M,1051.28,F*13
2024-08-01T13:16:15.7902548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.89,f,1922.34,M,1051.15,F*1B
2024-08-01T13:16:19.0651442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.05,f,1921.78,M,1050.84,F*1E
2024-08-01T13:16:22.3926471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.05,f,1921.78,M,1050.84,F*1E
2024-08-01T13:16:25.6732047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.05,f,1921.78,M,1050.84,F*1E
2024-08-01T13:16:28.9141213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.05,f,1921.78,M,1050.84,F*1E
2024-08-01T13:16:32.1791363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-08-01T13:16:35.5376959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.78,f,1827.82,M,999.46,F*26
2024-08-01T13:16:38.8184369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.79,f,1821.73,M,996.13,F*2E
2024-08-01T13:16:42.1303111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.34,f,1820.37,M,995.39,F*29
2024-08-01T13:16:45.3328096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.98,f,1823.61,M,997.16,F*2F
2024-08-01T13:16:48.5821770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.13,f,1823.96,M,997.36,F*20
2024-08-01T13:16:51.8784444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-01T13:16:55.1298796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.53,f,1818.60,M,994.42,F*29
2024-08-01T13:16:58.4104801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.53,f,1818.60,M,994.42,F*29
2024-08-01T13:17:01.7065843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.96,f,1819.34,M,994.83,F*23
2024-08-01T13:17:05.0498005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-01T13:17:08.3616661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-01T13:17:11.6265588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-01T13:17:14.8358832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.21,f,1816.06,M,993.04,F*2A
2024-08-01T13:17:18.1008369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.21,f,1816.06,M,993.04,F*2A
2024-08-01T13:17:21.3697488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-01T13:17:24.6659491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-01T13:17:27.9777509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-01T13:17:31.2427760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-01T13:17:34.5076336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-01T13:17:37.7905795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.57,f,1815.87,M,992.93,F*21
2024-08-01T13:17:41.0601641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.21,f,1815.76,M,992.87,F*2B
2024-08-01T13:17:44.3251880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-08-01T13:17:47.6057820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.69,f,1819.56,M,994.95,F*21
2024-08-01T13:17:50.8952115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.16,f,1819.40,M,994.86,F*2C
2024-08-01T13:17:54.1730802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.44,f,1813.70,M,991.74,F*20
2024-08-01T13:17:57.5218598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.11,f,1817.55,M,993.85,F*2F
2024-08-01T13:18:00.8023708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B
2024-08-01T13:18:04.0048884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.41,f,1818.26,M,994.24,F*2B
2024-08-01T13:18:07.3011112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.41,f,1818.26,M,994.24,F*2B
2024-08-01T13:18:10.5661351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.83,f,1815.95,M,992.97,F*2F
2024-08-01T13:18:13.8467010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-01T13:18:17.1272035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.50,f,1821.94,M,996.25,F*28
2024-08-01T13:18:20.4078139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.95,f,1807.45,M,988.32,F*2B
2024-08-01T13:18:23.6987214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.02,f,1819.05,M,994.67,F*26
2024-08-01T13:18:27.0751949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.28,f,1820.35,M,995.38,F*27
2024-08-01T13:18:30.3870567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-01T13:18:33.6832842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.64,f,1818.02,M,994.11,F*2D
2024-08-01T13:18:36.9793544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.46,f,1817.97,M,994.08,F*26
2024-08-01T13:18:40.2756967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.04,f,1819.67,M,995.01,F*2C
2024-08-01T13:18:43.4229507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.60,f,1823.50,M,997.10,F*2C
2024-08-01T13:18:46.7035212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.34,f,1810.92,M,990.22,F*2A
2024-08-01T13:18:49.9305273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.95,f,1818.42,M,994.33,F*26
2024-08-01T13:18:53.1976062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.10,f,1819.08,M,994.68,F*27
2024-08-01T13:18:56.4887495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.38,f,1813.98,M,991.90,F*26
2024-08-01T13:18:59.8361807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.13,f,1816.04,M,993.02,F*2F
2024-08-01T13:19:03.1168076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-01T13:19:06.4442741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.27,f,1815.47,M,992.71,F*27
2024-08-01T13:19:09.6038852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.53,f,1817.38,M,993.75,F*2C
2024-08-01T13:19:12.8688004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.99,f,1819.04,M,994.67,F*2A
2024-08-01T13:19:16.1493989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.21,f,1816.06,M,993.04,F*2A
2024-08-01T13:19:19.4300251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.19,f,1817.28,M,993.70,F*26
2024-08-01T13:19:22.7151887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.32,f,1820.36,M,995.39,F*2E
2024-08-01T13:19:25.9802232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.62,f,1823.20,M,996.94,F*27
2024-08-01T13:19:29.3444500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.36,f,1819.16,M,994.73,F*26
2024-08-01T13:19:32.6285404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.54,f,1818.30,M,994.26,F*2A
2024-08-01T13:19:35.9090139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.58,f,1817.70,M,993.93,F*22
2024-08-01T13:19:39.1962216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.58,f,1826.84,M,998.93,F*2F
2024-08-01T13:19:42.3987087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.63,f,1815.58,M,992.77,F*2F
2024-08-01T13:19:45.6637090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.60,f,1819.84,M,995.10,F*23
2024-08-01T13:19:48.9598468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.60,f,1819.84,M,995.10,F*23
2024-08-01T13:19:52.2249179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.39,f,1818.86,M,994.56,F*29
2024-08-01T13:19:55.5367128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.39,f,1818.86,M,994.56,F*29
2024-08-01T13:19:58.8798704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.37,f,1818.55,M,994.40,F*2F
2024-08-01T13:20:02.1448281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.92,f,1818.41,M,994.32,F*23
2024-08-01T13:20:05.4152379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.05,f,1818.76,M,994.51,F*2E
2024-08-01T13:20:08.7131325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.30,f,1826.76,M,998.88,F*26
2024-08-01T13:20:11.9542408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.32,f,1817.31,M,993.72,F*25
2024-08-01T13:20:15.2064759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.25,M,993.68,F*23
2024-08-01T13:20:18.5129678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-01T13:20:21.8182778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-01T13:20:25.0694450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.38,f,1818.55,M,994.40,F*20
2024-08-01T13:20:28.3031910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.13,f,1815.73,M,992.85,F*2D
2024-08-01T13:20:31.5993125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.28,f,1816.08,M,993.05,F*2C
2024-08-01T13:20:34.8486888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.35,M,992.65,F*20
2024-08-01T13:20:38.1214968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.60,f,1820.75,M,995.60,F*23
2024-08-01T13:20:41.4333952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.27,f,1818.52,M,994.38,F*26
2024-08-01T13:20:44.7606500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.32,f,1816.10,M,993.05,F*2E
2024-08-01T13:20:48.0150048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F
2024-08-01T13:20:51.3009435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-01T13:20:54.5381102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-01T13:20:57.9124820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.14,f,1815.43,M,992.69,F*2A
2024-08-01T13:21:01.1811966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.17,f,1816.05,M,993.03,F*2B
2024-08-01T13:21:04.4961281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.90,f,1823.59,M,997.15,F*2F
2024-08-01T13:21:07.7669179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.78,f,1813.19,M,991.46,F*28
2024-08-01T13:21:10.9413462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.07,f,1815.41,M,992.68,F*2B
2024-08-01T13:21:14.2220039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-01T13:21:17.5026532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-01T13:21:20.7986842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.65,f,1810.10,M,989.77,F*22
2024-08-01T13:21:24.0637913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.74,f,1815.92,M,992.96,F*21
2024-08-01T13:21:27.3473648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.42,M,992.69,F*2D
2024-08-01T13:21:30.6380411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.11,f,1815.73,M,992.85,F*2F
2024-08-01T13:21:33.9533854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.31,f,1823.10,M,996.88,F*2F
2024-08-01T13:21:37.2808847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.31,f,1823.10,M,996.88,F*2F
2024-08-01T13:21:40.5031785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-01T13:21:43.7558164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.78,f,1818.98,M,994.63,F*25
2024-08-01T13:21:47.0362535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.52,f,1817.68,M,993.92,F*20
2024-08-01T13:21:50.3326717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.52,f,1817.68,M,993.92,F*20
2024-08-01T13:21:53.5819384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.38,f,1818.25,M,994.23,F*21
2024-08-01T13:21:56.8532119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.61,f,1815.88,M,992.93,F*2B
2024-08-01T13:22:00.1495321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.42,f,1819.18,M,994.74,F*2C
2024-08-01T13:22:03.4510484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-01T13:22:06.7160295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-01T13:22:10.0747672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E
2024-08-01T13:22:13.3397749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.68,f,1817.73,M,993.95,F*24
2024-08-01T13:22:16.5845022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.68,f,1817.73,M,993.95,F*24
2024-08-01T13:22:19.8370252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.76,f,1818.97,M,994.63,F*24
2024-08-01T13:22:23.1174796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.91,f,1819.02,M,994.65,F*26
2024-08-01T13:22:26.4606678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.01,f,1818.14,M,994.17,F*2E
2024-08-01T13:22:29.7375134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.50,f,1822.86,M,996.75,F*25
2024-08-01T13:22:32.9714022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.39,f,1817.64,M,993.90,F*23
2024-08-01T13:22:36.2206655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.00,f,1817.22,M,993.67,F*22
2024-08-01T13:22:39.5013444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.12,f,1816.95,M,993.52,F*29
2024-08-01T13:22:42.8005764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.91,f,1817.50,M,993.82,F*24
2024-08-01T13:22:46.0499178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.48,f,1821.33,M,995.91,F*22
2024-08-01T13:22:49.3929718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.91,f,1813.23,M,991.48,F*28
2024-08-01T13:22:52.7872247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.84,f,1816.56,M,993.31,F*27
2024-08-01T13:22:56.1146951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.90,f,1812.92,M,991.32,F*20
2024-08-01T13:22:59.3953444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.90,f,1812.92,M,991.32,F*20
2024-08-01T13:23:02.6040959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-01T13:23:05.6099754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-01T13:23:08.5966676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-01T13:23:11.5646849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-01T13:23:14.9548000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-08-01T13:23:18.2415885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.02,f,1895.25,M,1036.34,F*19
2024-08-01T13:23:21.5377992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.57,f,1895.12,M,1036.26,F*11
2024-08-01T13:23:24.8027796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.35,f,1895.35,M,1036.39,F*11
2024-08-01T13:23:28.0714867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.32,f,1895.34,M,1036.39,F*17
2024-08-01T13:23:31.3676905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.29,f,1895.34,M,1036.38,F*1C
2024-08-01T13:23:34.6148577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.69,f,1895.76,M,1036.62,F*10
2024-08-01T13:23:37.9145699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.82,f,1895.80,M,1036.64,F*1A
2024-08-01T13:23:41.1856316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.82,f,1895.80,M,1036.64,F*1A
2024-08-01T13:23:44.4662935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.82,f,1895.80,M,1036.64,F*1A
2024-08-01T13:23:47.7495984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.82,f,1895.80,M,1036.64,F*1A
2024-08-01T13:23:51.0315073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-08-01T13:23:54.3687899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.77,f,1818.67,M,994.46,F*2C
2024-08-01T13:23:57.7047444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.01,f,1818.44,M,994.34,F*29
2024-08-01T13:24:00.9697309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.01,f,1818.44,M,994.34,F*29
2024-08-01T13:24:04.1878368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.40,f,1817.34,M,993.73,F*24
2024-08-01T13:24:07.4371133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.51,f,1819.81,M,995.08,F*2D
2024-08-01T13:24:10.7037947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-01T13:24:14.0001231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.44,f,1818.88,M,994.57,F*2C
2024-08-01T13:24:17.2699819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.90,f,1818.41,M,994.32,F*21
2024-08-01T13:24:20.5504986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.63,f,1813.45,M,991.61,F*2F
2024-08-01T13:24:23.8233392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.63,f,1813.45,M,991.61,F*2F
2024-08-01T13:24:27.1861347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.29,f,1825.23,M,998.05,F*22
2024-08-01T13:24:30.4694277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.76,f,1819.89,M,995.13,F*2A
2024-08-01T13:24:33.7032360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.57,f,1818.31,M,994.26,F*28
2024-08-01T13:24:36.9585470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.57,f,1818.31,M,994.26,F*28
2024-08-01T13:24:40.2235950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.91,f,1817.19,M,993.65,F*23
2024-08-01T13:24:43.5231843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.75,f,1810.74,M,990.13,F*24
2024-08-01T13:24:46.7881305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.63,f,1818.02,M,994.10,F*2B
2024-08-01T13:24:50.0686618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-01T13:24:53.3539438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.54,f,1818.30,M,994.26,F*2A
2024-08-01T13:24:56.6813152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.45,f,1811.56,M,990.57,F*25
2024-08-01T13:24:59.9461828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.81,f,1819.90,M,995.13,F*2A
2024-08-01T13:25:03.1955208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.55,f,1817.69,M,993.92,F*26
2024-08-01T13:25:06.4604412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-01T13:25:09.7564834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.00,f,1814.17,M,992.00,F*24
2024-08-01T13:25:13.0272299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.89,f,1815.96,M,992.98,F*29
2024-08-01T13:25:16.3078196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.02,f,1817.53,M,993.84,F*2A
2024-08-01T13:25:19.6129307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.84,f,1824.49,M,997.64,F*2D
2024-08-01T13:25:22.8779541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.99,f,1819.04,M,994.66,F*2B
2024-08-01T13:25:26.1614256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.99,f,1819.04,M,994.66,F*2B
2024-08-01T13:25:29.4420957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.16,f,1812.39,M,991.03,F*2C
2024-08-01T13:25:32.7069280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-08-01T13:25:35.9904033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.69,F*2E
2024-08-01T13:25:39.2708918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-01T13:25:42.5671127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.52,f,1814.02,M,991.92,F*2C
2024-08-01T13:25:45.8320429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.34,M,992.64,F*2F
2024-08-01T13:25:49.1125920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.85,f,1825.10,M,997.98,F*20
2024-08-01T13:25:52.3930837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.32,f,1823.41,M,997.05,F*2F
2024-08-01T13:25:55.7829779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.94,f,1801.96,M,985.32,F*24
2024-08-01T13:25:59.0324218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.88,f,1823.28,M,996.98,F*27
2024-08-01T13:26:02.2907768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.88,f,1823.28,M,996.98,F*27
2024-08-01T13:26:05.5244467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.66,f,1815.59,M,992.78,F*24
2024-08-01T13:26:08.7893292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.72,f,1816.22,M,993.12,F*2D
2024-08-01T13:26:12.0699069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.36,M,992.65,F*29
2024-08-01T13:26:15.3524560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.63,F*21
2024-08-01T13:26:18.6381231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.57,f,1815.56,M,992.76,F*27
2024-08-01T13:26:21.9186924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.74,f,1817.44,M,993.79,F*2E
2024-08-01T13:26:25.2148876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.74,f,1817.44,M,993.79,F*2E
2024-08-01T13:26:28.4689747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-08-01T13:26:31.7524862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.79,f,1821.12,M,995.80,F*22
2024-08-01T13:26:35.0488127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.76,f,1813.18,M,991.46,F*27
2024-08-01T13:26:38.3137122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.74,f,1817.44,M,993.79,F*2E
2024-08-01T13:26:41.6098053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.36,f,1812.15,M,990.89,F*20
2024-08-01T13:26:44.8748508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-08-01T13:26:48.1735108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.09,f,1813.28,M,991.52,F*28
2024-08-01T13:26:51.5046541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.57,f,1815.87,M,992.93,F*21
2024-08-01T13:26:54.7696995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.69,f,1815.60,M,992.78,F*21
2024-08-01T13:26:58.0068366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.78,f,1814.41,M,992.13,F*2A
2024-08-01T13:27:01.2717790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.85,f,1816.56,M,993.31,F*26
2024-08-01T13:27:04.5611007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.44,f,1817.66,M,993.91,F*2A
2024-08-01T13:27:07.8572558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.51,f,1816.15,M,993.08,F*23
2024-08-01T13:27:11.1222086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-01T13:27:14.3986949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.25,f,1827.35,M,999.21,F*20
2024-08-01T13:27:17.7416363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.99,f,1823.31,M,997.00,F*2F
2024-08-01T13:27:21.0420091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.99,f,1823.31,M,997.00,F*2F
2024-08-01T13:27:24.2684732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26
2024-08-01T13:27:27.5177743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.53,M,992.75,F*2F
2024-08-01T13:27:30.7982954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-01T13:27:34.0843986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-01T13:27:37.3650288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.31,f,1819.14,M,994.72,F*22
2024-08-01T13:27:40.6456587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.12,f,1817.86,M,994.02,F*2D
2024-08-01T13:27:43.9105461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.72,f,1819.57,M,994.95,F*2A
2024-08-01T13:27:47.1910617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-01T13:27:50.4873747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.36,f,1820.38,M,995.39,F*24
2024-08-01T13:27:53.8302412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.08,f,1818.77,M,994.51,F*22
2024-08-01T13:27:57.0952097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-01T13:27:59.9726613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-01T13:28:03.0343926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-01T13:28:06.2995037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-01T13:28:09.5392389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.42,M,-4.06,F*3F
2024-08-01T13:28:12.8754105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.45,f,1906.36,M,1042.41,F*1A
2024-08-01T13:28:16.1246087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.75,f,1906.45,M,1042.46,F*1A
2024-08-01T13:28:19.3895916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.96,f,1906.51,M,1042.49,F*1D
2024-08-01T13:28:22.6421147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.35,f,1906.63,M,1042.56,F*1A
2024-08-01T13:28:25.9228588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.20,f,1906.89,M,1042.70,F*1D
2024-08-01T13:28:29.2034443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.66,f,1907.03,M,1042.78,F*14
2024-08-01T13:28:32.4840039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.52,f,1906.99,M,1042.75,F*1C
2024-08-01T13:28:35.7489133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.87,f,1907.09,M,1042.81,F*17
2024-08-01T13:28:41.9351817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.64,f,1907.63,M,1043.11,F*10
2024-08-01T13:28:45.2000573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.50,f,1907.59,M,1043.08,F*16
2024-08-01T13:28:48.4806679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.87,f,1907.40,M,1042.98,F*13
2024-08-01T13:28:51.7519079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.45,f,1907.88,M,1043.24,F*11
2024-08-01T13:28:55.0383041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.30,f,1908.14,M,1043.38,F*1E
2024-08-01T13:28:58.3218069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.32,f,1907.84,M,1043.22,F*1B
2024-08-01T13:29:01.6959751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.13,f,1908.09,M,1043.35,F*1E
2024-08-01T13:29:04.9516054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.11,f,1908.39,M,1043.52,F*1F
2024-08-01T13:29:08.2164037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.31,f,1908.45,M,1043.55,F*11
2024-08-01T13:29:11.4683324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.55,f,1908.52,M,1043.59,F*19
2024-08-01T13:29:14.8039601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.53,f,1908.51,M,1043.59,F*1C
2024-08-01T13:29:18.1674588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.34,f,1908.76,M,1043.72,F*12
2024-08-01T13:29:21.4657802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.52,f,1908.82,M,1043.75,F*1E
2024-08-01T13:29:24.6993075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.70,f,1908.87,M,1043.78,F*16
2024-08-01T13:29:27.9276280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.19,f,1909.02,M,1043.87,F*14
2024-08-01T13:29:31.2270668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.59,f,1909.14,M,1043.93,F*12
2024-08-01T13:29:34.4690386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.39,f,1909.39,M,1044.07,F*16
2024-08-01T13:29:37.7182341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.23,f,1909.34,M,1044.04,F*13
2024-08-01T13:29:40.9676336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.69,f,1909.48,M,1044.11,F*12
2024-08-01T13:29:44.2325982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.06,f,1909.59,M,1044.18,F*13
2024-08-01T13:29:47.6127178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.41,f,1909.70,M,1044.23,F*13
2024-08-01T13:29:50.8788761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.09,f,1909.90,M,1044.35,F*15
2024-08-01T13:29:54.1809507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.15,f,1909.92,M,1044.36,F*19
2024-08-01T13:29:57.4770871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.78,f,1909.81,M,1044.30,F*15
2024-08-01T13:30:00.7715285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.05,f,1910.20,M,1044.51,F*19
2024-08-01T13:30:04.0833193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.20,f,1910.24,M,1044.53,F*18
2024-08-01T13:30:07.2418909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.71,f,1910.40,M,1044.62,F*1C
2024-08-01T13:30:10.4911422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.70,f,1910.40,M,1044.62,F*1D
2024-08-01T13:30:13.7873637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.28,f,1910.57,M,1044.71,F*1B
2024-08-01T13:30:17.0451238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.70,f,1910.70,M,1044.78,F*1A
2024-08-01T13:30:20.4410156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.29,f,1910.58,M,1044.72,F*16
2024-08-01T13:30:23.8031773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.75,f,1911.02,M,1044.96,F*1A
2024-08-01T13:30:27.0367772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.24,f,1911.17,M,1045.04,F*18
2024-08-01T13:30:30.3355846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.04,f,1910.80,M,1044.84,F*14
2024-08-01T13:30:33.5597128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.81,f,1911.34,M,1045.14,F*17
2024-08-01T13:30:36.8606495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.69,f,1911.31,M,1045.12,F*12
2024-08-01T13:30:40.1312798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.67,f,1910.99,M,1044.94,F*18
2024-08-01T13:30:43.4276363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.43,f,1911.53,M,1045.24,F*1A
2024-08-01T13:30:46.7237694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.31,f,1911.80,M,1045.39,F*1E
2024-08-01T13:30:49.8996277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.08,f,1911.73,M,1045.35,F*14
2024-08-01T13:30:53.1542942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.73,f,1911.62,M,1045.29,F*16
2024-08-01T13:30:56.4065203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.78,f,1911.64,M,1045.30,F*13
2024-08-01T13:30:59.6748958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.70,f,1911.92,M,1045.45,F*13
2024-08-01T13:31:02.9554466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.37,f,1912.12,M,1045.56,F*18
2024-08-01T13:31:08.9232763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.38,f,1912.43,M,1045.73,F*13
2024-08-01T13:31:34.8803666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.88,f,1912.58,M,1045.81,F*1F
2024-08-01T13:32:00.9863235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.41,f,1913.66,M,1046.40,F*14
2024-08-01T13:32:27.1347243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.17,f,1914.50,M,1046.86,F*19
2024-08-01T13:32:53.2486583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.91,f,1915.34,M,1047.32,F*18
2024-08-01T13:33:19.3870014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.85,f,1916.23,M,1047.81,F*15
2024-08-01T13:33:45.4783139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.43,f,1916.71,M,1048.07,F*17
2024-08-01T13:34:11.5683145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.08,f,1917.52,M,1048.51,F*13
2024-08-01T13:34:37.6867356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.45,f,1918.55,M,1049.08,F*1A
2024-08-01T13:35:03.8120059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.25,f,1919.40,M,1049.54,F*13
2024-08-01T13:35:29.9178044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.73,f,1920.46,M,1050.12,F*19
2024-08-01T13:35:35.8768802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.58,f,1920.42,M,1050.10,F*16
2024-08-01T13:35:41.6131588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.67,f,1920.75,M,1050.28,F*14
2024-08-01T13:35:47.3486057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.58,f,1921.03,M,1050.43,F*16
2024-08-01T13:35:53.0817171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.87,f,1921.12,M,1050.48,F*1F
2024-08-01T13:35:58.8306512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.66,f,1921.36,M,1050.61,F*1C
2024-08-01T13:36:04.5676731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.13,f,1921.50,M,1050.69,F*11
2024-08-01T13:36:10.4205595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.35,f,1915.47,M,1047.39,F*1E
2024-08-01T13:36:16.4036355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.10,f,1918.44,M,1049.02,F*10
2024-08-01T13:36:22.3775816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.10,f,1918.44,M,1049.02,F*10
2024-08-01T13:36:28.3607716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.12,f,1902.29,M,1040.19,F*19
2024-08-01T13:36:34.3513870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.12,f,1902.29,M,1040.19,F*19
2024-08-01T13:36:40.2984763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.12,f,1902.29,M,1040.19,F*19
2024-08-01T13:36:46.2347453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.07,f,1880.94,M,1028.51,F*12
2024-08-01T13:36:52.0508399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.07,f,1880.94,M,1028.51,F*12
2024-08-01T13:36:58.1655897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.07,f,1880.94,M,1028.51,F*12
2024-08-01T13:37:01.1806008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.29,f,1850.84,M,1012.05,F*18
2024-08-01T13:37:04.5594450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.31,f,1850.84,M,1012.05,F*11
2024-08-01T13:37:07.8400584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.31,f,1850.84,M,1012.05,F*11
2024-08-01T13:37:11.1262289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-01T13:37:14.4225527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-01T13:37:17.7029031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.59,f,1827.76,M,999.43,F*2B
2024-08-01T13:37:20.9788239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.08,f,1819.68,M,995.01,F*2F
2024-08-01T13:37:24.2673376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.57,f,1813.12,M,991.43,F*2B
2024-08-01T13:37:27.5635312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.57,f,1813.12,M,991.43,F*2B
2024-08-01T13:37:30.8442232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.05,f,1804.43,M,986.68,F*2F
2024-08-01T13:37:34.0935275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.02,f,1804.42,M,986.67,F*26
2024-08-01T13:37:37.4366594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.02,f,1804.42,M,986.67,F*26
2024-08-01T13:37:40.7328517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.02,f,1804.42,M,986.67,F*26
2024-08-01T13:37:44.0135079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-08-01T13:37:47.8564856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.69,f,1927.46,M,1053.95,F*18
2024-08-01T13:37:51.3572246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.96,f,1927.85,M,1054.16,F*1C
2024-08-01T13:37:54.7536360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.96,f,1927.85,M,1054.16,F*1C
2024-08-01T13:37:58.2042059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.72,f,1905.83,M,1042.12,F*13
2024-08-01T13:38:01.6253982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.72,f,1905.83,M,1042.12,F*13
2024-08-01T13:38:05.0328693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.72,f,1905.83,M,1042.12,F*13
2024-08-01T13:38:08.5677995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.79,f,1886.95,M,1031.80,F*17
2024-08-01T13:38:11.9315677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.59,f,1886.89,M,1031.76,F*11
2024-08-01T13:38:15.3329011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.59,f,1886.89,M,1031.76,F*11
2024-08-01T13:38:18.6630714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.59,f,1886.89,M,1031.76,F*11
2024-08-01T13:38:22.0730041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.59,f,1886.89,M,1031.76,F*11
2024-08-01T13:38:25.4318407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-08-01T13:38:28.6909748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.71,f,1855.84,M,1014.79,F*18
2024-08-01T13:38:31.9484834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.71,f,1855.84,M,1014.79,F*18
2024-08-01T13:38:35.2779763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.03,f,1841.31,M,1006.84,F*12
2024-08-01T13:38:38.6053789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-08-01T13:38:41.8547750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-08-01T13:38:45.1822033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-08-01T13:38:48.4662718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.61,f,1824.11,M,997.43,F*2F
2024-08-01T13:38:51.7495694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.05,f,1824.85,M,997.84,F*28
2024-08-01T13:38:55.0536565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.05,f,1824.85,M,997.84,F*28
2024-08-01T13:38:58.3343397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.05,f,1824.85,M,997.84,F*28
2024-08-01T13:39:01.6666878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.05,f,1824.85,M,997.84,F*28
2024-08-01T13:39:04.9316864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-08-01T13:39:08.1654559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.58,f,1931.08,M,1055.93,F*10
2024-08-01T13:39:11.4325815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.82,f,1931.16,M,1055.97,F*1C
2024-08-01T13:39:14.7967049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.82,f,1931.16,M,1055.97,F*1C
2024-08-01T13:39:18.2441115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.82,f,1931.16,M,1055.97,F*1C
2024-08-01T13:39:21.6837827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.55,f,1904.86,M,1041.59,F*14
2024-08-01T13:39:25.1048961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.06,f,1898.31,M,1038.01,F*1E
2024-08-01T13:39:28.5104815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.06,f,1898.31,M,1038.01,F*1E
2024-08-01T13:39:31.9722001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.06,f,1898.31,M,1038.01,F*1E
2024-08-01T13:39:35.3423033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.99,f,1871.47,M,1023.33,F*16
2024-08-01T13:39:38.7306501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.99,f,1871.47,M,1023.33,F*16
2024-08-01T13:39:42.0423413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.43,f,1884.71,M,1030.57,F*1F
2024-08-01T13:39:45.3074191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.24,f,1874.59,M,1025.04,F*17
2024-08-01T13:39:48.6660847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.80,f,1868.97,M,1021.97,F*1F
2024-08-01T13:39:52.0631778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.13,f,1859.32,M,1016.69,F*1F
2024-08-01T13:39:55.4063343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.14,f,1859.32,M,1016.69,F*18
2024-08-01T13:39:58.6674923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.06,f,1844.97,M,1008.84,F*13
2024-08-01T13:40:01.9635862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.06,f,1844.97,M,1008.84,F*13
2024-08-01T13:40:05.2790200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.06,f,1844.97,M,1008.84,F*13
2024-08-01T13:40:08.5357729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.07,f,1824.55,M,997.68,F*24
2024-08-01T13:40:11.8194568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.48,f,1826.20,M,998.58,F*25
2024-08-01T13:40:15.0813431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.48,f,1826.20,M,998.58,F*25
2024-08-01T13:40:18.3775318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.48,f,1826.20,M,998.58,F*25
2024-08-01T13:40:21.6737785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.48,f,1826.20,M,998.58,F*25
2024-08-01T13:40:24.9300332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.46,M,-4.08,F*37
2024-08-01T13:40:28.2134664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.60,f,1928.65,M,1054.60,F*16
2024-08-01T13:40:31.5180285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.95,f,1928.76,M,1054.66,F*18
2024-08-01T13:40:34.8493847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.95,f,1928.76,M,1054.66,F*18
2024-08-01T13:40:38.2944597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.95,f,1928.76,M,1054.66,F*18
2024-08-01T13:40:41.7269518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.00,f,1908.05,M,1043.33,F*16
2024-08-01T13:40:45.1795089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.08,f,1908.07,M,1043.35,F*1A
2024-08-01T13:40:48.6504204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.01,f,1927.86,M,1054.17,F*11
2024-08-01T13:40:52.0559158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.59,f,1924.08,M,1052.10,F*1C
2024-08-01T13:40:55.4207058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.69,f,1927.15,M,1053.78,F*1C
2024-08-01T13:40:58.8519462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.60,f,1920.73,M,1050.27,F*1A
2024-08-01T13:41:02.2731793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.69,f,1927.16,M,1053.78,F*1F
2024-08-01T13:41:05.7093432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.13,f,1925.16,M,1052.69,F*16
2024-08-01T13:41:09.1617628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.36,f,1926.75,M,1053.56,F*1E
2024-08-01T13:41:12.5848523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.47,f,1917.33,M,1048.41,F*1F
2024-08-01T13:41:16.0118062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.47,f,1917.33,M,1048.41,F*1F
2024-08-01T13:41:19.4981649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.47,f,1917.33,M,1048.41,F*1F
2024-08-01T13:41:22.9064335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.87,f,1896.12,M,1036.81,F*16
2024-08-01T13:41:26.2807405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.00,f,1890.37,M,1033.67,F*15
2024-08-01T13:41:29.6413753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.95,f,1881.82,M,1028.99,F*19
2024-08-01T13:41:33.0468908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.95,f,1881.82,M,1028.99,F*19
2024-08-01T13:41:36.4680475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.95,f,1881.82,M,1028.99,F*19
2024-08-01T13:41:39.8267602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.83,f,1867.46,M,1021.14,F*12
2024-08-01T13:41:43.1541489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.83,f,1867.46,M,1021.14,F*12
2024-08-01T13:41:46.4505439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.83,f,1867.46,M,1021.14,F*12
2024-08-01T13:41:49.7819402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.51,f,1844.19,M,1008.42,F*1E
2024-08-01T13:41:53.0998875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.60,f,1836.30,M,1004.10,F*1A
2024-08-01T13:41:56.3962334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.94,f,1832.75,M,1002.16,F*11
2024-08-01T13:41:59.7235984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.94,f,1832.75,M,1002.16,F*11
2024-08-01T13:42:02.9886990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-01T13:42:06.2382138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-01T13:42:09.5187841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.01,f,1821.49,M,996.00,F*2A
2024-08-01T13:42:12.7994373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-01T13:42:16.0823666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-01T13:42:19.3536786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-01T13:42:22.7124749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.48,f,1815.53,M,992.75,F*2F
2024-08-01T13:42:26.0120398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C
2024-08-01T13:42:29.3140083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C
2024-08-01T13:42:32.5137296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C
2024-08-01T13:42:35.7476165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.42,f,1826.79,M,998.90,F*25
2024-08-01T13:42:39.1100299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.40,f,1826.79,M,998.90,F*27
2024-08-01T13:42:42.3774008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27
2024-08-01T13:42:45.6269307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27
2024-08-01T13:42:48.8738834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.64,f,1817.72,M,993.94,F*28
2024-08-01T13:42:52.1430399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-01T13:42:55.4392647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.95,f,1818.72,M,994.49,F*2B
2024-08-01T13:42:58.7511621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.43,f,1813.69,M,991.74,F*2F
2024-08-01T13:43:02.0317634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.43,f,1813.69,M,991.74,F*2F
2024-08-01T13:43:05.2968676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.43,f,1813.69,M,991.74,F*2F
2024-08-01T13:43:08.5774734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.43,f,1813.69,M,991.74,F*2F
2024-08-01T13:43:11.8305658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-08-01T13:43:15.1304499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.12,f,1916.31,M,1047.85,F*1D
2024-08-01T13:43:18.3797613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.50,f,1915.82,M,1047.58,F*12
2024-08-01T13:43:21.7229033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.50,f,1915.82,M,1047.58,F*12
2024-08-01T13:43:25.1441236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.50,f,1915.82,M,1047.58,F*12
2024-08-01T13:43:28.5536791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.00,f,1894.33,M,1035.83,F*1F
2024-08-01T13:43:31.9594067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.95,f,1894.32,M,1035.83,F*13
2024-08-01T13:43:35.3025048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.95,f,1894.32,M,1035.83,F*13
2024-08-01T13:43:38.7080555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.83,f,1877.82,M,1026.80,F*13
2024-08-01T13:43:42.1137697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.83,f,1877.82,M,1026.80,F*13
2024-08-01T13:43:45.4568754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.83,f,1877.82,M,1026.80,F*13
2024-08-01T13:43:48.7843335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.04,f,1859.60,M,1016.84,F*1C
2024-08-01T13:43:52.1299585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.07,f,1859.61,M,1016.85,F*1F
2024-08-01T13:43:55.4261275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.07,f,1859.61,M,1016.85,F*1F
2024-08-01T13:43:58.7380066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.12,f,1845.30,M,1009.02,F*12
2024-08-01T13:44:02.0527047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.67,f,1840.59,M,1006.44,F*1D
2024-08-01T13:44:05.3491100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.67,f,1840.59,M,1006.44,F*1D
2024-08-01T13:44:08.6296025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.67,f,1840.59,M,1006.44,F*1D
2024-08-01T13:44:11.9316792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.22,f,1810.27,M,989.87,F*2B
2024-08-01T13:44:15.1966628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-01T13:44:18.4674954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.81,f,1818.38,M,994.30,F*2D
2024-08-01T13:44:21.7481555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-01T13:44:25.0287937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.20,f,1818.50,M,994.37,F*2C
2024-08-01T13:44:28.3346009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.94,f,1821.47,M,995.99,F*28
2024-08-01T13:44:31.5996106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-01T13:44:34.8666328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-01T13:44:38.1472938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.19,M,992.56,F*2F
2024-08-01T13:44:41.4278525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-01T13:44:44.7083320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.02,f,1826.98,M,999.00,F*21
2024-08-01T13:44:48.0360946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-01T13:44:51.3010708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.97,f,1817.21,M,993.66,F*2D
2024-08-01T13:44:54.5504200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.64,f,1820.46,M,995.44,F*20
2024-08-01T13:44:57.8466492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.79,f,1822.33,M,996.46,F*27
2024-08-01T13:45:01.1272698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-01T13:45:04.4079337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-01T13:45:07.6573509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-01T13:45:10.9535544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.72,f,1824.75,M,997.79,F*24
2024-08-01T13:45:14.2186374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.20,f,1823.99,M,997.37,F*2E
2024-08-01T13:45:17.5445147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-01T13:45:20.8096172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.42,f,1819.17,M,994.74,F*23
2024-08-01T13:45:24.0615804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.11,f,1823.04,M,996.85,F*25
2024-08-01T13:45:27.4045932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.64,f,1821.37,M,995.94,F*2D
2024-08-01T13:45:30.6773001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.56,f,1814.34,M,992.09,F*2F
2024-08-01T13:45:33.9207247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-01T13:45:37.1857335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-01T13:45:40.4663877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.83,f,1817.78,M,993.97,F*28
2024-08-01T13:45:43.7376258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.54,f,1819.82,M,995.09,F*2A
2024-08-01T13:45:47.0182614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.38,f,1819.77,M,995.06,F*25
2024-08-01T13:45:50.2974992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.62,f,1819.54,M,994.94,F*29
2024-08-01T13:45:53.5781410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.27,f,1818.21,M,994.21,F*29
2024-08-01T13:45:56.8587450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-01T13:46:00.1393880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.64,F*2F
2024-08-01T13:46:03.4200296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.09,f,1816.94,M,993.52,F*22
2024-08-01T13:46:06.7042366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-01T13:46:09.9849805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.88,f,1820.84,M,995.65,F*2E
2024-08-01T13:46:13.2500314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.14,f,1816.96,M,993.52,F*2C
2024-08-01T13:46:16.5306728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.22,M,992.58,F*2B
2024-08-01T13:46:19.8687795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-08-01T13:46:23.2003024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-08-01T13:46:26.4651666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-08-01T13:46:29.7457904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.43,f,1815.52,M,992.74,F*24
2024-08-01T13:46:33.0421319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.50,M,992.73,F*20
2024-08-01T13:46:36.3461677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.66,f,1813.15,M,991.44,F*29
2024-08-01T13:46:39.5643415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.66,f,1813.15,M,991.44,F*29
2024-08-01T13:46:42.7981051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-01T13:46:46.0474503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.92,f,1817.19,M,993.65,F*20
2024-08-01T13:46:49.3281368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.66,f,1823.21,M,996.94,F*22
2024-08-01T13:46:52.7024615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-01T13:46:55.9642740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.30,f,1819.14,M,994.72,F*23
2024-08-01T13:46:59.2761324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.64,F*2F
2024-08-01T13:47:02.4630265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.04,f,1818.75,M,994.51,F*2C
2024-08-01T13:47:05.7278805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.89,f,1813.53,M,991.65,F*28
2024-08-01T13:47:09.0008051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-01T13:47:12.2841360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-01T13:47:15.5648084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-08-01T13:47:18.8453782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-01T13:47:22.1259608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.39,f,1823.13,M,996.90,F*2D
2024-08-01T13:47:25.4249713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.39,f,1823.13,M,996.90,F*2D
2024-08-01T13:47:28.6900571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-01T13:47:31.9725856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-01T13:47:35.3339181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.39,f,1818.25,M,994.23,F*20
2024-08-01T13:47:38.5989214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.55,f,1819.21,M,994.76,F*22
2024-08-01T13:47:41.8921050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.09,f,1818.77,M,994.51,F*23
2024-08-01T13:47:45.1883111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.99,f,1819.35,M,994.83,F*2D
2024-08-01T13:47:48.4257169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.99,f,1819.35,M,994.83,F*2D
2024-08-01T13:47:51.6437918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-01T13:47:54.9244829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.37,f,1814.59,M,992.23,F*2A
2024-08-01T13:47:58.2757742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-01T13:48:01.5564689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.88,f,1818.40,M,994.31,F*2A
2024-08-01T13:48:04.8555495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.57,f,1825.32,M,998.10,F*2F
2024-08-01T13:48:08.0654273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.75,f,1829.03,M,1000.12,F*10
2024-08-01T13:48:11.3086611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.75,f,1829.03,M,1000.12,F*10
2024-08-01T13:48:14.5940853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.31,f,1823.41,M,997.05,F*2C
2024-08-01T13:48:17.8775136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-01T13:48:21.2146272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.25,f,1815.47,M,992.71,F*25
2024-08-01T13:48:24.4951375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C
2024-08-01T13:48:27.7289262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.23,f,1814.24,M,992.04,F*21
2024-08-01T13:48:30.9938116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24
2024-08-01T13:48:34.2745371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.59,f,1813.43,M,991.60,F*21
2024-08-01T13:48:37.5551178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.09,f,1816.63,M,993.35,F*2A
2024-08-01T13:48:40.8357082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-01T13:48:44.1164294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20
2024-08-01T13:48:47.3970130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20
2024-08-01T13:48:50.6677188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.10,f,1812.37,M,991.02,F*25
2024-08-01T13:48:53.9513338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-01T13:48:57.2633488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-01T13:49:00.5439199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-01T13:49:03.7866513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.66,f,1816.81,M,993.44,F*29
2024-08-01T13:49:07.0671132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.53,f,1817.99,M,994.09,F*2D
2024-08-01T13:49:10.3478226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-01T13:49:13.6128137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-01T13:49:16.8971116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.78,f,1820.81,M,995.63,F*22
2024-08-01T13:49:20.2359605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.42,f,1820.70,M,995.57,F*22
2024-08-01T13:49:23.5010418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.99,f,1816.61,M,993.33,F*2D
2024-08-01T13:49:26.7503535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.94,f,1818.42,M,994.32,F*26
2024-08-01T13:49:30.0152944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.25,f,1823.39,M,997.04,F*27
2024-08-01T13:49:33.2960089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.02,f,1822.40,M,996.50,F*29
2024-08-01T13:49:36.6078831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.85,f,1819.00,M,994.64,F*20
2024-08-01T13:49:39.8728624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.85,f,1819.00,M,994.64,F*20
2024-08-01T13:49:43.1533956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.38,f,1815.20,M,992.56,F*2E
2024-08-01T13:49:46.4340034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B
2024-08-01T13:49:49.6834685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-01T13:49:52.9797066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.29,f,1818.22,M,994.22,F*27
2024-08-01T13:49:56.2602774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.85,f,1819.30,M,994.81,F*27
2024-08-01T13:49:59.5408264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.23,f,1820.03,M,995.20,F*23
2024-08-01T13:50:02.8059269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-01T13:50:06.0864996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.28,f,1818.22,M,994.21,F*25
2024-08-01T13:50:09.3671004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.80,f,1816.85,M,993.47,F*26
2024-08-01T13:50:12.6476427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.82,f,1822.96,M,996.80,F*21
2024-08-01T13:50:15.9337788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.50,f,1818.89,M,994.58,F*27
2024-08-01T13:50:19.2527242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.68,f,1820.17,M,995.28,F*21
2024-08-01T13:50:22.5176113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-01T13:50:25.7702443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.90,f,1820.24,M,995.32,F*2D
2024-08-01T13:50:29.0507244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.88,f,1821.14,M,995.81,F*2B
2024-08-01T13:50:32.3248928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.82,f,1818.69,M,994.47,F*29
2024-08-01T13:50:35.6210187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.53,f,1817.69,M,993.92,F*20
2024-08-01T13:50:38.8935274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.93,f,1816.89,M,993.49,F*26
2024-08-01T13:50:42.1617817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-01T13:50:45.4113502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.24,f,1821.86,M,996.21,F*2C
2024-08-01T13:50:48.6867756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-01T13:50:52.0141560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.06,f,1818.76,M,994.51,F*2D
2024-08-01T13:50:55.3342383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.45,f,1819.49,M,994.91,F*25
2024-08-01T13:50:58.6019373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.08,f,1818.46,M,994.35,F*23
2024-08-01T13:51:01.8511071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.87,f,1820.23,M,995.31,F*2F
2024-08-01T13:51:05.1184658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-01T13:51:08.4146971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.61,f,1820.15,M,995.27,F*25
2024-08-01T13:51:11.7007013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.68,f,1820.17,M,995.28,F*21
2024-08-01T13:51:14.9674239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.16,f,1822.75,M,996.69,F*26
2024-08-01T13:51:18.2480974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-01T13:51:21.5442427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-01T13:51:24.8306281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-01T13:51:28.0956689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.47,f,1821.93,M,996.24,F*28
2024-08-01T13:51:31.3777437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.70,f,1819.87,M,995.12,F*23
2024-08-01T13:51:34.6427423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.05,f,1818.45,M,994.34,F*2C
2024-08-01T13:51:37.9362891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-01T13:51:41.2013196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.23,f,1820.33,M,995.37,F*25
2024-08-01T13:51:44.4661950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.23,f,1821.86,M,996.20,F*2A
2024-08-01T13:51:47.7339496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-01T13:51:50.9990139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.70,f,1821.70,M,996.12,F*25
2024-08-01T13:51:54.3021074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.30,f,1821.58,M,996.05,F*2D
2024-08-01T13:51:57.5922273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.02,f,1820.58,M,995.50,F*2B
2024-08-01T13:52:00.8454660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.01,f,1821.49,M,996.00,F*2A
2024-08-01T13:52:04.1754275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.01,f,1821.49,M,996.00,F*2A
2024-08-01T13:52:07.4404175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.23,f,1817.29,M,993.71,F*2F
2024-08-01T13:52:10.7366388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.55,f,1821.96,M,996.26,F*2C
2024-08-01T13:52:14.0067345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.33,f,1823.41,M,997.06,F*2D
2024-08-01T13:52:17.2404240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.01,f,1822.71,M,996.67,F*2A
2024-08-01T13:52:20.5366093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.36,f,1823.12,M,996.89,F*2B
2024-08-01T13:52:23.8484897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.64,f,1816.50,M,993.27,F*28
2024-08-01T13:52:27.1197173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.62,f,1819.84,M,995.10,F*21
2024-08-01T13:52:30.4003330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.39,f,1813.37,M,991.57,F*20
2024-08-01T13:52:33.6475040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.19,f,1815.45,M,992.70,F*29
2024-08-01T13:52:36.9906177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27
2024-08-01T13:52:40.2712399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.18,f,1813.01,M,991.36,F*20
2024-08-01T13:52:43.5049590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.07,f,1812.06,M,990.84,F*2D
2024-08-01T13:52:46.7587340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.00,f,1810.51,M,990.00,F*23
2024-08-01T13:52:50.0477102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.52,f,1809.15,M,989.25,F*21
2024-08-01T13:52:53.3343970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.54,f,1807.93,M,988.59,F*29
2024-08-01T13:52:56.5993971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.50,f,1806.70,M,987.92,F*2E
2024-08-01T13:52:59.9613926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.84,f,1805.28,M,987.14,F*22
2024-08-01T13:53:03.2343096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.87,f,1804.07,M,986.48,F*2C
2024-08-01T13:53:06.4741211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.01,f,1803.20,M,986.00,F*22
2024-08-01T13:53:09.7390891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.29,f,1801.76,M,985.21,F*2E
2024-08-01T13:53:13.0390870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.26,f,1800.84,M,984.71,F*21
2024-08-01T13:53:16.2885113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.85,f,1799.49,M,983.97,F*22
2024-08-01T13:53:19.5571974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.27,f,1798.40,M,983.38,F*24
2024-08-01T13:53:22.8224283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.94,f,1797.39,M,982.82,F*23
2024-08-01T13:53:26.1430238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.41,f,1796.62,M,982.40,F*28
2024-08-01T13:53:29.4236649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.91,f,1795.25,M,981.65,F*2D
2024-08-01T13:53:32.6885486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.65,f,1793.95,M,980.94,F*28
2024-08-01T13:53:35.9535536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.44,f,1792.97,M,980.41,F*27
2024-08-01T13:53:39.2218119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.53,f,1792.39,M,980.09,F*2B
2024-08-01T13:53:42.5178962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.48,f,1791.15,M,979.41,F*2F
2024-08-01T13:53:45.8297996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.39,f,1789.91,M,978.73,F*28
2024-08-01T13:53:49.0948311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.54,f,1789.04,M,978.26,F*25
2024-08-01T13:53:52.3754058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.65,f,1788.16,M,977.78,F*2E
2024-08-01T13:53:55.6247742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.27,f,1787.13,M,977.21,F*2B
2024-08-01T13:53:58.9150522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.49,f,1785.97,M,976.58,F*2B
2024-08-01T13:54:02.2113410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.68,f,1785.12,M,976.11,F*27
2024-08-01T13:54:05.5101557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.45,f,1784.44,M,975.74,F*28
2024-08-01T13:54:08.7908077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.82,f,1783.63,M,975.30,F*24
2024-08-01T13:54:12.0387993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.53,f,1782.33,M,974.59,F*25
2024-08-01T13:54:15.3038247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.70,f,1781.16,M,973.95,F*23
2024-08-01T13:54:18.6624512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.29,f,1781.03,M,973.88,F*27
2024-08-01T13:54:21.9472690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.56,f,1780.20,M,973.43,F*2B
2024-08-01T13:54:25.2085607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.50,f,1779.27,M,972.92,F*21
2024-08-01T13:54:28.4736174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.70,f,1778.11,M,972.28,F*22
2024-08-01T13:54:31.7385373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.31,f,1777.38,M,971.89,F*29
2024-08-01T13:54:34.9740652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.40,f,1776.50,M,971.40,F*2D
2024-08-01T13:54:38.3015487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.28,f,1776.16,M,971.21,F*29
2024-08-01T13:54:41.6040687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.62,f,1775.34,M,970.77,F*25
2024-08-01T13:54:44.8846705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.11,f,1774.27,M,970.18,F*2E
2024-08-01T13:54:48.1185105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.48,f,1773.78,M,969.91,F*2D
2024-08-01T13:54:51.3991453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.31,f,1773.11,M,969.55,F*2A
2024-08-01T13:54:54.6952534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.41,f,1772.54,M,969.23,F*2E
2024-08-01T13:54:58.0697020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.56,f,1771.67,M,968.76,F*2D
2024-08-01T13:55:01.3190326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.92,f,1770.86,M,968.32,F*21
2024-08-01T13:55:04.5858978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.37,f,1770.39,M,968.06,F*2C
2024-08-01T13:55:07.8508964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.08,f,1770.00,M,967.85,F*21
2024-08-01T13:55:11.1626727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.94,f,1769.35,M,967.49,F*29
2024-08-01T13:55:14.4220680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.95,f,1768.44,M,966.99,F*26
2024-08-01T13:55:17.6579931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.65,f,1768.04,M,966.78,F*23
2024-08-01T13:55:20.9229731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.18,f,1767.59,M,966.53,F*28
2024-08-01T13:55:24.2034573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.53,f,1767.09,M,966.25,F*2D
2024-08-01T13:55:27.4998242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.86,f,1766.58,M,965.98,F*27
2024-08-01T13:55:30.7740327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.35,f,1765.81,M,965.56,F*2C
2024-08-01T13:55:34.0744127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.41,f,1765.53,M,965.40,F*26
2024-08-01T13:55:37.3238384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.66,f,1765.30,M,965.28,F*2B
2024-08-01T13:55:40.5887704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.36,f,1764.60,M,964.89,F*29
2024-08-01T13:55:43.8775261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.57,f,1764.05,M,964.60,F*24
2024-08-01T13:55:47.1737700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.59,f,1764.06,M,964.60,F*29
2024-08-01T13:55:50.4459143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.02,f,1763.88,M,964.50,F*25
2024-08-01T13:55:53.7264853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.64,f,1763.46,M,964.27,F*25
2024-08-01T13:55:57.0071821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.56,f,1763.44,M,964.26,F*27
2024-08-01T13:56:00.3190609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.14,f,1763.00,M,964.02,F*26
2024-08-01T13:56:03.5883737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.79,f,1762.90,M,963.97,F*29
2024-08-01T13:56:06.8222401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.49,f,1763.11,M,964.08,F*24
2024-08-01T13:56:10.1184799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.71,f,1762.88,M,963.95,F*2A
2024-08-01T13:56:13.3989418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.58,f,1763.14,M,964.10,F*28
2024-08-01T13:56:16.6827691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.65,f,1763.16,M,964.11,F*25
2024-08-01T13:56:19.9718887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.11,f,1763.00,M,964.02,F*23
2024-08-01T13:56:23.2429306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.80,f,1763.21,M,964.13,F*28
2024-08-01T13:56:26.5078253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.41,f,1763.70,M,964.40,F*25
2024-08-01T13:56:29.8040409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.96,f,1763.56,M,964.33,F*2C
2024-08-01T13:56:33.1002285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.97,f,1763.87,M,964.50,F*27
2024-08-01T13:56:36.3653341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.03,f,1764.19,M,964.67,F*20
2024-08-01T13:56:39.6302353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.64,f,1764.38,M,964.77,F*23
2024-08-01T13:56:42.9264496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.28,f,1764.57,M,964.88,F*23
2024-08-01T13:56:46.2227753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.11,f,1765.13,M,965.18,F*29
2024-08-01T13:56:49.4768384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.38,f,1765.52,M,965.40,F*29
2024-08-01T13:56:52.7638276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.36,f,1766.12,M,965.73,F*26
2024-08-01T13:56:56.0469405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.79,f,1766.25,M,965.80,F*25
2024-08-01T13:56:59.3274914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.47,f,1767.07,M,966.25,F*26
2024-08-01T13:57:02.5924734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.04,f,1767.55,M,966.51,F*2B
2024-08-01T13:57:05.8795083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.81,f,1768.09,M,966.80,F*23
2024-08-01T13:57:09.1674364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.30,f,1768.84,M,967.22,F*26
2024-08-01T13:57:12.4793217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.43,f,1769.19,M,967.41,F*25
2024-08-01T13:57:15.7484104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.39,f,1770.40,M,968.07,F*2D
2024-08-01T13:57:19.0290519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.86,f,1770.85,M,968.31,F*24
2024-08-01T13:57:22.2808375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.95,f,1771.79,M,968.82,F*26
2024-08-01T13:57:25.5527501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.73,f,1772.63,M,969.29,F*21
2024-08-01T13:57:28.8489772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.17,f,1773.68,M,969.86,F*20
2024-08-01T13:57:32.1296918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.00,f,1774.55,M,970.33,F*21
2024-08-01T13:57:35.4101880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.81,f,1775.71,M,970.97,F*26
2024-08-01T13:57:38.7010733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.69,f,1776.58,M,971.45,F*2B
2024-08-01T13:57:41.9679320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.84,f,1777.85,M,972.14,F*25
2024-08-01T13:57:45.2486644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.24,f,1778.58,M,972.54,F*23
2024-08-01T13:57:48.6096372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.68,f,1779.93,M,973.28,F*2B
2024-08-01T13:57:51.8745747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.66,f,1781.15,M,973.94,F*26
2024-08-01T13:57:55.1239946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.63,f,1782.05,M,974.44,F*2E
2024-08-01T13:57:58.3628917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.81,f,1783.02,M,974.97,F*25
2024-08-01T13:58:01.6280833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.10,f,1784.63,M,975.85,F*22
2024-08-01T13:58:04.9086416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.79,f,1785.76,M,976.46,F*29
2024-08-01T13:58:08.2204557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.39,f,1786.86,M,977.06,F*2D
2024-08-01T13:58:11.4853580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.27,f,1787.73,M,977.55,F*28
2024-08-01T13:58:14.7659595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.89,f,1789.14,M,978.32,F*21
2024-08-01T13:58:18.0485656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.89,f,1789.14,M,978.32,F*21
2024-08-01T13:58:21.3291914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.89,f,1789.14,M,978.32,F*21
2024-08-01T13:58:24.6469134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.89,f,1789.14,M,978.32,F*21
2024-08-01T13:58:27.9276504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.72,f,1818.96,M,994.62,F*20
2024-08-01T13:58:31.1731277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.19,f,1817.89,M,994.03,F*28
2024-08-01T13:58:34.4606288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.19,f,1817.89,M,994.03,F*28
2024-08-01T13:58:37.7568856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.19,f,1817.89,M,994.03,F*28
2024-08-01T13:58:40.9906505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.87,f,1796.76,M,982.48,F*2F
2024-08-01T13:58:44.2555227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.87,f,1796.76,M,982.48,F*2F
2024-08-01T13:58:47.5674506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.87,f,1796.76,M,982.48,F*2F
2024-08-01T13:58:50.8815593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.02,f,1819.05,M,994.67,F*26
2024-08-01T13:58:54.1776630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.31,f,1803.90,M,986.39,F*2E
2024-08-01T13:58:57.4494576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.87,f,1790.05,M,978.81,F*25
2024-08-01T13:59:00.6832751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.87,f,1790.05,M,978.81,F*25
2024-08-01T13:59:03.9406667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-08-01T13:59:07.2524764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.99,f,1820.57,M,995.50,F*27
2024-08-01T13:59:10.5528541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-01T13:59:13.8333499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.87,f,1821.45,M,995.98,F*29
2024-08-01T13:59:17.0908022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.37,f,1823.12,M,996.89,F*2A
2024-08-01T13:59:20.3762068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.65,f,1822.29,M,996.44,F*23
2024-08-01T13:59:23.6434993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.29,f,1822.18,M,996.38,F*22
2024-08-01T13:59:26.9239876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.56,f,1828.36,M,999.76,F*27
2024-08-01T13:59:30.2203035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.75,f,1823.85,M,997.29,F*2B
2024-08-01T13:59:33.5164918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.81,f,1821.43,M,995.97,F*26
2024-08-01T13:59:36.7995613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.81,f,1821.43,M,995.97,F*26
2024-08-01T13:59:40.0643477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.19,f,1825.20,M,998.03,F*24
2024-08-01T13:59:43.3495812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.14,f,1821.53,M,996.02,F*27
2024-08-01T13:59:46.6302517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-01T13:59:49.8951872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-01T13:59:53.1757773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.35,f,1823.73,M,997.23,F*2C
2024-08-01T13:59:56.4720343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.33,f,1824.94,M,997.89,F*20
2024-08-01T13:59:59.8462294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.33,f,1824.94,M,997.89,F*20
2024-08-01T14:00:03.0956022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.48,f,1826.20,M,998.58,F*25
2024-08-01T14:00:06.3935088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.79,f,1822.64,M,996.63,F*23
2024-08-01T14:00:09.6117695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.79,f,1822.64,M,996.63,F*23
2024-08-01T14:00:12.8610812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.94,f,1825.12,M,997.99,F*23
2024-08-01T14:00:16.1571795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-01T14:00:19.4535445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.63,f,1832.65,M,1002.11,F*1F
2024-08-01T14:00:22.7243090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.63,f,1832.65,M,1002.11,F*1F
2024-08-01T14:00:26.0517117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.63,f,1832.65,M,1002.11,F*1F
2024-08-01T14:00:29.3011955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.63,f,1832.65,M,1002.11,F*1F
2024-08-01T14:00:32.5505356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-01T14:00:35.8154605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.63,f,1700.06,M,929.61,F*27
2024-08-01T14:00:39.1022407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.51,f,1698.81,M,928.92,F*20
2024-08-01T14:00:42.3802235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.83,f,1697.69,M,928.31,F*24
2024-08-01T14:00:45.1454052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.83,f,1697.69,M,928.31,F*24
2024-08-01T14:00:48.5700904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.92,f,1677.59,M,917.32,F*2A
2024-08-01T14:00:51.9912431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.92,f,1677.59,M,917.32,F*2A
2024-08-01T14:00:55.3676658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.92,f,1677.59,M,917.32,F*2A
2024-08-01T14:00:58.7375401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.93,f,1656.26,M,905.65,F*23
2024-08-01T14:01:02.0065046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.78,f,1657.44,M,906.30,F*24
2024-08-01T14:01:05.3651467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.78,f,1657.44,M,906.30,F*24
2024-08-01T14:01:08.7061945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.18,f,1638.96,M,896.20,F*2E
2024-08-01T14:01:12.0491121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.18,f,1638.96,M,896.20,F*2E
2024-08-01T14:01:15.4265623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.33,f,1623.46,M,887.72,F*23
2024-08-01T14:01:18.7423243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.31,f,1623.46,M,887.72,F*21
2024-08-01T14:01:22.0074101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.31,f,1623.46,M,887.72,F*21
2024-08-01T14:01:25.2755800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.31,f,1623.46,M,887.72,F*21
2024-08-01T14:01:28.5573109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-01T14:01:31.8223439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.81,f,1682.74,M,920.14,F*2C
2024-08-01T14:01:35.0963437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.81,f,1682.74,M,920.14,F*2C
2024-08-01T14:01:38.4393873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.81,f,1682.74,M,920.14,F*2C
2024-08-01T14:01:41.8288639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.17,f,1659.69,M,907.53,F*2D
2024-08-01T14:01:45.2344564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-08-01T14:01:48.5463067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.31,f,1643.88,M,898.89,F*21
2024-08-01T14:01:51.8863976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.91,f,1650.46,M,902.48,F*2C
2024-08-01T14:01:55.1776980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.91,f,1650.46,M,902.48,F*2C
2024-08-01T14:01:58.6530362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.91,f,1650.46,M,902.48,F*2C
2024-08-01T14:02:02.0497695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.03,f,1676.41,M,916.67,F*28
2024-08-01T14:02:06.5802780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.03,f,1676.41,M,916.67,F*28
2024-08-01T14:02:11.1573700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.03,f,1676.41,M,916.67,F*28
2024-08-01T14:02:15.6253080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.77,f,1651.64,M,903.13,F*26
2024-08-01T14:02:20.0499028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.77,f,1651.64,M,903.13,F*26
2024-08-01T14:02:24.6774229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.77,f,1651.64,M,903.13,F*26
2024-08-01T14:02:29.0732155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.44,f,1671.66,M,914.07,F*20
2024-08-01T14:02:33.4823653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.64,f,1660.44,M,907.94,F*25
2024-08-01T14:02:37.9190555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.82,f,1670.25,M,913.30,F*2D
2024-08-01T14:02:42.4089741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.82,f,1670.25,M,913.30,F*2D
2024-08-01T14:02:46.8924348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.82,f,1670.25,M,913.30,F*2D
2024-08-01T14:02:51.3474552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.04,f,1648.98,M,901.67,F*20
2024-08-01T14:02:55.7840380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-08-01T14:03:00.2050650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.57,f,1626.59,M,889.43,F*27
2024-08-01T14:03:04.5602088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.29,f,1635.95,M,894.55,F*23
2024-08-01T14:03:08.9239086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-08-01T14:03:13.2355910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.55,f,1626.58,M,889.43,F*24
2024-08-01T14:03:17.6001316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.55,f,1626.58,M,889.43,F*24
2024-08-01T14:03:21.9941414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.55,f,1626.58,M,889.43,F*24
2024-08-01T14:03:26.3239585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.11,f,1664.55,M,910.19,F*24
2024-08-01T14:03:30.6862332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.05,f,1648.07,M,901.17,F*26
2024-08-01T14:03:35.1384823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.28,f,1661.55,M,908.55,F*29
2024-08-01T14:03:39.6218320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.37,f,1662.49,M,909.06,F*2B
2024-08-01T14:03:44.1054146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.37,f,1662.49,M,909.06,F*2B
2024-08-01T14:03:48.5420300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.85,f,1645.88,M,899.98,F*23
2024-08-01T14:03:52.9785641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.85,f,1645.88,M,899.98,F*23
2024-08-01T14:03:57.3636736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.85,f,1645.88,M,899.98,F*23
2024-08-01T14:04:01.7259286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.10,f,1629.80,M,891.18,F*2E
2024-08-01T14:04:06.1156738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.10,f,1629.80,M,891.18,F*2E
2024-08-01T14:04:10.4832693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.10,f,1629.80,M,891.18,F*2E
2024-08-01T14:04:14.7972836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-08-01T14:04:19.1146344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-08-01T14:04:23.4175529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-08-01T14:04:27.6791371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-08-01T14:04:31.9305449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-08-01T14:04:36.1641655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-08-01T14:04:40.3487799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.76,f,1557.76,M,851.79,F*26
2024-08-01T14:04:44.5539770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.76,f,1557.76,M,851.79,F*26
2024-08-01T14:04:48.7094966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.76,f,1557.76,M,851.79,F*26
2024-08-01T14:04:52.8397211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.76,f,1557.76,M,851.79,F*26
2024-08-01T14:04:56.9887362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.61,f,1536.38,M,840.10,F*26
2024-08-01T14:05:01.1583344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.61,f,1536.38,M,840.10,F*26
2024-08-01T14:05:05.2708138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.61,f,1536.38,M,840.10,F*26
2024-08-01T14:05:09.3549855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.56,f,1521.73,M,832.09,F*21
2024-08-01T14:05:13.4552010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.56,f,1521.73,M,832.09,F*21
2024-08-01T14:05:17.5734833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.56,f,1521.73,M,832.09,F*21
2024-08-01T14:05:21.6039835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.56,f,1521.73,M,832.09,F*21
2024-08-01T14:05:25.6344932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-08-01T14:05:29.6890649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.49,f,1656.43,M,905.75,F*21
2024-08-01T14:05:33.7696620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.78,f,1656.52,M,905.80,F*29
2024-08-01T14:05:37.8470365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.33,f,1656.38,M,905.72,F*27
2024-08-01T14:05:42.0805628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.36,f,1641.46,M,897.56,F*2C
2024-08-01T14:05:46.5952844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.86,f,1655.94,M,905.48,F*23
2024-08-01T14:05:51.0816124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.46,f,1633.87,M,893.41,F*2A
2024-08-01T14:05:55.4912226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.65,f,1656.18,M,905.61,F*23
2024-08-01T14:05:59.9278928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.31,f,1635.35,M,894.22,F*22
2024-08-01T14:06:04.3819412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.13,f,1656.63,M,905.85,F*22
2024-08-01T14:06:08.7560424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.44,f,1655.81,M,905.41,F*20
2024-08-01T14:06:13.1493019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.44,f,1655.81,M,905.41,F*20
2024-08-01T14:06:17.5547358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.44,f,1655.81,M,905.41,F*20
2024-08-01T14:06:21.9757198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.71,f,1633.94,M,893.45,F*28
2024-08-01T14:06:26.3655309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.71,f,1633.94,M,893.45,F*28
2024-08-01T14:06:30.7551538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.85,f,1616.92,M,884.14,F*22
2024-08-01T14:06:35.0928285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.85,f,1616.92,M,884.14,F*22
2024-08-01T14:06:39.3934750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.03,f,1598.07,M,873.84,F*26
2024-08-01T14:06:43.6895519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.03,f,1598.07,M,873.84,F*26
2024-08-01T14:06:47.9599821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.03,f,1598.07,M,873.84,F*26
2024-08-01T14:06:52.2091652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.04,f,1577.35,M,862.51,F*2F
2024-08-01T14:06:56.4727355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.09,f,1582.24,M,865.18,F*28
2024-08-01T14:07:00.6996112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.09,f,1582.24,M,865.18,F*28
2024-08-01T14:07:04.9044295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.09,f,1582.24,M,865.18,F*28
2024-08-01T14:07:09.0809704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.08,f,1563.95,M,855.18,F*25
2024-08-01T14:07:13.2857717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.07,f,1563.95,M,855.18,F*2A
2024-08-01T14:07:17.5662011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.07,f,1563.95,M,855.18,F*2A
2024-08-01T14:07:21.7254114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.07,f,1563.95,M,855.18,F*2A
2024-08-01T14:07:25.8456498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.36,f,-7.12,M,-3.89,F*38
2024-08-01T14:07:30.0131479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.38,f,1547.58,M,846.23,F*28
2024-08-01T14:07:34.1618413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.62,f,1536.38,M,840.10,F*25
2024-08-01T14:07:38.3885990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.62,f,1536.38,M,840.10,F*25
2024-08-01T14:07:42.4466929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.62,f,1536.38,M,840.10,F*25
2024-08-01T14:07:46.6019150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.62,f,1536.38,M,840.10,F*25
2024-08-01T14:07:50.7418943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.90,f,1522.45,M,832.48,F*2E
2024-08-01T14:07:54.9405847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.22,f,1504.86,M,822.87,F*27
2024-08-01T14:07:59.0875532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.22,f,1504.86,M,822.87,F*27
2024-08-01T14:08:03.1335387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.22,f,1504.86,M,822.87,F*27
2024-08-01T14:08:07.3202144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.22,f,1504.86,M,822.87,F*27
2024-08-01T14:08:11.3436955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.76,f,1487.66,M,813.46,F*20
2024-08-01T14:08:15.4054600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.95,f,1480.09,M,809.33,F*22
2024-08-01T14:08:19.4827242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-08-01T14:08:24.4817315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.06,f,1471.29,M,804.51,F*28
2024-08-01T14:08:29.4651454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.06,f,1471.29,M,804.51,F*28
2024-08-01T14:08:34.4641496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.06,f,1471.29,M,804.51,F*28
2024-08-01T14:08:39.4663475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.06,f,1471.29,M,804.51,F*28
2024-08-01T14:08:44.3796415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-08-01T14:08:49.2535035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.22,f,1450.91,M,793.37,F*23
2024-08-01T14:08:54.1350667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.85,f,1434.04,M,784.14,F*25
2024-08-01T14:08:58.9733538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.85,f,1434.04,M,784.14,F*25
2024-08-01T14:09:03.7166595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.85,f,1434.04,M,784.14,F*25
2024-08-01T14:09:08.5077647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.85,f,1434.04,M,784.14,F*25
2024-08-01T14:09:13.2780669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.60,f,1422.08,M,777.60,F*2C
2024-08-01T14:09:18.0586832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.67,f,1419.66,M,776.28,F*27
2024-08-01T14:09:22.8438495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.67,f,1419.66,M,776.28,F*27
2024-08-01T14:09:27.5929024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.67,f,1419.66,M,776.28,F*27
2024-08-01T14:09:32.2795289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.67,f,1419.66,M,776.28,F*27
2024-08-01T14:09:36.9901530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.21,f,1405.19,M,768.37,F*22
2024-08-01T14:09:41.7391574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.17,f,1406.40,M,769.03,F*2A
2024-08-01T14:09:46.4726569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.31,f,1396.99,M,763.89,F*21
2024-08-01T14:09:51.1628931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-08-01T14:09:55.8026172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-08-01T14:10:00.4922817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-08-01T14:10:05.1063048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-08-01T14:10:09.7303742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.06,f,1379.85,M,754.51,F*26
2024-08-01T14:10:14.2936487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.06,f,1379.85,M,754.51,F*26
2024-08-01T14:10:18.8460891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.06,f,1379.85,M,754.51,F*26
2024-08-01T14:10:23.4251953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.06,f,1379.85,M,754.51,F*26
2024-08-01T14:10:28.0337560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32
2024-08-01T14:10:32.6283882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.13,f,1685.28,M,921.52,F*23
2024-08-01T14:10:36.9011760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.60,f,1686.03,M,921.93,F*29
2024-08-01T14:10:41.6502202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.01,f,1676.71,M,916.84,F*25
2024-08-01T14:10:46.1649642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.01,f,1676.71,M,916.84,F*25
2024-08-01T14:10:50.6697063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.41,f,1671.34,M,913.90,F*2C
2024-08-01T14:10:55.1688051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.41,f,1671.34,M,913.90,F*2C
2024-08-01T14:10:59.7383486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.41,f,1671.34,M,913.90,F*2C
2024-08-01T14:11:04.2409982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.08,f,1691.67,M,925.01,F*2B
2024-08-01T14:11:08.6643038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.08,f,1692.27,M,925.35,F*29
2024-08-01T14:11:13.2348198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.07,f,1678.55,M,917.84,F*2C
2024-08-01T14:11:17.8226794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.31,f,1696.31,M,927.55,F*20
2024-08-01T14:11:22.2904736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.21,f,1683.78,M,920.70,F*2D
2024-08-01T14:11:26.9479997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.34,f,1698.75,M,928.89,F*22
2024-08-01T14:11:31.4784781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.64,f,1700.98,M,930.11,F*20
2024-08-01T14:11:35.9619664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.53,f,1687.53,M,922.75,F*21
2024-08-01T14:11:40.5391170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.02,f,1683.72,M,920.67,F*20
2024-08-01T14:11:45.0226039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.08,f,1705.38,M,932.51,F*27
2024-08-01T14:11:49.4904685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.16,f,1692.60,M,925.53,F*24
2024-08-01T14:11:54.1144295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.55,f,1707.05,M,933.42,F*2F
2024-08-01T14:11:58.7774267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.77,f,1685.47,M,921.63,F*2A
2024-08-01T14:12:04.4014258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.34,f,1710.34,M,935.22,F*2C
2024-08-01T14:12:08.9628523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.51,f,1698.80,M,928.92,F*21
2024-08-01T14:12:13.4955054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.95,f,1710.83,M,935.49,F*25
2024-08-01T14:12:18.0028899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.48,f,1686.30,M,922.08,F*21
2024-08-01T14:12:22.5412483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.50,f,1710.69,M,935.42,F*23
2024-08-01T14:12:27.0157664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.89,f,1696.48,M,927.65,F*2E
2024-08-01T14:12:31.5993098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.16,f,1685.59,M,921.69,F*20
2024-08-01T14:12:36.0672472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.32,f,1710.63,M,935.39,F*21
2024-08-01T14:12:40.4882797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.42,f,1697.25,M,928.07,F*25
2024-08-01T14:12:45.0810965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.95,f,1709.30,M,934.66,F*2D
2024-08-01T14:12:49.5707331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.69,f,1695.20,M,926.95,F*27
2024-08-01T14:12:54.1206304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.08,f,1710.56,M,935.35,F*22
2024-08-01T14:12:58.6041624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.00,f,1700.78,M,930.00,F*2C
2024-08-01T14:13:03.1220835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.62,f,1702.19,M,930.77,F*29
2024-08-01T14:13:07.7461667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.19,f,1709.68,M,934.87,F*25
2024-08-01T14:13:12.2474234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.58,f,1692.12,M,925.26,F*2B
2024-08-01T14:13:16.7934730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.67,f,1687.27,M,922.61,F*23
2024-08-01T14:13:21.2751465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.80,f,1710.17,M,935.13,F*21
2024-08-01T14:13:25.8642682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.50,f,1698.19,M,928.58,F*24
2024-08-01T14:13:30.3946827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.62,f,1710.42,M,935.27,F*2B
2024-08-01T14:13:34.9507198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.48,f,1698.19,M,928.58,F*2D
2024-08-01T14:13:39.4967364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.67,f,1710.13,M,935.11,F*2E
2024-08-01T14:13:44.0925410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.82,f,1705.00,M,932.30,F*2F
2024-08-01T14:13:48.8137360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.27,f,1695.69,M,927.21,F*2C
2024-08-01T14:13:53.4066386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.41,f,1688.72,M,923.40,F*28
2024-08-01T14:13:58.0150337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.31,f,1706.67,M,933.22,F*2D
2024-08-01T14:14:02.4985945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.27,f,1683.19,M,920.38,F*26
2024-08-01T14:14:07.2163913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.44,f,1697.26,M,928.07,F*20
2024-08-01T14:14:12.8275689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.04,f,1677.94,M,917.51,F*27
2024-08-01T14:14:17.4828636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.75,f,1697.96,M,928.46,F*25
2024-08-01T14:14:23.0244053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.36,f,1671.63,M,914.06,F*21
2024-08-01T14:14:28.6402929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.41,f,1671.65,M,914.07,F*26
2024-08-01T14:14:34.2048143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.57,f,1698.52,M,928.76,F*23
2024-08-01T14:14:39.7192648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.01,f,1702.92,M,931.17,F*2B
2024-08-01T14:14:44.2184321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.01,f,1702.92,M,931.17,F*2B
2024-08-01T14:14:48.8185768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.52,f,1684.48,M,921.09,F*20
2024-08-01T14:14:53.3175452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.54,f,1684.49,M,921.09,F*27
2024-08-01T14:14:57.7739962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.95,f,1672.73,M,914.66,F*2F
2024-08-01T14:15:02.2977491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.35,f,1674.07,M,915.39,F*2F
2024-08-01T14:15:06.6911806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.35,f,1674.07,M,915.39,F*2F
2024-08-01T14:15:11.0966977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.19,f,1664.57,M,910.20,F*24
2024-08-01T14:15:15.7290086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.42,f,1654.89,M,904.90,F*28
2024-08-01T14:15:20.1813222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.50,f,1644.85,M,899.42,F*2F
2024-08-01T14:15:25.6279331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.86,f,1638.26,M,895.81,F*29
2024-08-01T14:15:30.0177109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.86,f,1638.26,M,895.81,F*29
2024-08-01T14:15:34.4385723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-08-01T14:15:39.8907645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-08-01T14:15:45.2839079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-08-01T14:15:49.7692602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-08-01T14:15:55.2118247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-01T14:16:00.6934229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.08,f,-7.64,M,-4.18,F*3D
2024-08-01T14:16:05.5409764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32
2024-08-01T14:16:10.4183401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-08-01T14:16:15.3315918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.25,f,2445.79,M,1337.38,F*1A
2024-08-01T14:16:20.2765154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.51,f,2440.08,M,1334.25,F*16
2024-08-01T14:16:25.1974541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.94,f,2437.47,M,1332.82,F*13
2024-08-01T14:16:30.1044857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.47,f,2441.29,M,1334.91,F*10
2024-08-01T14:16:35.0245667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.03,f,2440.85,M,1334.67,F*1F
2024-08-01T14:16:39.9610763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.19,f,2432.67,M,1330.20,F*1D
2024-08-01T14:16:44.9132634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.06,f,2439.03,M,1333.68,F*18
2024-08-01T14:16:49.8418648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.06,f,2439.03,M,1333.68,F*18
2024-08-01T14:16:54.7157545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.21,f,2438.77,M,1333.54,F*13
2024-08-01T14:16:59.6113194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.19,f,2440.59,M,1334.53,F*1D
2024-08-01T14:17:04.5478446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.17,f,2441.80,M,1335.19,F*1E
2024-08-01T14:17:09.4760210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.50,f,2443.13,M,1335.92,F*12
2024-08-01T14:17:14.3922321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.16,f,2425.65,M,1326.36,F*12
2024-08-01T14:17:19.3911665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.54,f,2432.47,M,1330.09,F*1C
2024-08-01T14:17:24.2985034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.97,f,2432.91,M,1330.33,F*10
2024-08-01T14:17:29.2506856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.93,f,2435.94,M,1331.99,F*16
2024-08-01T14:17:34.1714618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.93,f,2435.94,M,1331.99,F*16
2024-08-01T14:17:39.0516278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.63,f,2437.98,M,1333.11,F*1C
2024-08-01T14:17:43.9411419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.54,f,2436.13,M,1332.09,F*18
2024-08-01T14:17:48.8621232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.54,f,2436.13,M,1332.09,F*18
2024-08-01T14:17:53.7579331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.55,M,1327.95,F*18
2024-08-01T14:17:58.6377108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.64,f,2437.99,M,1333.11,F*1A
2024-08-01T14:18:03.5898269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.35,f,2437.59,M,1332.89,F*1D
2024-08-01T14:18:08.5262140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.11,f,2436.61,M,1332.35,F*15
2024-08-01T14:18:13.4315573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.37,f,2440.04,M,1334.23,F*1C
2024-08-01T14:18:18.3397099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.66,f,2438.90,M,1333.61,F*1F
2024-08-01T14:18:23.2604589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.79,f,2439.56,M,1333.97,F*11
2024-08-01T14:18:28.1814298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.58,f,2436.14,M,1332.10,F*1B
2024-08-01T14:18:33.0609715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.42,f,2436.09,M,1332.07,F*1A
2024-08-01T14:18:38.1067639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.78,f,2434.07,M,1330.96,F*13
2024-08-01T14:18:43.0275919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.16,f,2436.62,M,1332.36,F*12
2024-08-01T14:18:47.9329134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.16,f,2436.62,M,1332.36,F*12
2024-08-01T14:18:52.8694397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.31,f,2441.24,M,1334.89,F*15
2024-08-01T14:18:57.7277172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.31,f,2436.06,M,1332.05,F*13
2024-08-01T14:19:02.6370367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.67,f,2432.81,M,1330.28,F*14
2024-08-01T14:19:07.5266575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.81,f,2438.04,M,1333.14,F*1F
2024-08-01T14:19:12.4475295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.64,f,2441.03,M,1334.77,F*10
2024-08-01T14:19:17.3761190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.50,f,2441.30,M,1334.92,F*1D
2024-08-01T14:19:22.3342456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.50,f,2441.30,M,1334.92,F*1D
2024-08-01T14:19:27.2239744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8084.65,f,2464.20,M,1347.44,F*17
2024-08-01T14:19:32.1325674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.72,f,2447.46,M,1338.29,F*14
2024-08-01T14:19:37.1085047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.63,f,2445.30,M,1337.11,F*18
2024-08-01T14:19:42.0449751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.61,f,2449.56,M,1339.43,F*1A
2024-08-01T14:19:46.9502377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.50,f,2436.72,M,1332.42,F*12
2024-08-01T14:19:51.8517128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.78,f,2448.39,M,1338.80,F*10
2024-08-01T14:19:56.7637406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.71,f,2441.97,M,1335.28,F*1A
2024-08-01T14:20:01.6905256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.71,f,2441.97,M,1335.28,F*1A
2024-08-01T14:20:06.6237303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.71,f,2441.97,M,1335.28,F*1A
2024-08-01T14:20:11.5320576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.38,f,2437.91,M,1333.06,F*1D
2024-08-01T14:20:16.4373605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.09,f,2438.12,M,1333.18,F*15
2024-08-01T14:20:21.3639505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.32,f,2441.85,M,1335.22,F*14
2024-08-01T14:20:26.2848582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.45,f,2441.59,M,1335.08,F*1C
2024-08-01T14:20:31.1745739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.91,f,2441.42,M,1334.99,F*1E
2024-08-01T14:20:36.1329335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.91,f,2441.42,M,1334.99,F*1E
2024-08-01T14:20:41.0655087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.83,f,2434.69,M,1331.31,F*11
2024-08-01T14:20:45.9707838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.83,f,2434.69,M,1331.31,F*11
2024-08-01T14:20:50.9072916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.96,f,2427.72,M,1327.49,F*18
2024-08-01T14:20:55.8027680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.81,f,2436.82,M,1332.47,F*14
2024-08-01T14:21:00.7138847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.78,f,2433.15,M,1330.46,F*1D
2024-08-01T14:21:05.6536960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.68,f,2434.34,M,1331.11,F*1F
2024-08-01T14:21:10.5830055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.81,f,2434.99,M,1331.47,F*12
2024-08-01T14:21:15.5284589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.17,f,2433.58,M,1330.70,F*1E
2024-08-01T14:21:20.4362275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.94,f,2428.93,M,1328.16,F*13
2024-08-01T14:21:25.3793397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.81,f,2430.72,M,1329.14,F*1F
2024-08-01T14:21:30.2534635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.30,f,2434.22,M,1331.05,F*10
2024-08-01T14:21:35.1790474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.54,f,2426.98,M,1327.09,F*11
2024-08-01T14:21:40.0624195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T14:21:44.9747171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T14:21:49.9112544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T14:21:54.8633503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.61,f,2430.96,M,1329.27,F*1A
2024-08-01T14:21:59.7723070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.61,f,2430.96,M,1329.27,F*1A
2024-08-01T14:22:04.6794262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.19,f,2442.42,M,1335.53,F*11
2024-08-01T14:22:09.6159245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.19,f,2433.28,M,1330.53,F*11
2024-08-01T14:22:14.5312353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.18,f,2438.76,M,1333.53,F*1F
2024-08-01T14:22:19.4521805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.88,f,2438.97,M,1333.65,F*1C
2024-08-01T14:22:24.3005627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.01,f,2437.79,M,1333.00,F*17
2024-08-01T14:22:29.2838077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.86,f,2438.36,M,1333.31,F*1F
2024-08-01T14:22:34.2792656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-01T14:22:39.2505101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T14:22:44.2183247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:22:49.0767005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-01T14:22:53.9373262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.43,f,2435.18,M,1331.57,F*14
2024-08-01T14:22:58.9154004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.42,f,2434.87,M,1331.40,F*15
2024-08-01T14:23:03.7976187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.25,f,2435.73,M,1331.88,F*12
2024-08-01T14:23:08.7524581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.40,f,2422.98,M,1324.90,F*1A
2024-08-01T14:23:13.6127333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.91,f,2433.19,M,1330.49,F*19
2024-08-01T14:23:18.5492042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.69,f,2435.26,M,1331.61,F*14
2024-08-01T14:23:23.4412966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.34,f,2437.89,M,1333.06,F*18
2024-08-01T14:23:28.3934477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.96,f,2436.86,M,1332.49,F*18
2024-08-01T14:23:33.2878418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.40,f,2431.21,M,1329.40,F*16
2024-08-01T14:23:38.1794810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.22,f,2436.94,M,1332.54,F*19
2024-08-01T14:23:43.1140783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.96,f,2436.26,M,1332.16,F*1E
2024-08-01T14:23:48.0193422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T14:23:52.9992002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-01T14:23:57.9092717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.05,f,2443.29,M,1336.01,F*11
2024-08-01T14:24:02.7886008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.08,f,2439.34,M,1333.85,F*10
2024-08-01T14:24:07.7141756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.03,f,2432.31,M,1330.01,F*17
2024-08-01T14:24:12.6095467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.37,f,2436.99,M,1332.56,F*12
2024-08-01T14:24:17.5062123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.67,f,2436.47,M,1332.28,F*1B
2024-08-01T14:24:22.4428637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.24,f,2437.86,M,1333.04,F*14
2024-08-01T14:24:27.3860068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.75,f,2438.63,M,1333.46,F*15
2024-08-01T14:24:32.2949465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.11,f,2438.43,M,1333.35,F*11
2024-08-01T14:24:37.2073205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.10,f,2431.42,M,1329.52,F*14
2024-08-01T14:24:42.1282279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.53,f,2437.95,M,1333.09,F*1B
2024-08-01T14:24:47.0490776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.86,f,2438.66,M,1333.48,F*12
2024-08-01T14:24:51.9898456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.08,f,2424.40,M,1325.68,F*1F
2024-08-01T14:24:56.8771809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.01,f,2436.57,M,1332.33,F*17
2024-08-01T14:25:01.7779493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13
2024-08-01T14:25:06.7192577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.31,f,2435.45,M,1331.72,F*16
2024-08-01T14:25:11.6603101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.27,f,2435.74,M,1331.88,F*17
2024-08-01T14:25:16.5625758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.90,f,2438.06,M,1333.15,F*1C
2024-08-01T14:25:21.5146438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.98,f,2435.96,M,1332.00,F*1C
2024-08-01T14:25:26.4259714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.88,f,2438.36,M,1333.31,F*11
2024-08-01T14:25:31.3436368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.40,f,2437.91,M,1333.07,F*13
2024-08-01T14:25:36.2489709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.72,f,2436.18,M,1332.12,F*1D
2024-08-01T14:25:41.1542421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.71,f,2436.48,M,1332.29,F*12
2024-08-01T14:25:46.0907431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.20,f,2430.54,M,1329.03,F*16
2024-08-01T14:25:51.0959824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.70,f,2438.31,M,1333.28,F*19
2024-08-01T14:25:55.9914500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.00,f,2434.13,M,1331.00,F*14
2024-08-01T14:26:00.8886486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.72,f,2428.56,M,1327.95,F*19
2024-08-01T14:26:05.7361672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T14:26:10.6606918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.86,f,2438.36,M,1333.31,F*1F
2024-08-01T14:26:15.6128602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.11,f,2436.00,M,1332.02,F*10
2024-08-01T14:26:20.5420506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.28,f,2435.13,M,1331.55,F*10
2024-08-01T14:26:25.4628972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.48,f,2437.94,M,1333.08,F*11
2024-08-01T14:26:30.4226280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.20,f,2436.33,M,1332.20,F*13
2024-08-01T14:26:35.3279474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.53,f,2432.77,M,1330.25,F*17
2024-08-01T14:26:40.2176270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.20,f,2437.55,M,1332.87,F*1B
2024-08-01T14:26:45.1228721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.79,f,2437.12,M,1332.63,F*1C
2024-08-01T14:26:50.0437828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.92,f,2437.16,M,1332.65,F*1B
2024-08-01T14:26:54.9687693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.34,f,2433.93,M,1330.89,F*1F
2024-08-01T14:26:59.8802530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.24,f,2436.03,M,1332.04,F*13
2024-08-01T14:27:04.8011011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.40,f,2435.78,M,1331.90,F*13
2024-08-01T14:27:09.7375556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.06,f,2435.67,M,1331.84,F*1A
2024-08-01T14:27:14.6429571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.45,f,2437.32,M,1332.74,F*14
2024-08-01T14:27:19.5557200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.96,f,2442.35,M,1335.49,F*1C
2024-08-01T14:27:24.4958509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.80,f,2433.46,M,1330.63,F*1A
2024-08-01T14:27:29.4948837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.86,f,2438.66,M,1333.48,F*12
2024-08-01T14:27:34.4002534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.19,f,2438.46,M,1333.36,F*1F
2024-08-01T14:27:39.2646489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.74,f,2438.63,M,1333.46,F*14
2024-08-01T14:27:44.1590410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.10,f,2438.74,M,1333.52,F*14
2024-08-01T14:27:49.0799435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.94,f,2440.21,M,1334.32,F*12
2024-08-01T14:27:54.0045144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.26,f,2443.05,M,1335.88,F*1F
2024-08-01T14:27:58.9411097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.25,f,2434.82,M,1331.38,F*1E
2024-08-01T14:28:03.8359975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.32,f,2437.58,M,1332.89,F*1B
2024-08-01T14:28:08.7660066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.75,f,2432.53,M,1330.13,F*11
2024-08-01T14:28:13.6919680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.40,f,2436.08,M,1332.07,F*19
2024-08-01T14:28:18.6011669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.57,f,2438.88,M,1333.59,F*1F
2024-08-01T14:28:23.5294144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.12,f,2435.69,M,1331.85,F*10
2024-08-01T14:28:28.4435021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-08-01T14:28:33.3832864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.73,f,2429.78,M,1328.62,F*15
2024-08-01T14:28:38.2761080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-01T14:28:43.2127084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.45,M,1327.89,F*14
2024-08-01T14:28:48.1370963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.10,f,2423.49,M,1325.18,F*1A
2024-08-01T14:28:53.0423191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T14:28:57.9476566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-01T14:29:02.8894737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-01T14:29:07.8170348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.22,f,2439.99,M,1334.20,F*11
2024-08-01T14:29:12.7035302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.81,f,2438.34,M,1333.30,F*1B
2024-08-01T14:29:17.6372861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.90,f,2436.54,M,1332.32,F*1A
2024-08-01T14:29:22.5802771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.67,f,2440.13,M,1334.28,F*14
2024-08-01T14:29:27.5047110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.13,f,2436.31,M,1332.19,F*1B
2024-08-01T14:29:32.4063538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.17,f,2438.76,M,1333.53,F*10
2024-08-01T14:29:37.3306911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.83,f,2440.79,M,1334.64,F*18
2024-08-01T14:29:42.2359385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.88,f,2438.97,M,1333.65,F*1C
2024-08-01T14:29:47.1724837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.08,f,2440.25,M,1334.35,F*17
2024-08-01T14:29:52.0772547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.24,f,2442.13,M,1335.37,F*18
2024-08-01T14:29:57.1075913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.23,f,2438.78,M,1333.54,F*1E
2024-08-01T14:30:02.0131944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.11,f,2439.96,M,1334.18,F*15
2024-08-01T14:30:06.8869520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-01T14:30:11.7951842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-01T14:30:16.6867040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.35,f,2426.31,M,1326.72,F*1A
2024-08-01T14:30:21.5819588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-01T14:30:26.4885860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.85,f,2440.18,M,1334.31,F*1B
2024-08-01T14:30:31.4249914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T14:30:36.3854687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.23,f,2426.89,M,1327.04,F*1C
2024-08-01T14:30:41.3159896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.20,f,2434.50,M,1331.20,F*12
2024-08-01T14:30:46.2681747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T14:30:51.1890149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T14:30:56.0318285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:31:00.9371066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-01T14:31:05.8820073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A
2024-08-01T14:31:10.8029733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-01T14:31:15.7170974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T14:31:20.5661570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-01T14:31:25.4714990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T14:31:30.4764451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:31:35.5065957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:31:40.5055761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.29,f,2446.11,M,1337.55,F*11
2024-08-01T14:31:45.4264996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T14:31:50.2849560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T14:31:55.1747107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T14:32:00.0881363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-01T14:32:04.9465122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A
2024-08-01T14:32:09.8362386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T14:32:14.7728111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T14:32:19.7133388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.07,f,2431.41,M,1329.51,F*12
2024-08-01T14:32:24.6029501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-08-01T14:32:29.5203538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.29,f,2436.05,M,1332.05,F*19
2024-08-01T14:32:34.4569256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-01T14:32:39.3777837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-01T14:32:44.2857836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.44,f,2445.54,M,1337.24,F*18
2024-08-01T14:32:49.2221631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.62,f,2447.43,M,1338.27,F*1E
2024-08-01T14:32:54.1490321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.34,f,2448.87,M,1339.06,F*14
2024-08-01T14:32:59.0542075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8039.51,f,2450.44,M,1339.92,F*11
2024-08-01T14:33:03.9713799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T14:33:08.9078095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T14:33:13.7974267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T14:33:18.7272506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.74,f,2440.46,M,1334.46,F*1D
2024-08-01T14:33:23.6543082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.01,f,2446.02,M,1337.50,F*1C
2024-08-01T14:33:28.5750840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.74,f,2440.46,M,1334.46,F*1D
2024-08-01T14:33:33.4021653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.51,f,2436.12,M,1332.09,F*1C
2024-08-01T14:33:38.3937856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T14:33:43.3223469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T14:33:48.2743336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.13,f,2450.63,M,1340.02,F*1B
2024-08-01T14:33:53.1996336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.08,f,2452.14,M,1340.85,F*19
2024-08-01T14:33:58.1269170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.31,f,2452.52,M,1341.05,F*1B
2024-08-01T14:34:03.0165310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.08,f,2452.14,M,1340.85,F*19
2024-08-01T14:34:07.9193761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8054.35,f,2454.97,M,1342.39,F*1F
2024-08-01T14:34:12.8580225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8054.35,f,2454.97,M,1342.39,F*1F
2024-08-01T14:34:17.7509269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8054.35,f,2454.97,M,1342.39,F*1F
2024-08-01T14:34:22.7030797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T14:34:27.5814272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T14:34:32.5023323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:34:37.4697697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T14:34:42.3283082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T14:34:47.2334926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.11,f,2421.37,M,1324.02,F*1E
2024-08-01T14:34:52.1657246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.07,f,2421.35,M,1324.01,F*18
2024-08-01T14:34:57.0552822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.07,f,2421.35,M,1324.01,F*18
2024-08-01T14:35:02.0297396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:35:07.0445462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-01T14:35:11.9734670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.34,f,2426.92,M,1327.06,F*12
2024-08-01T14:35:16.9515093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-08-01T14:35:21.9053481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.61,f,2426.70,M,1326.93,F*10
2024-08-01T14:35:26.8729929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:35:31.7938672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.63,f,2422.74,M,1324.77,F*11
2024-08-01T14:35:36.7706733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T14:35:41.6642474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-01T14:35:46.6163377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.33,M,1327.83,F*18
2024-08-01T14:35:51.4485057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.70,f,2436.18,M,1332.12,F*1F
2024-08-01T14:35:56.3563832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T14:36:01.3046291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.75,f,2426.13,M,1326.63,F*14
2024-08-01T14:36:06.2485774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.80,f,2420.66,M,1323.63,F*16
2024-08-01T14:36:11.1256354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.60,f,2426.70,M,1326.93,F*11
2024-08-01T14:36:16.0934311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.43,M,1327.88,F*16
2024-08-01T14:36:21.0206258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.43,M,1327.88,F*16
2024-08-01T14:36:25.9796109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.43,M,1327.88,F*16
2024-08-01T14:36:30.9480779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:36:35.8583621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:36:40.7167117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.12,f,2428.68,M,1328.02,F*1C
2024-08-01T14:36:45.5750428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.99,f,2436.57,M,1332.33,F*11
2024-08-01T14:36:50.5341790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.25,f,2443.66,M,1336.21,F*1B
2024-08-01T14:36:55.4920644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.50,f,2436.12,M,1332.08,F*1C
2024-08-01T14:37:00.4130295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.82,f,2445.36,M,1337.14,F*14
2024-08-01T14:37:05.3529382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.33,f,2448.56,M,1338.89,F*1E
2024-08-01T14:37:10.2165410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.18,f,2449.12,M,1339.20,F*12
2024-08-01T14:37:15.1530473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.33,f,2448.56,M,1338.89,F*1E
2024-08-01T14:37:19.9957820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T14:37:24.9040984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.93,f,2448.44,M,1338.82,F*1D
2024-08-01T14:37:29.8249099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.17,f,2443.02,M,1335.86,F*14
2024-08-01T14:37:34.6721549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.17,f,2443.02,M,1335.86,F*14
2024-08-01T14:37:39.7426734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.94,f,2446.61,M,1337.82,F*19
2024-08-01T14:37:44.7131666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.59,f,2450.16,M,1339.77,F*14
2024-08-01T14:37:49.5714501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8050.02,f,2453.65,M,1341.67,F*1D
2024-08-01T14:37:54.4611388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.06,f,2445.73,M,1337.34,F*1D
2024-08-01T14:37:59.3194631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-01T14:38:04.3028930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T14:38:09.2706235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-01T14:38:14.2384451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-01T14:38:19.0995961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-01T14:38:24.0742196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-01T14:38:28.9431897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-01T14:38:33.8064110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-08-01T14:38:38.7935363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.57,f,2448.94,M,1339.09,F*1C
2024-08-01T14:38:43.7299008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T14:38:48.7096125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T14:38:53.5626660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T14:38:58.4054029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T14:39:03.2887079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.51,f,2425.14,M,1326.08,F*14
2024-08-01T14:39:08.2385023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.06,f,2421.96,M,1324.34,F*14
2024-08-01T14:39:13.1162459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T14:39:17.9839950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.40,f,2428.77,M,1328.07,F*10
2024-08-01T14:39:22.9361784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-01T14:39:27.9039812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-01T14:39:32.8873489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-01T14:39:37.8298911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-01T14:39:42.7039313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.70,f,2421.24,M,1323.95,F*15
2024-08-01T14:39:47.6717114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-01T14:39:52.5818460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-01T14:39:57.5184809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-01T14:40:02.4705689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-01T14:40:07.3454492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.05,f,2436.28,M,1332.17,F*1A
2024-08-01T14:40:12.2141829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-01T14:40:17.0725703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.60,f,2441.02,M,1334.77,F*15
2024-08-01T14:40:21.9934052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.66,f,2449.88,M,1339.61,F*1F
2024-08-01T14:40:26.9601019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.59,f,2451.38,M,1340.43,F*1D
2024-08-01T14:40:31.8715346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.28,f,2450.07,M,1339.71,F*14
2024-08-01T14:40:36.8236791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-01T14:40:41.6954178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.47,f,2447.99,M,1338.58,F*1F
2024-08-01T14:40:46.5539232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.18,f,2449.12,M,1339.20,F*12
2024-08-01T14:40:51.3838471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.18,f,2449.12,M,1339.20,F*12
2024-08-01T14:40:56.3009203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.22,f,2451.57,M,1340.54,F*1F
2024-08-01T14:41:01.2999817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8058.62,f,2456.27,M,1343.10,F*12
2024-08-01T14:41:06.2246036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.84,f,2449.93,M,1339.64,F*1C
2024-08-01T14:41:11.1233689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.86,f,2458.17,M,1344.14,F*19
2024-08-01T14:41:16.0185947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.31,f,2451.60,M,1340.55,F*18
2024-08-01T14:41:20.9238039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-01T14:41:25.8175507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12
2024-08-01T14:41:30.7812432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.57,f,2448.94,M,1339.09,F*1C
2024-08-01T14:41:35.7686604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.56,f,2448.94,M,1339.09,F*1D
2024-08-01T14:41:40.6583385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.33,f,2448.56,M,1338.89,F*1E
2024-08-01T14:41:45.5478759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.33,f,2448.56,M,1338.89,F*1E
2024-08-01T14:41:50.4159520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.33,f,2448.56,M,1338.89,F*1E
2024-08-01T14:41:55.3211399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:42:00.2628466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:42:05.2025709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.71,f,2436.18,M,1332.12,F*1E
2024-08-01T14:42:10.1234963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A
2024-08-01T14:42:15.0910961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-01T14:42:19.9848059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.25,f,2433.91,M,1330.88,F*1C
2024-08-01T14:42:24.8771111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.54,f,2427.59,M,1327.42,F*14
2024-08-01T14:42:29.7667744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-01T14:42:34.7058774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-01T14:42:39.6469830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:42:44.5540846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:42:49.4593545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-01T14:42:54.3801477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-01T14:42:59.4159261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.74,f,2446.25,M,1337.62,F*1A
2024-08-01T14:43:04.3368959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.51,f,2440.08,M,1334.25,F*16
2024-08-01T14:43:09.2008530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T14:43:14.1060060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-01T14:43:19.0613284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-01T14:43:23.9520758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.08,f,2433.85,M,1330.85,F*1B
2024-08-01T14:43:28.8417590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.58,f,2437.05,M,1332.60,F*1A
2024-08-01T14:43:33.7572499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.67,f,2438.60,M,1333.44,F*17
2024-08-01T14:43:38.6585851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.51,f,2440.08,M,1334.25,F*16
2024-08-01T14:43:43.5703828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.28,f,2440.01,M,1334.21,F*15
2024-08-01T14:43:48.5402095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.31,f,2439.71,M,1334.05,F*13
2024-08-01T14:43:53.4359070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.44,f,2445.54,M,1337.24,F*18
2024-08-01T14:43:58.3268860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.99,f,2446.32,M,1337.66,F*1B
2024-08-01T14:44:03.2633953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.93,f,2437.16,M,1332.66,F*19
2024-08-01T14:44:08.1895693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-01T14:44:13.0784559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-01T14:44:18.0174652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-08-01T14:44:22.9607889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-01T14:44:27.8347322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.19,f,2439.37,M,1333.86,F*10
2024-08-01T14:44:32.7937578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.45,f,2441.59,M,1335.08,F*1C
2024-08-01T14:44:37.7364578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-08-01T14:44:42.6573986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.69,f,2441.96,M,1335.28,F*12
2024-08-01T14:44:47.5470939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.69,f,2441.96,M,1335.28,F*12
2024-08-01T14:44:52.4522890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-08-01T14:44:57.3731869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T14:45:02.2462235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-01T14:45:07.1478886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-01T14:45:12.1376516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T14:45:17.1210441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T14:45:22.0491115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.12,f,2440.88,M,1334.69,F*1C
2024-08-01T14:45:26.9074461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-01T14:45:31.8284206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-08-01T14:45:36.7382587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.80,f,2438.95,M,1333.63,F*10
2024-08-01T14:45:41.6022773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.16,f,2437.84,M,1333.03,F*10
2024-08-01T14:45:46.5699160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.23,f,2437.25,M,1332.71,F*17
2024-08-01T14:45:51.4792903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.93,f,2439.90,M,1334.15,F*15
2024-08-01T14:45:56.4314188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.54,f,2444.66,M,1336.76,F*1C
2024-08-01T14:46:01.3054654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.93,f,2444.78,M,1336.82,F*13
2024-08-01T14:46:06.2846728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.93,f,2444.78,M,1336.82,F*13
2024-08-01T14:46:11.1743935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T14:46:16.0526824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.18,f,2435.10,M,1331.53,F*16
2024-08-01T14:46:21.0367460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.25,f,2431.77,M,1329.71,F*1A
2024-08-01T14:46:25.9888711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T14:46:30.9033178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.82,f,2432.55,M,1330.14,F*18
2024-08-01T14:46:35.7929964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.83,f,2441.09,M,1334.80,F*1B
2024-08-01T14:46:40.6602282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.08,f,2439.95,M,1334.18,F*1E
2024-08-01T14:46:45.6279555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.30,f,2444.28,M,1336.55,F*1F
2024-08-01T14:46:50.6738509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.30,f,2444.28,M,1336.55,F*1F
2024-08-01T14:46:55.5677566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.43,f,2432.44,M,1330.07,F*17
2024-08-01T14:47:00.5666272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.81,f,2427.06,M,1327.14,F*13
2024-08-01T14:47:05.4251006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-01T14:47:10.3962079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.10,f,2425.32,M,1326.18,F*15
2024-08-01T14:47:15.3171463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-01T14:47:20.1754487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-01T14:47:25.1020359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.20,f,2423.22,M,1325.03,F*1F
2024-08-01T14:47:29.9675383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T14:47:34.8132071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.44,f,2436.40,M,1332.24,F*11
2024-08-01T14:47:39.8590773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.97,f,2430.47,M,1329.00,F*1C
2024-08-01T14:47:44.7688817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-01T14:47:49.7267864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:47:54.6964583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.60,f,2432.18,M,1329.93,F*1C
2024-08-01T14:47:59.6486132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.37,f,2437.60,M,1332.90,F*1D
2024-08-01T14:48:04.5733570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.08,f,2438.12,M,1333.18,F*14
2024-08-01T14:48:09.4659281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.11,f,2439.65,M,1334.02,F*13
2024-08-01T14:48:14.3711590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.25,f,2443.66,M,1336.21,F*1B
2024-08-01T14:48:19.2517461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.51,f,2442.82,M,1335.75,F*12
2024-08-01T14:48:24.1454312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.18,f,2443.64,M,1336.20,F*16
2024-08-01T14:48:29.0111824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.67,f,2445.92,M,1337.45,F*13
2024-08-01T14:48:33.8695367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.29,f,2442.76,M,1335.72,F*11
2024-08-01T14:48:38.7904527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.69,f,2441.96,M,1335.28,F*12
2024-08-01T14:48:43.6958151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-08-01T14:48:48.5914814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.11,f,2444.22,M,1336.52,F*11
2024-08-01T14:48:53.5436454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.30,f,2443.06,M,1335.88,F*1B
2024-08-01T14:48:58.4671797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.50,f,2443.43,M,1336.08,F*14
2024-08-01T14:49:03.3859970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.17,f,2438.15,M,1333.20,F*16
2024-08-01T14:49:08.3187605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.20,f,2439.68,M,1334.03,F*1D
2024-08-01T14:49:13.2397005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.81,f,2444.13,M,1336.47,F*1F
2024-08-01T14:49:18.1416547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.22,f,2441.52,M,1335.04,F*1A
2024-08-01T14:49:23.0660410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13
2024-08-01T14:49:27.9767667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.67,f,2441.04,M,1334.78,F*1B
2024-08-01T14:49:32.9132096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.80,f,2431.63,M,1329.63,F*1C
2024-08-01T14:49:37.8242513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.86,f,2439.88,M,1334.14,F*19
2024-08-01T14:49:42.7295158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.76,f,2435.89,M,1331.96,F*1E
2024-08-01T14:49:47.6660114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-01T14:49:52.6024478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.10,f,2439.04,M,1333.68,F*18
2024-08-01T14:49:57.6074399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.80,f,2439.25,M,1333.80,F*14
2024-08-01T14:50:02.4956152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.81,f,2438.34,M,1333.30,F*1B
2024-08-01T14:50:07.4029440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.70,f,2440.44,M,1334.45,F*18
2024-08-01T14:50:12.2729919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.67,f,2437.08,M,1332.61,F*1A
2024-08-01T14:50:17.1783180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.31,f,2440.02,M,1334.22,F*1D
2024-08-01T14:50:22.0522990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.13,f,2441.79,M,1335.19,F*1C
2024-08-01T14:50:27.0277465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.13,f,2441.79,M,1335.19,F*1C
2024-08-01T14:50:31.9933314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.43,f,2429.08,M,1328.24,F*1A
2024-08-01T14:50:36.9333805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.11,f,2435.69,M,1331.85,F*13
2024-08-01T14:50:41.8229435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.56,f,2433.39,M,1330.59,F*10
2024-08-01T14:50:46.7125148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.42,f,2436.40,M,1332.24,F*17
2024-08-01T14:50:51.6178902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.93,f,2433.81,M,1330.82,F*1B
2024-08-01T14:50:56.5598804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.43,f,2435.18,M,1331.57,F*14
2024-08-01T14:51:01.4820872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.49,f,2436.11,M,1332.08,F*17
2024-08-01T14:51:06.3904388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T14:51:11.3113508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.64,F*14
2024-08-01T14:51:16.2165914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.68,f,2431.60,M,1329.61,F*1B
2024-08-01T14:51:21.1374955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-01T14:51:26.0143952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-01T14:51:30.9850764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-01T14:51:35.9684922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-01T14:51:40.8619553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-01T14:51:45.7827041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-01T14:51:50.6807245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.24,f,2441.22,M,1334.87,F*19
2024-08-01T14:51:55.5859669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.69,f,2441.05,M,1334.78,F*14
2024-08-01T14:52:00.4755408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.54,f,2441.00,M,1334.76,F*11
2024-08-01T14:52:05.3358691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.93,f,2442.34,M,1335.49,F*18
2024-08-01T14:52:10.3504765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.12,f,2438.74,M,1333.52,F*16
2024-08-01T14:52:15.3183454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.54,f,2432.16,M,1329.92,F*14
2024-08-01T14:52:20.2235091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-01T14:52:25.1161904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.02,f,2426.21,M,1326.67,F*1B
2024-08-01T14:52:30.0215639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-01T14:52:34.9640001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-01T14:52:39.8693343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.44,f,2434.88,M,1331.41,F*1D
2024-08-01T14:52:44.7744976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.70,f,2435.57,M,1331.78,F*1A
2024-08-01T14:52:49.7266477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.70,f,2435.57,M,1331.78,F*1A
2024-08-01T14:52:54.6372283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.09,f,2437.82,M,1333.01,F*1A
2024-08-01T14:52:59.5501388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.92,f,2436.55,M,1332.32,F*19
2024-08-01T14:53:04.4711455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.98,f,2428.64,M,1328.00,F*1F
2024-08-01T14:53:09.3893264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T14:53:14.2998257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T14:53:19.2248898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10
2024-08-01T14:53:24.1487314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.11,f,2426.24,M,1326.68,F*13
2024-08-01T14:53:29.0649159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14
2024-08-01T14:53:33.9766220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.41,f,2437.00,M,1332.57,F*13
2024-08-01T14:53:38.8818477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.19,f,2432.36,M,1330.03,F*19
2024-08-01T14:53:43.8217422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-01T14:53:48.7738631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.76,f,2429.49,M,1328.46,F*15
2024-08-01T14:53:53.6670957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.96,f,2428.03,M,1327.66,F*1D
2024-08-01T14:53:58.5700055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.71,f,2436.18,M,1332.12,F*1E
2024-08-01T14:54:03.5122437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-01T14:54:08.5269358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-01T14:54:13.4339142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.03,f,2427.74,M,1327.51,F*1A
2024-08-01T14:54:18.3332553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-01T14:54:23.2072786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.36,f,2433.02,M,1330.39,F*19
2024-08-01T14:54:28.1064528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19
2024-08-01T14:54:33.0026633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-01T14:54:37.9612701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.74,f,2431.31,M,1329.46,F*16
2024-08-01T14:54:42.8976846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-01T14:54:47.7872626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-01T14:54:52.6770781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-01T14:54:57.6448420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.20,f,2434.80,M,1331.37,F*16
2024-08-01T14:55:02.5759757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T14:55:07.4885895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T14:55:12.3744825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.17,f,2437.54,M,1332.86,F*1F
2024-08-01T14:55:17.3152801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.03,f,2439.32,M,1333.84,F*1C
2024-08-01T14:55:22.2669183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.34,f,2439.42,M,1333.89,F*12
2024-08-01T14:55:27.1774336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.49,f,2437.94,M,1333.08,F*10
2024-08-01T14:55:32.0699259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.20,f,2445.17,M,1337.03,F*19
2024-08-01T14:55:36.9925505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.30,f,2443.37,M,1336.05,F*1C
2024-08-01T14:55:41.8977233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.85,f,2443.53,M,1336.14,F*10
2024-08-01T14:55:46.8186682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.18,f,2439.98,M,1334.20,F*19
2024-08-01T14:55:51.7381102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.17,f,2439.37,M,1333.86,F*1E
2024-08-01T14:55:56.6490548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.74,f,2440.46,M,1334.46,F*1D
2024-08-01T14:56:01.5854863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.27,f,2437.87,M,1333.05,F*17
2024-08-01T14:56:06.5064147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.58,f,2435.83,M,1331.93,F*1D
2024-08-01T14:56:11.4151786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.77,f,2440.16,M,1334.30,F*19
2024-08-01T14:56:16.3391857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.10,f,2440.56,M,1334.52,F*1A
2024-08-01T14:56:21.2777168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.22,f,2440.30,M,1334.37,F*19
2024-08-01T14:56:26.2038269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.51,f,2434.29,M,1331.08,F*11
2024-08-01T14:56:31.1090615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.47,f,2444.03,M,1336.41,F*12
2024-08-01T14:56:35.9987680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.49,f,2444.04,M,1336.42,F*18
2024-08-01T14:56:40.9220052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.90,f,2443.25,M,1335.98,F*11
2024-08-01T14:56:45.8741877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.71,f,2442.88,M,1335.78,F*17
2024-08-01T14:56:50.8040069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.79,f,2444.43,M,1336.63,F*1A
2024-08-01T14:56:55.6936416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.79,f,2444.43,M,1336.63,F*1A
2024-08-01T14:57:00.6167295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.68,f,2437.39,M,1332.78,F*1C
2024-08-01T14:57:05.5563386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.13,f,2436.31,M,1332.19,F*1B
2024-08-01T14:57:10.4725448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T14:57:15.3531873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-01T14:57:20.2446490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12
2024-08-01T14:57:25.2467140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.30,f,2434.22,M,1331.05,F*10
2024-08-01T14:57:30.2220654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-01T14:57:35.1466936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-01T14:57:40.1950284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-01T14:57:45.1471489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-01T14:57:50.1773992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T14:57:55.1608067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T14:58:00.0503837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-01T14:58:05.0181285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-01T14:58:09.9921798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.16,f,2445.16,M,1337.03,F*1D
2024-08-01T14:58:15.6961057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.87,f,2447.20,M,1338.15,F*10
2024-08-01T14:58:20.5469026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.14,f,2445.76,M,1337.36,F*19
2024-08-01T14:58:25.3962615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.75,f,2450.82,M,1340.12,F*15
2024-08-01T14:58:30.3172396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.65,f,2447.13,M,1338.11,F*18
2024-08-01T14:58:35.2565849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8052.50,f,2454.40,M,1342.08,F*12
2024-08-01T14:58:40.1618563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8052.50,f,2454.40,M,1342.08,F*12
2024-08-01T14:58:45.0696456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8052.50,f,2454.40,M,1342.08,F*12
2024-08-01T14:58:49.9748783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-01T14:58:54.9114784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T14:58:59.8168289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-01T14:59:04.7558205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.58,f,2428.52,M,1327.93,F*13
2024-08-01T14:59:09.6766281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-01T14:59:14.6314487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-01T14:59:19.5210156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.67,f,2445.92,M,1337.45,F*13
2024-08-01T14:59:24.4523462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.67,f,2445.92,M,1337.45,F*13
2024-08-01T14:59:29.3157780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.92,f,2427.71,M,1327.49,F*1F
2024-08-01T14:59:34.3336962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T14:59:39.2912741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-01T14:59:44.2175200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-01T14:59:49.0622205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T14:59:53.9517531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T14:59:58.8726395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.80,f,2438.95,M,1333.63,F*10
2024-08-01T15:00:03.7961553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.02,f,2443.28,M,1336.00,F*16
2024-08-01T15:00:08.7170183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C
2024-08-01T15:00:13.6344221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12
2024-08-01T15:00:18.5462587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13
2024-08-01T15:00:23.4515194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.69,f,2435.87,M,1331.95,F*1D
2024-08-01T15:00:28.3880168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.42,f,2429.69,M,1328.57,F*11
2024-08-01T15:00:33.3558104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.72,f,2429.78,M,1328.62,F*14
2024-08-01T15:00:38.1819323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:00:43.0908334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.62,f,2427.62,M,1327.44,F*1F
2024-08-01T15:00:47.9335872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-08-01T15:00:53.0006937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:00:58.0836668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18
2024-08-01T15:01:03.7929271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-01T15:01:08.8902493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.01,f,2428.65,M,1328.00,F*11
2024-08-01T15:01:14.6743831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:01:20.4115376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-01T15:01:26.0420710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.33,f,2433.93,M,1330.89,F*18
2024-08-01T15:01:31.7403541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.33,f,2433.93,M,1330.89,F*18
2024-08-01T15:01:37.4650169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.35,f,2435.76,M,1331.89,F*17
2024-08-01T15:01:43.1733300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.78,f,2439.25,M,1333.80,F*13
2024-08-01T15:01:48.1191464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.67,f,2435.86,M,1331.95,F*12
2024-08-01T15:01:53.8392868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11
2024-08-01T15:01:59.5902369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.12,f,2436.30,M,1332.19,F*1B
2024-08-01T15:02:05.2310076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.56,f,2438.57,M,1333.43,F*16
2024-08-01T15:02:10.1106222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.10,f,2433.86,M,1330.85,F*11
2024-08-01T15:02:15.0033361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.95,f,2427.41,M,1327.33,F*11
2024-08-01T15:02:19.9710162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T15:02:24.8593784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.17,f,2433.88,M,1330.86,F*1B
2024-08-01T15:02:29.7333890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-01T15:02:34.6428041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.11,f,2442.09,M,1335.35,F*17
2024-08-01T15:02:39.5851895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.06,f,2444.21,M,1336.51,F*17
2024-08-01T15:02:44.5237120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.76,f,2438.63,M,1333.46,F*16
2024-08-01T15:02:49.4499304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.52,f,2439.78,M,1334.09,F*13
2024-08-01T15:02:54.4368428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.36,f,2437.90,M,1333.06,F*12
2024-08-01T15:02:59.3265571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-01T15:03:04.2942983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.82,f,2445.36,M,1337.14,F*14
2024-08-01T15:03:09.2499723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.59,f,2443.76,M,1336.27,F*17
2024-08-01T15:03:14.2156409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.17,f,2435.71,M,1331.86,F*1F
2024-08-01T15:03:19.9663059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T15:03:25.6186550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.92,f,2428.62,M,1327.99,F*1C
2024-08-01T15:03:30.5000088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-01T15:03:35.3667276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.72,f,2435.57,M,1331.79,F*19
2024-08-01T15:03:40.2983735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-01T15:03:45.2547386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.04,f,2435.97,M,1332.01,F*1A
2024-08-01T15:03:50.2133627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.91,f,2439.59,M,1333.99,F*16
2024-08-01T15:03:55.1185099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.51,f,2443.74,M,1336.25,F*1F
2024-08-01T15:04:00.0337866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.73,f,2445.02,M,1336.96,F*15
2024-08-01T15:04:05.0160850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.97,f,2445.40,M,1337.16,F*13
2024-08-01T15:04:09.8732596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.06,f,2445.73,M,1337.34,F*1D
2024-08-01T15:04:14.7593209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.25,f,2443.66,M,1336.21,F*1B
2024-08-01T15:04:19.7188647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.67,f,2446.83,M,1337.95,F*1E
2024-08-01T15:04:24.6084827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-01T15:04:29.5606580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.87,f,2446.29,M,1337.65,F*1D
2024-08-01T15:04:34.4916865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.89,f,2446.90,M,1337.98,F*11
2024-08-01T15:04:39.3713327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.62,f,2447.43,M,1338.27,F*1E
2024-08-01T15:04:44.2453177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.51,f,2444.35,M,1336.59,F*18
2024-08-01T15:04:49.1817556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.32,f,2435.14,M,1331.55,F*1C
2024-08-01T15:04:54.1183930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.60,f,2441.02,M,1334.77,F*15
2024-08-01T15:04:59.0724876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.12,f,2440.57,M,1334.52,F*19
2024-08-01T15:05:03.9061823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.45,f,2441.59,M,1335.08,F*1C
2024-08-01T15:05:08.7981676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.60,f,2441.94,M,1335.27,F*16
2024-08-01T15:05:13.7410260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C
2024-08-01T15:05:18.6683541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.77,f,2437.72,M,1332.96,F*1C
2024-08-01T15:05:23.5792846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.48,f,2440.07,M,1334.25,F*11
2024-08-01T15:05:28.5001807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.87,f,2433.48,M,1330.64,F*14
2024-08-01T15:05:33.3897827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.62,f,2436.45,M,1332.27,F*13
2024-08-01T15:05:38.2880503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.40,f,2443.09,M,1335.90,F*1A
2024-08-01T15:05:43.2401608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T15:05:48.1766357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T15:05:53.1042362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-01T15:05:58.0094463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.74,f,2440.46,M,1334.46,F*1D
2024-08-01T15:06:02.9303437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.74,f,2440.46,M,1334.46,F*1D
2024-08-01T15:06:07.8356524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:06:12.8070186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.38,f,2420.23,M,1323.40,F*14
2024-08-01T15:06:17.8686371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.38,f,2420.23,M,1323.40,F*14
2024-08-01T15:06:22.7739102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.38,f,2420.23,M,1323.40,F*14
2024-08-01T15:06:27.7960168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.71,f,2438.01,M,1333.12,F*13
2024-08-01T15:06:33.5171799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.98,f,2440.83,M,1334.66,F*15
2024-08-01T15:06:39.2817770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.98,f,2440.83,M,1334.66,F*15
2024-08-01T15:06:45.0682191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.64,f,2443.47,M,1336.11,F*1F
2024-08-01T15:06:50.8326775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.06,f,2445.73,M,1337.34,F*1D
2024-08-01T15:06:56.5502418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.38,f,2447.05,M,1338.06,F*11
2024-08-01T15:07:02.2233228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.33,f,2448.56,M,1338.89,F*1E
2024-08-01T15:07:07.8833260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8048.29,f,2453.12,M,1341.38,F*17
2024-08-01T15:07:12.8666990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.30,f,2448.55,M,1338.88,F*1F
2024-08-01T15:07:18.7773482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.04,f,2449.69,M,1339.51,F*17
2024-08-01T15:07:24.5440231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.04,f,2449.69,M,1339.51,F*17
2024-08-01T15:07:30.3168334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-01T15:07:36.0750997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-01T15:07:41.8283737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.37,f,2426.32,M,1326.73,F*1A
2024-08-01T15:07:47.6196329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.37,f,2426.32,M,1326.73,F*1A
2024-08-01T15:07:53.4351226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.60,f,2445.29,M,1337.10,F*12
2024-08-01T15:07:59.1683078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.20,f,2445.17,M,1337.03,F*19
2024-08-01T15:08:04.8486742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.73,f,2444.41,M,1336.62,F*13
2024-08-01T15:08:10.5718913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.52,f,2444.04,M,1336.42,F*12
2024-08-01T15:08:16.3832018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.24,f,2442.74,M,1335.71,F*1D
2024-08-01T15:08:22.1287135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.29,f,2443.67,M,1336.21,F*16
2024-08-01T15:08:27.8023849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.11,f,2441.48,M,1335.02,F*17
2024-08-01T15:08:33.5511444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-08-01T15:08:39.2748475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-01T15:08:45.0235570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.79,f,2436.51,M,1332.30,F*1A
2024-08-01T15:08:50.7585732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.28,f,2443.97,M,1336.38,F*1F
2024-08-01T15:08:56.4978100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.42,f,2445.23,M,1337.07,F*1E
2024-08-01T15:09:02.2493337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.44,f,2445.54,M,1337.24,F*18
2024-08-01T15:09:07.9713754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.53,f,2446.49,M,1337.75,F*10
2024-08-01T15:09:13.7201062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-08-01T15:09:19.4575547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-08-01T15:09:25.2088686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.77,f,2446.86,M,1337.96,F*19
2024-08-01T15:09:30.9421507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.60,f,2447.42,M,1338.27,F*1D
2024-08-01T15:09:36.7140585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.87,f,2443.24,M,1335.98,F*16
2024-08-01T15:09:42.4274310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-08-01T15:09:48.1449837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.68,f,2436.47,M,1332.28,F*14
2024-08-01T15:09:53.8938705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:09:59.6752735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.81,f,2434.99,M,1331.47,F*12
2024-08-01T15:10:05.3928183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.39,f,2428.46,M,1327.90,F*12
2024-08-01T15:10:11.1041508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-01T15:10:16.8876621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.30,f,2431.79,M,1329.72,F*13
2024-08-01T15:10:22.6234317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:10:28.3565420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-01T15:10:33.9786484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:10:39.8111715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:10:45.6224143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.86,f,2428.91,M,1328.14,F*10
2024-08-01T15:10:51.3713253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.92,f,2429.23,M,1328.32,F*18
2024-08-01T15:10:57.0733704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.92,f,2429.23,M,1328.32,F*18
2024-08-01T15:11:02.7920519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.74,f,2436.49,M,1332.29,F*16
2024-08-01T15:11:08.5160272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-01T15:11:14.2742573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.74,f,2430.09,M,1328.79,F*15
2024-08-01T15:11:20.0017507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.05,M,1327.67,F*15
2024-08-01T15:11:25.7506736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.41,f,2427.55,M,1327.40,F*1E
2024-08-01T15:11:31.4939088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-01T15:11:37.2380750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.89,f,2423.43,M,1325.15,F*1C
2024-08-01T15:11:42.9587839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-01T15:11:48.6970085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:11:54.5033034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.81,f,2434.99,M,1331.47,F*12
2024-08-01T15:12:00.2208518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-01T15:12:05.9605106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-01T15:12:11.6625769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.80,F*1A
2024-08-01T15:12:17.4295900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.08,f,2433.85,M,1330.85,F*1B
2024-08-01T15:12:23.1376174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-01T15:12:28.8551344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.30,f,2436.05,M,1332.05,F*11
2024-08-01T15:12:34.6069054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.30,f,2436.05,M,1332.05,F*11
2024-08-01T15:12:40.3778365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.86,f,2447.81,M,1338.48,F*1B
2024-08-01T15:12:46.1266638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.71,f,2448.37,M,1338.79,F*11
2024-08-01T15:12:51.9380261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-01T15:12:57.6556171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T15:13:03.3263619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T15:13:09.0596281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T15:13:14.8002500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:13:20.5522802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.95,f,2420.10,M,1323.33,F*19
2024-08-01T15:13:26.3010762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.45,f,2429.70,M,1328.58,F*11
2024-08-01T15:13:32.0342119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-01T15:13:37.7697574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.03,f,2436.58,M,1332.34,F*1D
2024-08-01T15:13:43.5029241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-08-01T15:13:49.2362401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.91,f,2429.23,M,1328.32,F*1B
2024-08-01T15:13:54.9874575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:14:00.7227457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-01T15:14:06.4560234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-01T15:14:12.1946433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:14:18.0216494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.37,f,2426.32,M,1326.73,F*1A
2024-08-01T15:14:23.7549954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-01T15:14:29.3945381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:14:35.1183304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.96,f,2434.42,M,1331.16,F*18
2024-08-01T15:14:40.8047803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-01T15:14:46.6359788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.31,f,2435.75,M,1331.88,F*11
2024-08-01T15:14:52.4696770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-01T15:14:58.2185072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.73,f,2433.44,M,1330.62,F*15
2024-08-01T15:15:03.8637350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.07,f,2441.77,M,1335.18,F*16
2024-08-01T15:15:09.5869154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-01T15:15:15.3260098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.98,f,2446.32,M,1337.66,F*1A
2024-08-01T15:15:21.0748644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.98,f,2446.32,M,1337.66,F*1A
2024-08-01T15:15:26.8284985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.58,f,2428.82,M,1328.10,F*15
2024-08-01T15:15:32.5617676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:15:38.3014129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:15:44.0364554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T15:15:49.8010500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-01T15:15:55.5537908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.31,f,2428.74,M,1328.05,F*17
2024-08-01T15:16:01.2740198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.21,f,2434.20,M,1331.04,F*13
2024-08-01T15:16:07.0017088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:16:12.7348102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:16:18.4874261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:16:24.2256863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.00,f,2449.68,M,1339.50,F*13
2024-08-01T15:16:29.9784382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.22,f,2451.57,M,1340.54,F*1F
2024-08-01T15:16:35.7293370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-01T15:16:41.5267432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-08-01T15:16:47.2326434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-08-01T15:16:52.9190164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-08-01T15:16:58.6679047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.84,f,2429.82,M,1328.64,F*1E
2024-08-01T15:17:04.3136923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-01T15:17:10.0624334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-01T15:17:15.9160714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:17:21.7482905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.77,f,2428.88,M,1328.13,F*11
2024-08-01T15:17:27.4615455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T15:17:33.2929773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:17:39.1500012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-08-01T15:17:44.8760798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-08-01T15:17:50.6380875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-08-01T15:17:56.3627629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12
2024-08-01T15:18:02.1115482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.73,f,2448.38,M,1338.79,F*1C
2024-08-01T15:18:07.8332047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.18,f,2449.12,M,1339.20,F*12
2024-08-01T15:18:13.5697564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-01T15:18:19.2523872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.03,f,2451.21,M,1340.34,F*1A
2024-08-01T15:18:24.9576078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.07,f,2449.09,M,1339.18,F*1D
2024-08-01T15:18:30.7292618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.07,f,2449.09,M,1339.18,F*1D
2024-08-01T15:18:36.4741475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.07,f,2449.09,M,1339.18,F*1D
2024-08-01T15:18:42.1626905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:18:47.9115307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:18:53.6809727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.04,f,2436.58,M,1332.34,F*1A
2024-08-01T15:18:59.4161889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T15:19:05.1260155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T15:19:10.8498396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T15:19:16.6180873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.94,f,2446.31,M,1337.66,F*15
2024-08-01T15:19:22.3356697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.13,f,2450.63,M,1340.02,F*1B
2024-08-01T15:19:28.0887905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.18,f,2449.12,M,1339.20,F*12
2024-08-01T15:19:33.8065627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.53,f,2456.85,M,1343.42,F*14
2024-08-01T15:19:39.5708956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.53,f,2456.85,M,1343.42,F*14
2024-08-01T15:19:45.3395999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.53,f,2456.85,M,1343.42,F*14
2024-08-01T15:19:51.0726979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.53,f,2456.85,M,1343.42,F*14
2024-08-01T15:19:56.7785961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-01T15:20:02.5320531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:20:08.2809783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:20:14.0081918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:20:19.7479415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:20:25.4885797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.14,f,2454.60,M,1342.19,F*11
2024-08-01T15:20:31.2306866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.13,f,2450.63,M,1340.02,F*1B
2024-08-01T15:20:36.9660358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.13,f,2450.63,M,1340.02,F*1B
2024-08-01T15:20:42.6992533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.99,f,2451.20,M,1340.33,F*1C
2024-08-01T15:20:48.4357588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.99,f,2451.20,M,1340.33,F*1C
2024-08-01T15:20:54.2546447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.22,f,2451.57,M,1340.54,F*1F
2024-08-01T15:20:59.9878946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.22,f,2451.57,M,1340.54,F*1F
2024-08-01T15:21:05.6481736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.60,f,2451.39,M,1340.43,F*16
2024-08-01T15:21:11.3813016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.60,f,2451.39,M,1340.43,F*16
2024-08-01T15:21:17.1329506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.60,f,2451.39,M,1340.43,F*16
2024-08-01T15:21:22.9029108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T15:21:28.6382834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.68,F*1C
2024-08-01T15:21:34.3600978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.68,F*1C
2024-08-01T15:21:40.0880401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.68,F*1C
2024-08-01T15:21:45.8680861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8048.79,f,2453.27,M,1341.46,F*1D
2024-08-01T15:21:51.6423207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8048.79,f,2453.27,M,1341.46,F*1D
2024-08-01T15:21:57.3178902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8048.79,f,2453.27,M,1341.46,F*1D
2024-08-01T15:22:03.0228675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:22:08.8632698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:22:14.6467285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:22:20.3994912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.75,f,2450.82,M,1340.12,F*15
2024-08-01T15:22:26.0876718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.89,f,2450.25,M,1339.82,F*13
2024-08-01T15:22:31.7785521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.34,f,2452.22,M,1340.89,F*1F
2024-08-01T15:22:37.5048221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.72,f,2458.74,M,1344.45,F*11
2024-08-01T15:22:43.2223190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.72,f,2458.74,M,1344.45,F*11
2024-08-01T15:22:48.9713313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.72,f,2458.74,M,1344.45,F*11
2024-08-01T15:22:54.7045089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.72,f,2458.74,M,1344.45,F*11
2024-08-01T15:23:00.4534335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.82,f,2420.67,M,1323.64,F*12
2024-08-01T15:23:06.1749079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.82,f,2420.67,M,1323.64,F*12
2024-08-01T15:23:11.9345815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.63,f,2415.73,M,1320.94,F*10
2024-08-01T15:23:17.6699723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.63,f,2415.73,M,1320.94,F*10
2024-08-01T15:23:23.3921201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-01T15:23:29.1472062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.18,f,2428.70,M,1328.03,F*1E
2024-08-01T15:23:34.8866776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:23:40.5473934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:23:46.3743781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:23:52.2076136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.24,f,2436.65,M,1332.37,F*15
2024-08-01T15:23:57.9291926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.24,f,2436.65,M,1332.37,F*15
2024-08-01T15:24:03.7380463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T15:24:09.3501525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T15:24:15.0685394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.43,f,2424.81,M,1325.90,F*1B
2024-08-01T15:24:20.7646620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-01T15:24:26.5515648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:24:32.2090084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-01T15:24:37.8760621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-01T15:24:43.6406535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-01T15:24:49.3426999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T15:24:54.9761347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:25:00.7268208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.64,F*1C
2024-08-01T15:25:06.4152114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.31,f,2436.36,M,1332.22,F*14
2024-08-01T15:25:12.2170450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-01T15:25:18.0166345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-01T15:25:23.8650577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T15:25:29.5201800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.80,f,2428.89,M,1328.13,F*18
2024-08-01T15:25:35.2609112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.14,f,2429.60,M,1328.52,F*1E
2024-08-01T15:25:41.0278348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T15:25:46.6830545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-01T15:25:52.4006668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-01T15:25:58.2506470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:26:03.9900080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:26:09.7280333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:26:15.4531650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.29,f,2428.73,M,1328.05,F*19
2024-08-01T15:26:21.1082409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T15:26:26.9352735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.21,M,1327.76,F*10
2024-08-01T15:26:32.6945556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.77,f,2435.89,M,1331.96,F*1F
2024-08-01T15:26:38.4357223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.77,f,2435.89,M,1331.96,F*1F
2024-08-01T15:26:44.1532052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.70,f,2452.33,M,1340.95,F*12
2024-08-01T15:26:49.9021783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.84,f,2451.76,M,1340.64,F*13
2024-08-01T15:26:55.6548321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.86,f,2447.81,M,1338.48,F*1B
2024-08-01T15:27:01.2963516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.04,f,2449.69,M,1339.51,F*17
2024-08-01T15:27:07.1388468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.69,f,2444.40,M,1336.61,F*1A
2024-08-01T15:27:12.9658108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.18,f,2438.76,M,1333.53,F*1F
2024-08-01T15:27:18.6553853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.67,f,2445.92,M,1337.45,F*13
2024-08-01T15:27:24.4353431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.57,f,2448.94,M,1339.09,F*1C
2024-08-01T15:27:30.2519227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-08-01T15:27:36.0126187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-08-01T15:27:41.8262703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-08-01T15:27:47.5126509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.65,f,2452.62,M,1341.11,F*1C
2024-08-01T15:27:53.2446238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.57,f,2448.94,M,1339.09,F*1C
2024-08-01T15:27:59.1086001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.57,f,2448.94,M,1339.09,F*1C
2024-08-01T15:28:04.8136092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.82,f,2445.66,M,1337.30,F*16
2024-08-01T15:28:10.5623358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.29,f,2445.50,M,1337.22,F*11
2024-08-01T15:28:16.2854389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.44,f,2445.54,M,1337.24,F*18
2024-08-01T15:28:22.0342730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.46,f,2444.64,M,1336.74,F*1F
2024-08-01T15:28:27.7830140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.82,f,2445.36,M,1337.14,F*14
2024-08-01T15:28:33.5164133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.82,f,2445.36,M,1337.14,F*14
2024-08-01T15:28:39.1516515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.82,f,2445.36,M,1337.14,F*14
2024-08-01T15:28:44.9046223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-01T15:28:50.6781881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8054.35,f,2454.97,M,1342.39,F*1F
2024-08-01T15:28:56.4885846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8054.35,f,2454.97,M,1342.39,F*1F
2024-08-01T15:29:02.2133284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.13,f,2450.63,M,1340.02,F*1B
2024-08-01T15:29:07.9496269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.62,f,2447.43,M,1338.27,F*1E
2024-08-01T15:29:13.7004303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.62,f,2447.43,M,1338.27,F*1E
2024-08-01T15:29:19.4336893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.97,f,2428.03,M,1327.66,F*1C
2024-08-01T15:29:25.1852173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:29:30.9286367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.35,f,2419.91,M,1323.23,F*11
2024-08-01T15:29:36.6628990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-01T15:29:42.3960700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.95,M,1327.62,F*12
2024-08-01T15:29:48.1449984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:29:53.8957770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:29:59.6152479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.49,f,2444.04,M,1336.42,F*18
2024-08-01T15:30:05.3678825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8039.36,f,2450.40,M,1339.89,F*1E
2024-08-01T15:30:11.0913157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.97,f,2449.37,M,1339.33,F*10
2024-08-01T15:30:16.8448503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.51,f,2451.05,M,1340.25,F*18
2024-08-01T15:30:22.5862623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12
2024-08-01T15:30:28.3180707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.71,f,2448.37,M,1338.79,F*11
2024-08-01T15:30:34.0569957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.20,f,2445.17,M,1337.03,F*19
2024-08-01T15:30:39.7920761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-08-01T15:30:45.5433497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.04,f,2444.20,M,1336.51,F*14
2024-08-01T15:30:51.2799923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.04,f,2444.20,M,1336.51,F*14
2024-08-01T15:30:57.0288345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.33,f,2447.34,M,1338.22,F*1F
2024-08-01T15:31:02.7555879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.49,f,2444.04,M,1336.42,F*18
2024-08-01T15:31:08.5090103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.80,f,2445.05,M,1336.97,F*1F
2024-08-01T15:31:14.2421122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.73,f,2443.50,M,1336.12,F*1C
2024-08-01T15:31:19.9843244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.08,f,2435.99,M,1332.01,F*18
2024-08-01T15:31:25.7330432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.00,f,2438.40,M,1333.33,F*14
2024-08-01T15:31:31.4663274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.03,f,2435.67,M,1331.84,F*1F
2024-08-01T15:31:37.2044440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T15:31:42.9362794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.06,f,2427.14,M,1327.18,F*12
2024-08-01T15:31:48.6852445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-01T15:31:54.4238757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:32:00.1728588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.97,f,2428.03,M,1327.66,F*1C
2024-08-01T15:32:05.8936565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-01T15:32:11.6425968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:32:17.3754341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.81,f,2425.84,M,1326.47,F*15
2024-08-01T15:32:23.1239275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-01T15:32:28.8656182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:32:34.5989248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.09,f,2436.60,M,1332.35,F*1D
2024-08-01T15:32:40.3322281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-01T15:32:46.0966076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.30,f,2426.30,M,1326.72,F*1E
2024-08-01T15:32:51.8141828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T15:32:57.5668388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:33:03.3151711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:33:09.0401227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12
2024-08-01T15:33:14.7889431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-01T15:33:20.5287637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.64,f,2423.36,M,1325.11,F*19
2024-08-01T15:33:26.2538349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:33:32.0106520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.99,f,2426.51,M,1326.83,F*14
2024-08-01T15:33:37.7456510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.41,f,2424.20,M,1325.57,F*1F
2024-08-01T15:33:43.4822411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-01T15:33:49.2156335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.66,f,2436.16,M,1332.11,F*15
2024-08-01T15:33:54.9645014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-01T15:34:00.7055070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-01T15:34:06.4581691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.72,f,2418.81,M,1322.62,F*1A
2024-08-01T15:34:12.1758081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-01T15:34:17.9245799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-01T15:34:23.6703807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-01T15:34:29.4056630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-01T15:34:35.1388610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:34:40.8806228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:34:46.6295739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-01T15:34:52.3553407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:34:58.1191101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.82,f,2423.11,M,1324.97,F*13
2024-08-01T15:35:03.8444526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.82,f,2423.11,M,1324.97,F*13
2024-08-01T15:35:09.5775914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-01T15:35:15.3264981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.05,f,2435.67,M,1331.84,F*19
2024-08-01T15:35:21.0626907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.31,f,2434.53,M,1331.22,F*13
2024-08-01T15:35:26.8025567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:35:32.5515649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:35:38.2875575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.06,f,2445.73,M,1337.34,F*1D
2024-08-01T15:35:44.0252071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.22,f,2451.57,M,1340.54,F*1F
2024-08-01T15:35:49.7681250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.75,f,2450.82,M,1340.12,F*15
2024-08-01T15:35:55.5169331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8071.04,f,2460.05,M,1345.17,F*1D
2024-08-01T15:36:01.2346638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8061.77,f,2457.23,M,1343.63,F*1D
2024-08-01T15:36:07.0174128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.26,f,2454.02,M,1341.88,F*1D
2024-08-01T15:36:12.7528560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.26,f,2454.02,M,1341.88,F*1D
2024-08-01T15:36:18.5017420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.19,f,2459.49,M,1344.86,F*13
2024-08-01T15:36:24.2402340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.19,f,2459.49,M,1344.86,F*13
2024-08-01T15:36:29.9735556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.19,f,2459.49,M,1344.86,F*13
2024-08-01T15:36:35.7130055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.19,f,2459.49,M,1344.86,F*13
2024-08-01T15:36:41.4366638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.18,f,2449.12,M,1339.20,F*12
2024-08-01T15:36:47.2011808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.53,f,2446.49,M,1337.75,F*10
2024-08-01T15:36:52.9343412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.28,f,2450.07,M,1339.71,F*14
2024-08-01T15:36:58.6725818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.28,f,2450.07,M,1339.71,F*14
2024-08-01T15:37:04.4164956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.28,f,2450.07,M,1339.71,F*14
2024-08-01T15:37:10.1652791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-01T15:37:15.8985831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.50,M,1327.92,F*1C
2024-08-01T15:37:21.6241916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:37:27.3807956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.15,f,2425.04,M,1326.03,F*1E
2024-08-01T15:37:33.1140688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.15,f,2425.04,M,1326.03,F*1E
2024-08-01T15:37:38.8473600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-01T15:37:44.5961619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T15:37:50.3044052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.65,f,2439.51,M,1333.94,F*18
2024-08-01T15:37:55.9479304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.97,f,2446.01,M,1337.50,F*11
2024-08-01T15:38:01.7311398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.60,f,2441.02,M,1334.77,F*15
2024-08-01T15:38:07.4865460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T15:38:13.2084058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T15:38:19.0101044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T15:38:24.6857755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.65,F*1D
2024-08-01T15:38:30.3981233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.02,f,2424.08,M,1325.50,F*15
2024-08-01T15:38:36.2581074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.33,f,2427.83,M,1327.56,F*16
2024-08-01T15:38:41.9996980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:38:47.7346445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-01T15:38:53.4754625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-01T15:38:59.2089124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-01T15:39:04.9733069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-01T15:39:10.6910304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.04,f,2427.74,M,1327.51,F*1D
2024-08-01T15:39:16.4439649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.08,f,2425.62,M,1326.35,F*19
2024-08-01T15:39:22.1808531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:39:27.9140737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-01T15:39:33.6540617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:39:39.3934127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-01T15:39:45.1266984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.98,M,1327.64,F*16
2024-08-01T15:39:50.8812852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:39:56.6067320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:40:02.3601298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T15:40:08.0989200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-01T15:40:13.8321361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.60,f,2436.45,M,1332.27,F*11
2024-08-01T15:40:19.5810527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-01T15:40:25.3179409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-01T15:40:31.0598755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F
2024-08-01T15:40:36.8116167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.75,f,2426.13,M,1326.63,F*14
2024-08-01T15:40:42.5342295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16
2024-08-01T15:40:48.2049567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-01T15:40:54.0171893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.75,f,2426.13,M,1326.63,F*14
2024-08-01T15:40:59.7536313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.43,f,2424.81,M,1325.90,F*1B
2024-08-01T15:41:05.5025471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.60,f,2424.87,M,1325.93,F*1F
2024-08-01T15:41:11.2384367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.33,f,2423.87,M,1325.39,F*19
2024-08-01T15:41:16.9741094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.33,f,2423.87,M,1325.39,F*19
2024-08-01T15:41:22.7203520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.33,f,2423.87,M,1325.39,F*19
2024-08-01T15:41:28.4528749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8048.75,f,2453.26,M,1341.46,F*10
2024-08-01T15:41:34.1882199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-08-01T15:41:39.9369791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.91,f,2445.08,M,1336.98,F*1D
2024-08-01T15:41:45.6702979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.51,f,2445.56,M,1337.25,F*1F
2024-08-01T15:41:51.4346795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.51,f,2445.56,M,1337.25,F*1F
2024-08-01T15:41:57.1228411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-01T15:42:02.8305488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:42:08.6105822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:42:14.3125776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.88,f,2419.16,M,1322.81,F*1E
2024-08-01T15:42:20.1239675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.11,f,2419.54,M,1323.02,F*1C
2024-08-01T15:42:25.8728234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.11,f,2419.54,M,1323.02,F*1C
2024-08-01T15:42:31.5904260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.27,f,2436.65,M,1332.38,F*19
2024-08-01T15:42:37.3423511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.27,f,2436.65,M,1332.38,F*19
2024-08-01T15:42:43.0755818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.11,f,2454.59,M,1342.19,F*1E
2024-08-01T15:42:48.8244000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.84,f,2445.36,M,1337.14,F*12
2024-08-01T15:42:54.5751830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.11,f,2446.66,M,1337.85,F*15
2024-08-01T15:43:00.2798130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.20,f,2445.17,M,1337.03,F*19
2024-08-01T15:43:05.9505282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.24,f,2447.62,M,1338.37,F*16
2024-08-01T15:43:11.7618424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-08-01T15:43:17.4013937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T15:43:23.0780896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.47,f,2447.99,M,1338.58,F*1F
2024-08-01T15:43:28.8448106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.62,f,2447.43,M,1338.27,F*1E
2024-08-01T15:43:34.5624576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.47,f,2447.99,M,1338.58,F*1F
2024-08-01T15:43:40.2488095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.16,f,2445.76,M,1337.36,F*1B
2024-08-01T15:43:45.9221362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.11,f,2454.59,M,1342.19,F*1E
2024-08-01T15:43:51.6452759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8059.47,f,2456.53,M,1343.25,F*11
2024-08-01T15:43:57.4130396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8059.92,f,2456.66,M,1343.32,F*19
2024-08-01T15:44:03.1534363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.75,f,2450.82,M,1340.12,F*15
2024-08-01T15:44:08.8733441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.62,f,2447.43,M,1338.27,F*1E
2024-08-01T15:44:14.6222017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.96,f,2449.05,M,1339.16,F*16
2024-08-01T15:44:20.3609482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.18,f,2448.51,M,1338.86,F*1F
2024-08-01T15:44:26.0793324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.89,f,2450.25,M,1339.82,F*13
2024-08-01T15:44:31.8283723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.86,f,2449.02,M,1339.14,F*12
2024-08-01T15:44:37.5669694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.59,f,2446.81,M,1337.93,F*17
2024-08-01T15:44:43.3187414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.19,f,2448.82,M,1339.03,F*1B
2024-08-01T15:44:49.0707845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.78,f,2449.61,M,1339.46,F*13
2024-08-01T15:44:54.8097641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8039.60,f,2450.47,M,1339.93,F*11
2024-08-01T15:45:00.5614575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-01T15:45:06.2790294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8052.50,f,2454.40,M,1342.08,F*12
2024-08-01T15:45:12.0138747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.86,f,2458.17,M,1344.14,F*19
2024-08-01T15:45:17.7628055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.34,f,2449.48,M,1339.39,F*18
2024-08-01T15:45:23.5082643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.79,f,2449.01,M,1339.13,F*16
2024-08-01T15:45:29.2727670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.79,f,2449.01,M,1339.13,F*16
2024-08-01T15:45:34.9944714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.94,f,2437.16,M,1332.66,F*1E
2024-08-01T15:45:40.6964136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.94,f,2437.16,M,1332.66,F*1E
2024-08-01T15:45:46.4453829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.89,f,2450.25,M,1339.82,F*13
2024-08-01T15:45:52.1942782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.37,f,2451.01,M,1340.23,F*1A
2024-08-01T15:45:58.0211320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8049.40,f,2453.46,M,1341.57,F*11
2024-08-01T15:46:03.7631396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.22,f,2451.57,M,1340.54,F*1F
2024-08-01T15:46:09.4678309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.92,f,2452.70,M,1341.15,F*13
2024-08-01T15:46:15.1813259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.48,f,2458.36,M,1344.25,F*1B
2024-08-01T15:46:20.8989017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8048.79,f,2453.27,M,1341.46,F*1D
2024-08-01T15:46:26.7031803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.38,f,2452.23,M,1340.90,F*1A
2024-08-01T15:46:32.4409053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.98,f,2452.11,M,1340.83,F*12
2024-08-01T15:46:38.1490626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8048.79,f,2453.27,M,1341.46,F*1D
2024-08-01T15:46:43.8666536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8054.35,f,2454.97,M,1342.39,F*1F
2024-08-01T15:46:49.6153453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.46,f,2451.95,M,1340.74,F*16
2024-08-01T15:46:55.3354276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.72,f,2444.11,M,1336.45,F*13
2024-08-01T15:47:01.0865600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.26,f,2450.98,M,1340.21,F*19
2024-08-01T15:47:06.8266030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T15:47:12.5623393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.13,f,2450.63,M,1340.02,F*1B
2024-08-01T15:47:18.3111895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.18,f,2449.12,M,1339.20,F*12
2024-08-01T15:47:24.0504703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.54,f,2444.36,M,1336.59,F*1E
2024-08-01T15:47:29.7836805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.73,f,2449.29,M,1339.29,F*1E
2024-08-01T15:47:35.5072564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.94,f,2446.61,M,1337.82,F*19
2024-08-01T15:47:41.2461425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.80,f,2454.19,M,1341.97,F*15
2024-08-01T15:47:46.9895233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-01T15:47:52.7738288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-01T15:47:58.4786181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-01T15:48:04.2003331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-01T15:48:10.0295073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.16,f,2427.78,M,1327.53,F*10
2024-08-01T15:48:15.7941635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.18,f,2428.09,M,1327.70,F*15
2024-08-01T15:48:21.5897173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T15:48:27.3387803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-08-01T15:48:33.1988403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-08-01T15:48:38.9501853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.13,f,2440.27,M,1334.35,F*1F
2024-08-01T15:48:44.6209259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.13,f,2440.27,M,1334.35,F*1F
2024-08-01T15:48:50.2605760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.62,f,2447.43,M,1338.27,F*1E
2024-08-01T15:48:55.9781707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.37,f,2451.01,M,1340.23,F*1A
2024-08-01T15:49:01.7425278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.67,f,2448.66,M,1338.95,F*11
2024-08-01T15:49:07.4134382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.35,f,2447.95,M,1338.56,F*18
2024-08-01T15:49:13.1309010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.86,f,2447.81,M,1338.48,F*1B
2024-08-01T15:49:18.8574013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.86,f,2447.81,M,1338.48,F*1B
2024-08-01T15:49:24.6842373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.22,f,2444.56,M,1336.70,F*18
2024-08-01T15:49:30.4232027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.49,f,2431.54,M,1329.58,F*15
2024-08-01T15:49:36.1791993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.49,f,2431.54,M,1329.58,F*15
2024-08-01T15:49:41.9436134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.16,f,2447.29,M,1338.19,F*1C
2024-08-01T15:49:47.6475831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.03,f,2447.55,M,1338.34,F*14
2024-08-01T15:49:53.3193174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.53,f,2446.49,M,1337.75,F*10
2024-08-01T15:49:59.0287743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8056.06,f,2455.49,M,1342.68,F*1B
2024-08-01T15:50:04.7328076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.67,f,2448.97,M,1339.11,F*15
2024-08-01T15:50:10.4974432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8058.68,f,2456.29,M,1343.11,F*17
2024-08-01T15:50:16.2933676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8058.68,f,2456.29,M,1343.11,F*17
2024-08-01T15:50:22.0262899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8058.68,f,2456.29,M,1343.11,F*17
2024-08-01T15:50:27.7439694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.54,f,2444.97,M,1336.92,F*19
2024-08-01T15:50:33.4716898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-01T15:50:39.2651712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.21,f,2444.87,M,1336.87,F*1E
2024-08-01T15:50:45.0042259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.44,f,2445.54,M,1337.24,F*18
2024-08-01T15:50:50.7572571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.15,f,2446.67,M,1337.86,F*13
2024-08-01T15:50:56.4280657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-01T15:51:02.1924950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.29,f,2446.11,M,1337.55,F*11
2024-08-01T15:51:07.9149744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.20,f,2445.17,M,1337.03,F*19
2024-08-01T15:51:13.6329899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.55,f,2452.89,M,1341.26,F*1F
2024-08-01T15:51:19.3662838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-08-01T15:51:25.1306593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-08-01T15:51:30.9019072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-01T15:51:36.6374913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-01T15:51:42.3450830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:51:48.0783339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:51:53.8023070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.19,f,2424.44,M,1325.70,F*12
2024-08-01T15:51:59.5665853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.19,f,2424.44,M,1325.70,F*12
2024-08-01T15:52:05.3311816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:52:11.0488460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-08-01T15:52:16.7976233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-08-01T15:52:22.5153784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-01T15:52:28.1548487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-01T15:52:33.9414169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-01T15:52:39.6613884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.73,f,2436.49,M,1332.29,F*11
2024-08-01T15:52:45.4414695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:52:51.2684539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:52:56.9859873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:53:02.7066923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:53:08.4242933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.76,f,2432.23,M,1329.96,F*16
2024-08-01T15:53:14.1575361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-01T15:53:19.9431810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.25,f,2433.29,M,1330.54,F*18
2024-08-01T15:53:25.6858652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.28,f,2424.16,M,1325.55,F*17
2024-08-01T15:53:31.4103376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:53:37.1061462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:53:42.8002938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.30,f,2436.05,M,1332.05,F*11
2024-08-01T15:53:48.6429310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:53:54.3691959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.62,f,2435.54,M,1331.77,F*15
2024-08-01T15:54:00.1606512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.62,f,2435.54,M,1331.77,F*15
2024-08-01T15:54:05.8469900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-01T15:54:11.5660547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.95,f,2428.63,M,1327.99,F*1A
2024-08-01T15:54:17.2369031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:54:22.9615061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.49,f,2425.14,M,1326.08,F*1D
2024-08-01T15:54:28.7031182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:54:34.5455377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:54:40.2788958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:54:45.9652712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:54:51.6985214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:54:57.5173248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T15:55:03.3367839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-01T15:55:09.0700921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-01T15:55:14.7973065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.92,M,1327.60,F*16
2024-08-01T15:55:20.4798182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.92,M,1327.60,F*16
2024-08-01T15:55:26.2505177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.92,M,1327.60,F*16
2024-08-01T15:55:31.9920562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12
2024-08-01T15:55:37.7167867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18
2024-08-01T15:55:43.4440857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:55:49.1482556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-01T15:55:54.8279784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.28,f,2425.38,M,1326.21,F*1E
2024-08-01T15:56:00.6576239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T15:56:06.3753543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-01T15:56:12.0460762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T15:56:17.7792637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T15:56:23.5125182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T15:56:29.2457286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.11,f,2463.43,M,1347.02,F*12
2024-08-01T15:56:34.9972322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.17,f,2463.45,M,1347.03,F*13
2024-08-01T15:56:40.7686049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.17,f,2463.45,M,1347.03,F*13
2024-08-01T15:56:46.5643459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.17,f,2463.45,M,1347.03,F*13
2024-08-01T15:56:52.3495897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.18,f,2440.28,M,1334.36,F*18
2024-08-01T15:56:58.1730943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.10,f,2433.86,M,1330.85,F*11
2024-08-01T15:57:03.9532016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.43,f,2427.86,M,1327.57,F*15
2024-08-01T15:57:09.6762709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-01T15:57:15.3783054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T15:57:21.0178347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:57:26.7973757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.96,f,2435.95,M,1331.99,F*12
2024-08-01T15:57:32.5484719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:57:38.3599779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.35,f,2435.15,M,1331.56,F*19
2024-08-01T15:57:44.1422451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-01T15:57:49.8598660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:57:55.5775418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:58:01.2258334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T15:58:06.9526201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.43,f,2424.81,M,1325.90,F*1B
2024-08-01T15:58:12.7796037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.84,f,2427.68,M,1327.47,F*1E
2024-08-01T15:58:18.5515629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-01T15:58:24.3370351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-01T15:58:30.0233715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.06,f,2445.73,M,1337.34,F*1D
2024-08-01T15:58:35.7439934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T15:58:41.4616586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-01T15:58:47.2262076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.39,f,2446.14,M,1337.57,F*17
2024-08-01T15:58:52.9124613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.24,f,2447.62,M,1338.37,F*16
2024-08-01T15:58:58.7083905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.47,f,2447.99,M,1338.58,F*1F
2024-08-01T15:59:04.4572099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.08,f,2452.14,M,1340.85,F*19
2024-08-01T15:59:10.2246761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.08,f,2452.14,M,1340.85,F*19
2024-08-01T15:59:15.9225974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.18,f,2449.12,M,1339.20,F*12
2024-08-01T15:59:21.6582329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.02,f,2449.68,M,1339.50,F*11
2024-08-01T15:59:27.3760086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.47,f,2447.99,M,1338.58,F*1F
2024-08-01T15:59:33.1561671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13
2024-08-01T15:59:38.9121055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13
2024-08-01T15:59:44.6923811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.88,f,2429.52,M,1328.48,F*10
2024-08-01T15:59:50.3821674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T15:59:56.0997804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.11,f,2436.30,M,1332.19,F*18
2024-08-01T16:00:01.8507740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11
2024-08-01T16:00:07.5683481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11
2024-08-01T16:00:13.3329625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:00:19.0689003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.28,f,2425.99,M,1326.55,F*18
2024-08-01T16:00:24.8062995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:00:30.5289589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.60,F*12
2024-08-01T16:00:36.3005481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:00:42.0263216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:00:47.8377430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:00:53.5767964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-01T16:00:59.3114452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:01:04.9999333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:01:10.6480467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T16:01:16.5035399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T16:01:22.2720413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T16:01:27.9897423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.08,f,2447.57,M,1338.35,F*1C
2024-08-01T16:01:33.7006194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.08,f,2447.57,M,1338.35,F*1C
2024-08-01T16:01:39.4338099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.14,f,2444.23,M,1336.52,F*15
2024-08-01T16:01:45.1201457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-01T16:01:50.9032947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.66,f,2449.88,M,1339.61,F*1F
2024-08-01T16:01:56.6991179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.58,f,2451.38,M,1340.43,F*1C
2024-08-01T16:02:02.4360423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.57,f,2448.94,M,1339.09,F*1C
2024-08-01T16:02:08.1471626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T16:02:13.8828322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.66,f,2449.88,M,1339.61,F*1F
2024-08-01T16:02:19.6160958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.60,f,2451.39,M,1340.43,F*16
2024-08-01T16:02:25.3710215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.77,f,2445.34,M,1337.13,F*1B
2024-08-01T16:02:31.1883838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8050.02,f,2453.65,M,1341.67,F*1D
2024-08-01T16:02:36.9283400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8075.94,f,2461.55,M,1345.99,F*12
2024-08-01T16:02:42.5835210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8083.41,f,2463.82,M,1347.24,F*1F
2024-08-01T16:02:48.3343615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8078.46,f,2462.32,M,1346.41,F*14
2024-08-01T16:02:54.1459303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8050.04,f,2453.65,M,1341.67,F*1B
2024-08-01T16:02:59.9266378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8056.21,f,2455.53,M,1342.70,F*1C
2024-08-01T16:03:05.6504929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.57,f,2448.94,M,1339.09,F*1C
2024-08-01T16:03:11.3569240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8039.51,f,2450.44,M,1339.92,F*11
2024-08-01T16:03:17.1101745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.03,f,2450.60,M,1340.00,F*1B
2024-08-01T16:03:22.8363061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.39,f,2450.10,M,1339.73,F*10
2024-08-01T16:03:28.5849939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.35,f,2452.53,M,1341.06,F*1D
2024-08-01T16:03:34.3272107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.66,f,2449.88,M,1339.61,F*1F
2024-08-01T16:03:40.0917539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.77,f,2446.86,M,1337.96,F*19
2024-08-01T16:03:45.7972821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.84,f,2451.76,M,1340.64,F*13
2024-08-01T16:03:51.5337765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.48,f,2458.36,M,1344.25,F*1B
2024-08-01T16:03:57.2600549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.48,f,2458.36,M,1344.25,F*1B
2024-08-01T16:04:02.9977272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.48,f,2458.36,M,1344.25,F*1B
2024-08-01T16:04:08.8528710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.48,f,2458.36,M,1344.25,F*1B
2024-08-01T16:04:14.5880661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.15,M,1327.73,F*18
2024-08-01T16:04:20.3125400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-01T16:04:25.9867138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:04:31.7238923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:04:37.4832580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T16:04:43.2497768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.35,f,2421.44,M,1324.06,F*18
2024-08-01T16:04:48.9517611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T16:04:54.6894675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.72,f,2435.88,M,1331.95,F*18
2024-08-01T16:05:00.4228090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-01T16:05:06.1535902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-01T16:05:11.8360721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-01T16:05:17.6500527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.33,f,2448.56,M,1338.89,F*1E
2024-08-01T16:05:23.4855504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T16:05:29.1628376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T16:05:35.1439936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.32,f,2437.89,M,1333.05,F*1D
2024-08-01T16:05:40.8147769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.32,f,2437.89,M,1333.05,F*1D
2024-08-01T16:05:46.5324567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-01T16:05:52.2832528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-01T16:05:57.9874975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-01T16:06:03.6331351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.30,f,2443.67,M,1336.22,F*1D
2024-08-01T16:06:09.3507662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.36,f,2440.95,M,1334.73,F*1D
2024-08-01T16:06:15.0535631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.96,f,2444.79,M,1336.83,F*16
2024-08-01T16:06:20.7751404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.84,f,2444.14,M,1336.47,F*1D
2024-08-01T16:06:26.5269359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.06,f,2446.65,M,1337.84,F*11
2024-08-01T16:06:32.2702735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.24,f,2447.62,M,1338.37,F*16
2024-08-01T16:06:38.0191905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.44,f,2445.54,M,1337.24,F*18
2024-08-01T16:06:43.7212225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.91,f,2448.73,M,1338.98,F*11
2024-08-01T16:06:49.5480773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12
2024-08-01T16:06:55.2962392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12
2024-08-01T16:07:01.0470189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.84,f,2435.91,M,1331.97,F*1B
2024-08-01T16:07:06.8800412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.84,f,2435.91,M,1331.97,F*1B
2024-08-01T16:07:12.6718201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.72,f,2445.94,M,1337.45,F*11
2024-08-01T16:07:18.4674271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.29,f,2446.11,M,1337.55,F*11
2024-08-01T16:07:24.1071151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.16,f,2449.12,M,1339.19,F*16
2024-08-01T16:07:29.8442767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.63,f,2446.21,M,1337.60,F*1A
2024-08-01T16:07:35.5305555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.63,f,2446.21,M,1337.60,F*1A
2024-08-01T16:07:41.3262594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.57,f,2445.28,M,1337.09,F*1F
2024-08-01T16:07:46.9970878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.33,f,2445.51,M,1337.22,F*1B
2024-08-01T16:07:52.6893740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.44,f,2447.07,M,1338.07,F*19
2024-08-01T16:07:58.5418490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.28,f,2450.07,M,1339.71,F*14
2024-08-01T16:08:04.2751297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.09,f,2448.18,M,1338.68,F*13
2024-08-01T16:08:09.9613688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.45,f,2449.21,M,1339.24,F*1E
2024-08-01T16:08:15.6517212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.86,f,2447.81,M,1338.48,F*1B
2024-08-01T16:08:21.3102717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.57,f,2448.94,M,1339.09,F*1C
2024-08-01T16:08:27.0781502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.75,f,2450.82,M,1340.12,F*15
2024-08-01T16:08:32.8639662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.75,f,2450.82,M,1340.12,F*15
2024-08-01T16:08:38.5849898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.47,f,2435.80,M,1331.91,F*12
2024-08-01T16:08:44.2747458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:08:50.0235745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.30,f,2435.44,M,1331.72,F*16
2024-08-01T16:08:55.7767933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-01T16:09:01.5322609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.56,f,2428.82,M,1328.09,F*13
2024-08-01T16:09:07.2809351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.30,f,2422.03,M,1324.38,F*12
2024-08-01T16:09:12.9745104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.90,F*1E
2024-08-01T16:09:18.7128383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.48,M,1327.91,F*14
2024-08-01T16:09:24.4774005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-01T16:09:30.2228385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-08-01T16:09:35.9560716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.42,f,2427.86,M,1327.57,F*14
2024-08-01T16:09:41.7121746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:09:47.4453777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.57,f,2427.60,M,1327.43,F*1C
2024-08-01T16:09:53.1723172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.92,f,2436.24,M,1332.15,F*1B
2024-08-01T16:09:58.9108238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-01T16:10:04.6440852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.78,f,2435.89,M,1331.96,F*10
2024-08-01T16:10:10.4084948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:10:16.1362429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:10:21.8763581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-01T16:10:27.6068847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-01T16:10:33.3575877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-01T16:10:39.0594289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-01T16:10:44.8395762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-01T16:10:50.5989433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-01T16:10:56.4259135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.36,f,2450.70,M,1340.06,F*1A
2024-08-01T16:11:02.1343181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.77,f,2446.86,M,1337.96,F*19
2024-08-01T16:11:07.8565164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.77,f,2446.86,M,1337.96,F*19
2024-08-01T16:11:13.7771439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18
2024-08-01T16:11:19.5590285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:11:25.3077648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:11:31.0550411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.28,f,2435.74,M,1331.88,F*18
2024-08-01T16:11:36.7619840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:11:42.5316020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.92,M,1327.60,F*16
2024-08-01T16:11:48.2691147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:11:54.0052179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:11:59.7490702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.43,M,1327.88,F*16
2024-08-01T16:12:05.5003932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.24,f,2425.37,M,1326.21,F*1D
2024-08-01T16:12:11.2236533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:12:16.9725234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19
2024-08-01T16:12:22.7057241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-01T16:12:28.4546176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:12:34.1878395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:12:39.9314088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-01T16:12:45.6645907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.50,f,2436.11,M,1332.08,F*1F
2024-08-01T16:12:51.4134398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:12:57.1521774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-08-01T16:13:02.8855687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:13:08.6401916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:13:14.3734170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:13:20.1086806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:13:25.8498487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.24,M,1327.78,F*18
2024-08-01T16:13:31.5841717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:13:37.3266327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.33,f,2436.06,M,1332.05,F*11
2024-08-01T16:13:43.0753919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-01T16:13:48.8267114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.62,f,2421.22,M,1323.94,F*11
2024-08-01T16:13:54.5598762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-08-01T16:14:00.2856691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.49,f,2436.42,M,1332.25,F*1F
2024-08-01T16:14:05.9901254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.49,f,2436.42,M,1332.25,F*1F
2024-08-01T16:14:11.6764382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.49,f,2436.42,M,1332.25,F*1F
2024-08-01T16:14:17.3812982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.49,f,2436.42,M,1332.25,F*1F
2024-08-01T16:14:23.1497724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-01T16:14:28.9688931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.59,f,2420.29,M,1323.43,F*1A
2024-08-01T16:14:34.7228573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:14:40.4343123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:14:46.2016205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.13,M,1327.72,F*1E
2024-08-01T16:14:51.8609535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-01T16:14:57.6915580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:15:03.4391755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-01T16:15:09.1711126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-01T16:15:14.9063253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T16:15:20.6535527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:15:26.3956469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:15:32.1333144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.04,M,1327.67,F*14
2024-08-01T16:15:37.8759874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.04,M,1327.67,F*14
2024-08-01T16:15:43.6093175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.04,M,1327.67,F*14
2024-08-01T16:15:49.3584316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-01T16:15:55.0918057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-01T16:16:00.8294451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.05,f,2427.75,M,1327.51,F*1D
2024-08-01T16:16:06.5695429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T16:16:12.2891042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-01T16:16:17.9786735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-01T16:16:23.8038074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-01T16:16:29.5372572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T16:16:35.2707771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:16:41.0255541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.39,f,2422.36,M,1324.56,F*14
2024-08-01T16:16:46.6964565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:16:52.3516477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.37,f,2427.85,M,1327.56,F*14
2024-08-01T16:16:58.0070316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:17:03.6935359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.73,f,2419.73,M,1323.12,F*1C
2024-08-01T16:17:09.4268519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-01T16:17:15.1133740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-01T16:17:20.9404186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-01T16:17:26.6268787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.48,f,2439.15,M,1333.75,F*19
2024-08-01T16:17:32.3602126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.48,f,2439.15,M,1333.75,F*19
2024-08-01T16:17:38.0878069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-01T16:17:43.8367844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.16,f,2432.35,M,1330.03,F*15
2024-08-01T16:17:49.5749917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:17:55.3239488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-01T16:18:00.9931906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:18:06.8203033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-01T16:18:12.5895125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.35,f,2427.84,M,1327.56,F*17
2024-08-01T16:18:18.2842222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.57,f,2425.16,M,1326.10,F*19
2024-08-01T16:18:24.0370962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:18:29.8173150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.38,f,2427.85,M,1327.56,F*1B
2024-08-01T16:18:35.6308806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T16:18:41.3213756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-01T16:18:47.0234601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:18:52.7463365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-01T16:18:58.4656464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.19,f,2434.80,M,1331.36,F*1D
2024-08-01T16:19:04.1833283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.46,f,2427.26,M,1327.24,F*18
2024-08-01T16:19:09.9617281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:19:15.6507829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:19:21.4027017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T16:19:27.1374799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-01T16:19:32.8240921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-01T16:19:38.5921152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-01T16:19:44.3322506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-01T16:19:50.1278711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-08-01T16:19:55.9300059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.71,f,2744.94,M,1500.95,F*1D
2024-08-01T16:20:01.6041218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.66,f,2744.93,M,1500.94,F*1D
2024-08-01T16:20:07.6868260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8938.20,f,2724.36,M,1489.70,F*1A
2024-08-01T16:20:13.1601774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8951.87,f,2728.53,M,1491.98,F*18
2024-08-01T16:20:18.7404848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8951.87,f,2728.53,M,1491.98,F*18
2024-08-01T16:20:24.1456949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8951.87,f,2728.53,M,1491.98,F*18
2024-08-01T16:20:29.7055041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8951.87,f,2728.53,M,1491.98,F*18
2024-08-01T16:20:35.2669588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8868.63,f,2703.16,M,1478.10,F*16
2024-08-01T16:20:40.7153229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8887.48,f,2708.90,M,1481.25,F*1B
2024-08-01T16:20:46.1518845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8887.48,f,2708.90,M,1481.25,F*1B
2024-08-01T16:20:51.5570196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8842.04,f,2695.05,M,1473.67,F*18
2024-08-01T16:20:57.0131338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8842.04,f,2695.05,M,1473.67,F*18
2024-08-01T16:21:03.2253308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8842.04,f,2695.05,M,1473.67,F*18
2024-08-01T16:21:08.5838283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8842.04,f,2695.05,M,1473.67,F*18
2024-08-01T16:21:13.9419989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.15,f,2667.35,M,1458.53,F*15
2024-08-01T16:21:19.4409045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8742.50,f,2664.71,M,1457.08,F*14
2024-08-01T16:21:24.8149619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8742.50,f,2664.71,M,1457.08,F*14
2024-08-01T16:21:30.1890260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8696.13,f,2650.58,M,1449.35,F*16
2024-08-01T16:21:36.4377979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8683.76,f,2646.81,M,1447.29,F*11
2024-08-01T16:21:42.6239922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.07,f,2641.72,M,1444.51,F*1A
2024-08-01T16:21:48.7323360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.07,f,2641.72,M,1444.51,F*1A
2024-08-01T16:21:54.9416935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.33,f,2630.22,M,1438.22,F*1B
2024-08-01T16:22:01.1791238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.33,f,2630.22,M,1438.22,F*1B
2024-08-01T16:22:07.3653882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8597.20,f,2620.43,M,1432.87,F*1C
2024-08-01T16:22:13.4578899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8597.20,f,2620.43,M,1432.87,F*1C
2024-08-01T16:22:19.5105389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8573.29,f,2613.14,M,1428.88,F*19
2024-08-01T16:22:24.8519984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8547.30,f,2605.22,M,1424.55,F*18
2024-08-01T16:22:31.0197267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8547.30,f,2605.22,M,1424.55,F*18
2024-08-01T16:22:37.1435736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8508.79,f,2593.48,M,1418.13,F*13
2024-08-01T16:22:43.2276131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8511.79,f,2594.39,M,1418.63,F*1D
2024-08-01T16:22:49.2733152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.77,f,2591.95,M,1417.30,F*1A
2024-08-01T16:22:55.3300885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.77,f,2591.95,M,1417.30,F*1A
2024-08-01T16:23:01.5031083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.77,f,2591.95,M,1417.30,F*1A
2024-08-01T16:23:07.4550811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.77,f,2591.95,M,1417.30,F*1A
2024-08-01T16:23:13.5407734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8451.91,f,2576.14,M,1408.65,F*1A
2024-08-01T16:23:19.6074598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8442.16,f,2573.17,M,1407.03,F*1E
2024-08-01T16:23:25.6713255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8443.87,f,2573.69,M,1407.31,F*1F
2024-08-01T16:23:31.7985199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8443.87,f,2573.69,M,1407.31,F*1F
2024-08-01T16:23:37.8521497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8443.87,f,2573.69,M,1407.31,F*1F
2024-08-01T16:23:43.8372840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8388.98,f,2556.96,M,1398.16,F*12
2024-08-01T16:23:49.8204685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8374.00,f,2552.40,M,1395.67,F*14
2024-08-01T16:23:55.8239034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8374.00,f,2552.40,M,1395.67,F*14
2024-08-01T16:24:01.7531495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.34,f,2535.73,M,1386.56,F*19
2024-08-01T16:24:07.6981752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8317.74,f,2535.25,M,1386.29,F*18
2024-08-01T16:24:13.6658844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8315.27,f,2534.49,M,1385.88,F*1F
2024-08-01T16:24:19.5749571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8315.27,f,2534.49,M,1385.88,F*1F
2024-08-01T16:24:25.4664660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8315.27,f,2534.49,M,1385.88,F*1F
2024-08-01T16:24:31.3396087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.68,f,2519.99,M,1377.95,F*13
2024-08-01T16:24:37.3175559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8250.99,f,2514.90,M,1375.16,F*14
2024-08-01T16:24:43.2404077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8250.99,f,2514.90,M,1375.16,F*14
2024-08-01T16:24:49.0830514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8250.99,f,2514.90,M,1375.16,F*14
2024-08-01T16:24:54.8945294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8157.08,f,2486.28,M,1359.51,F*1C
2024-08-01T16:25:00.7839179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8154.51,f,2485.50,M,1359.09,F*12
2024-08-01T16:25:06.6579634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8140.71,f,2481.29,M,1356.78,F*16
2024-08-01T16:25:12.4711162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8132.87,f,2478.90,M,1355.48,F*1E
2024-08-01T16:25:18.2382590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8116.18,f,2473.81,M,1352.70,F*19
2024-08-01T16:25:23.9993361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8109.01,f,2471.63,M,1351.50,F*10
2024-08-01T16:25:29.7969620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8109.01,f,2471.63,M,1351.50,F*10
2024-08-01T16:25:35.5690967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8109.01,f,2471.63,M,1351.50,F*10
2024-08-01T16:25:41.3066977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8109.01,f,2471.63,M,1351.50,F*10
2024-08-01T16:25:47.0554774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.22,f,2440.91,M,1334.70,F*1F
2024-08-01T16:25:52.8076634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.21,f,2440.90,M,1334.70,F*1D
2024-08-01T16:25:58.5714934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-01T16:26:04.3277226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:26:10.0211238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:26:15.7732280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:26:21.5220244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-01T16:26:27.2825277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.42,f,2427.56,M,1327.40,F*1E
2024-08-01T16:26:33.0159168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.69,f,2426.11,M,1326.62,F*1A
2024-08-01T16:26:38.7335788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-01T16:26:44.4254819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:26:50.2742782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T16:26:56.0560221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.79,f,2435.90,M,1331.96,F*19
2024-08-01T16:27:01.8204757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.79,f,2435.90,M,1331.96,F*19
2024-08-01T16:27:07.5418323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.73,f,2454.78,M,1342.29,F*1A
2024-08-01T16:27:13.3558218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.73,f,2454.78,M,1342.29,F*1A
2024-08-01T16:27:19.0323085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-01T16:27:24.8434824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.63,f,2435.24,M,1331.61,F*1C
2024-08-01T16:27:30.5050680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.59,f,2436.14,M,1332.10,F*1A
2024-08-01T16:27:36.2700164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.19,f,2435.71,M,1331.87,F*10
2024-08-01T16:27:41.9539022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.29,f,2442.76,M,1335.71,F*12
2024-08-01T16:27:47.6910810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.62,f,2442.25,M,1335.44,F*1B
2024-08-01T16:27:53.4274574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.82,f,2442.61,M,1335.64,F*16
2024-08-01T16:27:59.0858833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.51,f,2438.55,M,1333.42,F*12
2024-08-01T16:28:04.8340769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.60,f,2442.24,M,1335.43,F*1F
2024-08-01T16:28:10.5607358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.28,f,2444.58,M,1336.71,F*1D
2024-08-01T16:28:16.3252005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.78,f,2445.65,M,1337.30,F*10
2024-08-01T16:28:22.0782274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.11,f,2442.70,M,1335.68,F*17
2024-08-01T16:28:27.7959259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.74,f,2437.41,M,1332.79,F*1F
2024-08-01T16:28:33.5464926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.47,f,2437.63,M,1332.91,F*18
2024-08-01T16:28:39.2952589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.37,f,2438.21,M,1333.23,F*10
2024-08-01T16:28:45.0598335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.43,f,2440.97,M,1334.74,F*1A
2024-08-01T16:28:50.7872741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.47,f,2442.20,M,1335.41,F*1C
2024-08-01T16:28:56.5073062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.55,f,2451.07,M,1340.26,F*1D
2024-08-01T16:29:02.2111407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.66,f,2442.56,M,1335.61,F*1D
2024-08-01T16:29:07.9774271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.14,f,2444.84,M,1336.86,F*1A
2024-08-01T16:29:13.7310918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.45,f,2444.63,M,1336.74,F*1B
2024-08-01T16:29:19.5461772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.33,f,2444.60,M,1336.72,F*1F
2024-08-01T16:29:25.2787798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.60,f,2441.02,M,1334.77,F*15
2024-08-01T16:29:31.0133108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.45,f,2445.55,M,1337.24,F*18
2024-08-01T16:29:36.6599656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.58,f,2444.98,M,1336.93,F*1B
2024-08-01T16:29:42.4579374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.99,f,2442.66,M,1335.66,F*19
2024-08-01T16:29:48.2588916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.14,f,2441.80,M,1335.19,F*1D
2024-08-01T16:29:53.9765543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.47,f,2445.55,M,1337.25,F*1B
2024-08-01T16:29:59.6733977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.15,f,2446.67,M,1337.86,F*13
2024-08-01T16:30:05.3752801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.86,f,2447.81,M,1338.48,F*1B
2024-08-01T16:30:11.1352010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.33,f,2448.56,M,1338.89,F*1E
2024-08-01T16:30:16.8464383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.36,f,2440.95,M,1334.73,F*1D
2024-08-01T16:30:22.5673403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.65,f,2439.51,M,1333.94,F*18
2024-08-01T16:30:28.3384008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.73,f,2444.11,M,1336.45,F*12
2024-08-01T16:30:34.1207237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.73,f,2442.89,M,1335.79,F*15
2024-08-01T16:30:39.8696337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.82,f,2441.09,M,1334.80,F*1A
2024-08-01T16:30:45.6028059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T16:30:51.3066184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T16:30:56.9618308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T16:31:02.6719602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.59,f,2441.63,M,1335.10,F*11
2024-08-01T16:31:08.4677019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-01T16:31:14.3030042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.16,f,2442.72,M,1335.69,F*13
2024-08-01T16:31:20.1072088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.02,f,2443.28,M,1336.00,F*16
2024-08-01T16:31:25.7953653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.91,f,2445.38,M,1337.15,F*19
2024-08-01T16:31:31.4975503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.64,f,2443.47,M,1336.11,F*1F
2024-08-01T16:31:37.2197281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.65,f,2439.51,M,1333.94,F*18
2024-08-01T16:31:42.9684859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.57,f,2444.98,M,1336.93,F*14
2024-08-01T16:31:48.7954914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.11,f,2444.22,M,1336.52,F*11
2024-08-01T16:31:54.5254083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.83,f,2441.40,M,1334.97,F*11
2024-08-01T16:32:00.2780317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.70,f,2443.49,M,1336.12,F*17
2024-08-01T16:32:06.0642826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.49,f,2444.04,M,1336.42,F*18
2024-08-01T16:32:11.8008127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.84,f,2451.76,M,1340.64,F*13
2024-08-01T16:32:17.5540296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.84,f,2451.76,M,1340.64,F*13
2024-08-01T16:32:23.2999723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.07,f,2441.77,M,1335.18,F*16
2024-08-01T16:32:28.9549864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.09,f,2440.56,M,1334.52,F*12
2024-08-01T16:32:34.6414141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.96,f,2444.79,M,1336.83,F*16
2024-08-01T16:32:40.3660035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.54,f,2435.82,M,1331.92,F*11
2024-08-01T16:32:46.1014426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.49,f,2442.21,M,1335.41,F*13
2024-08-01T16:32:51.8406033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-01T16:32:57.5851478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.02,f,2443.28,M,1336.00,F*16
2024-08-01T16:33:03.3339806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.73,f,2444.41,M,1336.62,F*13
2024-08-01T16:33:09.0827041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.43,f,2441.58,M,1335.07,F*14
2024-08-01T16:33:14.8491342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T16:33:20.5822659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.71,f,2438.01,M,1333.12,F*13
2024-08-01T16:33:26.3777838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.96,f,2444.79,M,1336.83,F*16
2024-08-01T16:33:32.0953477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.58,f,2444.98,M,1336.93,F*1B
2024-08-01T16:33:37.8753455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.87,f,2443.85,M,1336.31,F*1F
2024-08-01T16:33:43.5615329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.73,f,2443.80,M,1336.29,F*18
2024-08-01T16:33:49.2635819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.73,f,2444.41,M,1336.62,F*13
2024-08-01T16:33:54.9809730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.89,f,2450.25,M,1339.82,F*13
2024-08-01T16:34:00.7453993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.89,f,2450.25,M,1339.82,F*13
2024-08-01T16:34:06.4974528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.89,f,2450.25,M,1339.82,F*13
2024-08-01T16:34:12.2024308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.80,F*1A
2024-08-01T16:34:17.9487532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.48,f,2427.88,M,1327.58,F*1F
2024-08-01T16:34:23.6194172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:34:29.4192673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T16:34:35.2242977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.99,f,2443.27,M,1336.00,F*18
2024-08-01T16:34:40.9691066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.16,f,2442.72,M,1335.69,F*13
2024-08-01T16:34:46.6709477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.04,f,2446.03,M,1337.51,F*19
2024-08-01T16:34:52.4101345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.10,f,2444.53,M,1336.68,F*15
2024-08-01T16:34:58.1785467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.68,f,2444.40,M,1336.61,F*1B
2024-08-01T16:35:03.8809798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.67,f,2445.92,M,1337.45,F*13
2024-08-01T16:35:09.6102301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.60,f,2451.39,M,1340.43,F*16
2024-08-01T16:35:15.3590108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.66,f,2447.13,M,1338.11,F*1B
2024-08-01T16:35:21.1078283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.34,f,2444.90,M,1336.89,F*12
2024-08-01T16:35:26.8312123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.34,f,2444.90,M,1336.89,F*12
2024-08-01T16:35:32.5645114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.34,f,2444.90,M,1336.89,F*12
2024-08-01T16:35:38.3181285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.63,f,2422.74,M,1324.77,F*11
2024-08-01T16:35:44.0384146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.63,f,2422.74,M,1324.77,F*11
2024-08-01T16:35:49.7758846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.63,f,2422.74,M,1324.77,F*11
2024-08-01T16:35:55.5090956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.58,f,2444.98,M,1336.93,F*1B
2024-08-01T16:36:01.2579439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.21,f,2444.26,M,1336.54,F*10
2024-08-01T16:36:07.0259953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13
2024-08-01T16:36:12.7592924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13
2024-08-01T16:36:18.4792395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-01T16:36:24.2350871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-01T16:36:29.9782465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-01T16:36:35.7237498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7909.04,f,2410.68,M,1318.17,F*10
2024-08-01T16:36:41.4412577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7909.04,f,2410.68,M,1318.17,F*10
2024-08-01T16:36:47.1744668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.01,f,2424.99,M,1326.00,F*1D
2024-08-01T16:36:52.9309594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.82,f,2428.90,M,1328.14,F*15
2024-08-01T16:36:58.6370160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T16:37:04.4202698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T16:37:10.1584796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:37:15.8930192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-01T16:37:21.6124369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T16:37:27.3770102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:37:33.1637819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.04,f,2429.57,M,1328.51,F*18
2024-08-01T16:37:38.8590766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-01T16:37:44.5651822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:37:50.3141092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.88,f,2435.62,M,1331.81,F*1D
2024-08-01T16:37:55.9924973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.63,f,2445.30,M,1337.11,F*18
2024-08-01T16:38:01.7634470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.82,f,2445.36,M,1337.14,F*14
2024-08-01T16:38:07.5678998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.58,f,2444.98,M,1336.93,F*1B
2024-08-01T16:38:13.3478568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.49,f,2444.34,M,1336.58,F*11
2024-08-01T16:38:19.0655271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.49,f,2441.90,M,1335.25,F*1B
2024-08-01T16:38:24.7674177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T16:38:30.4887098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.86,f,2435.61,M,1331.81,F*10
2024-08-01T16:38:36.2490915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.54,f,2442.53,M,1335.59,F*12
2024-08-01T16:38:42.0152174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.58,f,2444.98,M,1336.93,F*1B
2024-08-01T16:38:47.7328654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.02,f,2443.28,M,1336.00,F*16
2024-08-01T16:38:53.4896320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.28,f,2442.75,M,1335.71,F*10
2024-08-01T16:38:59.1915802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.68,f,2448.97,M,1339.11,F*1A
2024-08-01T16:39:04.9247123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.32,f,2447.03,M,1338.05,F*1E
2024-08-01T16:39:10.6891277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.53,f,2446.49,M,1337.75,F*10
2024-08-01T16:39:16.4592081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.96,f,2444.79,M,1336.83,F*16
2024-08-01T16:39:22.1923380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.54,f,2448.93,M,1339.09,F*18
2024-08-01T16:39:27.9083230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.13,f,2450.63,M,1340.02,F*1B
2024-08-01T16:39:33.6504621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-01T16:39:39.3869404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.60,f,2451.39,M,1340.43,F*16
2024-08-01T16:39:45.1304252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.99,f,2451.20,M,1340.33,F*1C
2024-08-01T16:39:50.8827780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.15,f,2446.68,M,1337.86,F*1C
2024-08-01T16:39:56.7127501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.82,f,2446.27,M,1337.64,F*17
2024-08-01T16:40:02.5270089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.38,f,2447.05,M,1338.06,F*11
2024-08-01T16:40:08.3323366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.38,f,2447.05,M,1338.06,F*11
2024-08-01T16:40:14.1484042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.32,f,2438.19,M,1333.22,F*1F
2024-08-01T16:40:19.8543516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.84,f,2428.60,M,1327.97,F*17
2024-08-01T16:40:25.5407431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:40:31.2912007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.95,f,2424.97,M,1325.99,F*1E
2024-08-01T16:40:37.0242844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:40:42.7732422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-01T16:40:48.4966147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-01T16:40:54.2320670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.48,f,2436.11,M,1332.08,F*16
2024-08-01T16:41:00.0015130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.48,f,2436.11,M,1332.08,F*16
2024-08-01T16:41:05.8062084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T16:41:11.5206836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:41:17.2382806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-01T16:41:22.9246138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-01T16:41:28.6890034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.44,f,2442.19,M,1335.41,F*15
2024-08-01T16:41:34.4416304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.40,f,2443.09,M,1335.90,F*1A
2024-08-01T16:41:40.1813351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.27,f,2449.15,M,1339.21,F*18
2024-08-01T16:41:45.8834081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.82,f,2449.32,M,1339.30,F*12
2024-08-01T16:41:51.6272724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.73,f,2444.41,M,1336.62,F*13
2024-08-01T16:41:57.3711804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.73,f,2444.41,M,1336.62,F*13
2024-08-01T16:42:03.1123653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13
2024-08-01T16:42:08.8456302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.88,M,1332.50,F*10
2024-08-01T16:42:14.5816846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-01T16:42:20.3304999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-01T16:42:26.1622286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-01T16:42:31.8984257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.44,f,2420.86,M,1323.74,F*15
2024-08-01T16:42:37.6408042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.44,f,2420.86,M,1323.74,F*15
2024-08-01T16:42:43.3680851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:42:49.1194802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-01T16:42:54.8498218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:43:00.5091611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:43:06.2423995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-08-01T16:43:11.9805789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:43:17.7396155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T16:43:23.4798243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T16:43:29.2032811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-01T16:43:34.9626117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-01T16:43:40.7114608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-01T16:43:46.4290461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.82,f,2420.67,M,1323.64,F*12
2024-08-01T16:43:52.2063814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.82,f,2420.67,M,1323.64,F*12
2024-08-01T16:43:57.9396307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-01T16:44:03.6527489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-01T16:44:09.3905521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:44:15.1264815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11
2024-08-01T16:44:20.8546118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11
2024-08-01T16:44:26.6313372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11
2024-08-01T16:44:32.3177320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-01T16:44:38.0621365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-01T16:44:43.8194193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-01T16:44:49.5840106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-01T16:44:55.3413509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-01T16:45:01.0624033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-01T16:45:06.7683491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.61,f,2435.54,M,1331.77,F*16
2024-08-01T16:45:12.5087541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:45:18.1951247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.69,f,2424.28,M,1325.61,F*18
2024-08-01T16:45:23.8867897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.02,f,2428.04,M,1327.67,F*15
2024-08-01T16:45:29.6688585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-01T16:45:35.3148311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.55,f,2428.81,M,1328.09,F*13
2024-08-01T16:45:41.0091442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-01T16:45:46.6817290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-01T16:45:52.4031259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.54,f,2435.21,M,1331.59,F*16
2024-08-01T16:45:58.1251461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-01T16:46:03.8895959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-01T16:46:09.6597892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-01T16:46:15.4131796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.29,f,2422.03,M,1324.38,F*1A
2024-08-01T16:46:21.1229435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.29,f,2422.03,M,1324.38,F*1A
2024-08-01T16:46:26.8404862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.84,f,2429.21,M,1328.31,F*1E
2024-08-01T16:46:32.5928420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-01T16:46:38.3471153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.25,f,2427.20,M,1327.21,F*1E
2024-08-01T16:46:44.0958156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-01T16:46:49.8188873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-01T16:46:55.6685875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-01T16:47:01.3776698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-01T16:47:07.0517967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-01T16:47:12.7736616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-08-01T16:47:18.5994260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8531.58,f,2600.42,M,1421.93,F*1B
2024-08-01T16:47:24.3490099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8531.66,f,2600.45,M,1421.94,F*16
2024-08-01T16:47:30.2995746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.09,f,2571.62,M,1406.18,F*19
2024-08-01T16:47:36.3347988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.09,f,2571.62,M,1406.18,F*19
2024-08-01T16:47:42.4274393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.09,f,2571.62,M,1406.18,F*19
2024-08-01T16:47:48.4292884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8385.13,f,2555.79,M,1397.52,F*11
2024-08-01T16:47:54.4939644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8385.13,f,2555.79,M,1397.52,F*11
2024-08-01T16:48:00.4772737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8385.13,f,2555.79,M,1397.52,F*11
2024-08-01T16:48:06.3666763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.76,f,2531.29,M,1384.13,F*1B
2024-08-01T16:48:12.3029832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.76,f,2531.29,M,1384.13,F*1B
2024-08-01T16:48:18.2441098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.76,f,2531.29,M,1384.13,F*1B
2024-08-01T16:48:24.2125222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8236.13,f,2510.37,M,1372.69,F*10
2024-08-01T16:48:30.1487539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8236.13,f,2510.37,M,1372.69,F*10
2024-08-01T16:48:36.1006231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8236.13,f,2510.37,M,1372.69,F*10
2024-08-01T16:48:41.9458811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8161.99,f,2487.78,M,1360.33,F*1B
2024-08-01T16:48:47.8118799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8161.99,f,2487.78,M,1360.33,F*1B
2024-08-01T16:48:53.5964748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.79,f,2498.69,M,1366.30,F*17
2024-08-01T16:48:59.3686630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.79,f,2498.69,M,1366.30,F*17
2024-08-01T16:49:05.2892981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.79,f,2498.69,M,1366.30,F*17
2024-08-01T16:49:11.1631039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.79,f,2498.69,M,1366.30,F*17
2024-08-01T16:49:16.9620877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.90,f,-7.59,M,-4.15,F*3E
2024-08-01T16:49:22.7937416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-08-01T16:49:28.5665217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-08-01T16:49:34.2953784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.55,f,161.71,M,88.43,F*16
2024-08-01T16:49:39.9435248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.39,f,161.97,M,88.57,F*10
2024-08-01T16:49:45.4137490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.87,F*17
2024-08-01T16:49:51.3344269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.18,f,160.68,M,87.86,F*16
2024-08-01T16:49:57.2502734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.99,f,160.02,M,87.50,F*1B
2024-08-01T16:50:03.1673491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.90,f,159.38,M,87.15,F*16
2024-08-01T16:50:08.8417762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.51,f,159.26,M,87.08,F*18
2024-08-01T16:50:14.6031420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.49,f,158.95,M,86.91,F*1A
2024-08-01T16:50:20.3555776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-08-01T16:50:26.0885430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-08-01T16:50:31.8061292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.09,f,158.52,M,86.68,F*12
2024-08-01T16:50:32.6360364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.14,f,158.23,M,86.52,F*1B
2024-08-01T16:50:33.9012556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.34,f,158.30,M,86.56,F*1F
2024-08-01T16:50:35.1710163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.17,f,158.24,M,86.53,F*1E
2024-08-01T16:50:36.4519746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.67,f,158.09,M,86.44,F*11
2024-08-01T16:50:37.7173898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.16,f,158.24,M,86.53,F*1F
2024-08-01T16:50:38.9848075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.27,f,158.27,M,86.54,F*19
2024-08-01T16:50:40.2560149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.30,f,158.28,M,86.55,F*11
2024-08-01T16:50:41.5370094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.22,f,157.95,M,86.37,F*1E
2024-08-01T16:50:42.8022907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.24,f,157.65,M,86.21,F*1F
2024-08-01T16:50:44.0677064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.90,f,157.55,M,86.15,F*15
2024-08-01T16:50:45.3330503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10
2024-08-01T16:50:46.5984128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.36,f,157.39,M,86.06,F*11
2024-08-01T16:50:47.8638114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.93,M,85.81,F*1B
2024-08-01T16:50:49.1290828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-08-01T16:50:50.3677982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.84,F*12
2024-08-01T16:50:51.6363982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.73,M,85.70,F*13
2024-08-01T16:50:52.8860052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.16,M,85.39,F*12
2024-08-01T16:50:54.1358324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.20,f,155.81,M,85.20,F*17
2024-08-01T16:50:55.4168906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-08-01T16:50:56.6666685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-08-01T16:50:57.9006889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.01,f,155.15,M,84.84,F*1F
2024-08-01T16:50:59.1502977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.58,F*14
2024-08-01T16:51:00.3845298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.55,F*1C
2024-08-01T16:51:01.6341457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.55,F*1C
2024-08-01T16:51:02.8708192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.51,M,84.49,F*1C
2024-08-01T16:51:04.1205406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-08-01T16:51:05.3578382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-08-01T16:51:06.5920466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-08-01T16:51:07.8261298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-08-01T16:51:09.0603072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-08-01T16:51:10.2944403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-08-01T16:51:11.5156056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-08-01T16:51:12.7496658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-08-01T16:51:13.9838303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-08-01T16:51:15.2023587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-08-01T16:51:16.4208927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-08-01T16:51:17.6549173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-08-01T16:51:18.8733793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.55,M,82.87,F*15
2024-08-01T16:51:20.0919555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-08-01T16:51:21.3104289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-08-01T16:51:22.5132402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16
2024-08-01T16:51:23.7318205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.28,M,82.72,F*1E
2024-08-01T16:51:24.9502850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.80,M,82.46,F*1E
2024-08-01T16:51:26.1687696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-08-01T16:51:27.3734835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-08-01T16:51:28.5877855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-08-01T16:51:29.7907992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.31,F*15
2024-08-01T16:51:30.9936019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-08-01T16:51:32.2048611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-08-01T16:51:33.4233956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-08-01T16:51:34.6180913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.93,F*1E
2024-08-01T16:51:35.8365835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-08-01T16:51:37.0308860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.33,M,81.65,F*1C
2024-08-01T16:51:38.2375286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-08-01T16:51:39.4403172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-08-01T16:51:40.6275207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-08-01T16:51:41.8305566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.63,f,148.63,M,81.27,F*1D
2024-08-01T16:51:43.0333405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-08-01T16:51:44.2362285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-08-01T16:51:45.4235207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-08-01T16:51:46.6264468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-08-01T16:51:47.8136533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.11,f,147.86,M,80.85,F*17
2024-08-01T16:51:49.0052585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.74,f,147.75,M,80.79,F*1A
2024-08-01T16:51:50.1924688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-08-01T16:51:51.3795924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-08-01T16:51:52.5669598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.76,f,147.14,M,80.46,F*15
2024-08-01T16:51:53.7385591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-08-01T16:51:54.9258439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-08-01T16:51:56.0974891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.58,f,147.40,M,80.60,F*1D
2024-08-01T16:51:57.3003557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12
2024-08-01T16:51:58.4719761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-08-01T16:51:59.6455357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-08-01T16:52:00.8327148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.93,M,80.34,F*1B
2024-08-01T16:52:02.0043455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.26,M,80.52,F*12
2024-08-01T16:52:03.1793610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.72,F*1C
2024-08-01T16:52:04.3640276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-08-01T16:52:05.5513058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-08-01T16:52:06.7228893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.58,f,146.79,M,80.26,F*16
2024-08-01T16:52:07.9099989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-08-01T16:52:09.0974341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-08-01T16:52:10.2534050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.43,F*1C
2024-08-01T16:52:11.4407010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-08-01T16:52:12.6278875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.27,F*1E
2024-08-01T16:52:13.7995598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-08-01T16:52:14.9711774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-08-01T16:52:16.1660526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-08-01T16:52:17.3300904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.08,M,79.88,F*1F
2024-08-01T16:52:18.5017052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-08-01T16:52:19.6733772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-01T16:52:20.8486549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-08-01T16:52:22.0202410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.15,M,79.37,F*1D
2024-08-01T16:52:23.1791510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-08-01T16:52:24.3663225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.91,M,79.24,F*15
2024-08-01T16:52:25.5103918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E
2024-08-01T16:52:26.6851981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.04,f,144.49,M,79.01,F*17
2024-08-01T16:52:27.8411780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-08-01T16:52:28.9972743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-08-01T16:52:30.1560886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.73,f,144.09,M,78.79,F*1B
2024-08-01T16:52:31.3192890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.47,f,143.71,M,78.58,F*14
2024-08-01T16:52:32.4753610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.84,f,143.51,M,78.47,F*16
2024-08-01T16:52:33.6313000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.64,f,143.45,M,78.44,F*1E
2024-08-01T16:52:34.7897848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.77,f,143.49,M,78.46,F*12
2024-08-01T16:52:35.9340685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.48,f,143.40,M,78.41,F*10
2024-08-01T16:52:37.0924197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.33,F*1F
2024-08-01T16:52:38.2485577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-08-01T16:52:39.4045799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.13,M,78.26,F*11
2024-08-01T16:52:40.5448330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.24,F*1E
2024-08-01T16:52:41.7009753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.77,f,142.88,M,78.13,F*17
2024-08-01T16:52:42.8569411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F
2024-08-01T16:52:43.9972598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.03,F*13
2024-08-01T16:52:45.1376065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.52,M,77.93,F*1A
2024-08-01T16:52:46.2937719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.01,f,142.34,M,77.84,F*1F
2024-08-01T16:52:47.4341523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19
2024-08-01T16:52:48.5745485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-08-01T16:52:49.7010495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.77,M,77.52,F*16
2024-08-01T16:52:50.8257897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-08-01T16:52:51.9503680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.67,M,77.46,F*19
2024-08-01T16:52:53.0908182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.49,M,77.37,F*1C
2024-08-01T16:52:54.2235840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.51,f,141.28,M,77.25,F*1B
2024-08-01T16:52:55.3639394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-08-01T16:52:56.5042860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-08-01T16:52:57.6260411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.15,f,140.86,M,77.02,F*1A
2024-08-01T16:52:58.7509727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-08-01T16:52:59.8757028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.34,f,140.62,M,76.89,F*12
2024-08-01T16:53:01.0004373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-08-01T16:53:02.1252553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17
2024-08-01T16:53:03.2539900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.01,f,140.21,M,76.67,F*12
2024-08-01T16:53:04.3786536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.63,M,76.35,F*14
2024-08-01T16:53:05.5035440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10
2024-08-01T16:53:06.6282871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18
2024-08-01T16:53:07.7530441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.91,f,139.88,M,76.49,F*11
2024-08-01T16:53:08.8777881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.25,f,139.67,M,76.38,F*19
2024-08-01T16:53:10.0024751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.37,F*18
2024-08-01T16:53:11.1116677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.28,M,76.16,F*19
2024-08-01T16:53:12.2562881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-08-01T16:53:13.3574695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.47,f,139.13,M,76.08,F*13
2024-08-01T16:53:14.4771615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-08-01T16:53:15.6019825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-08-01T16:53:16.7267300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-08-01T16:53:17.8393802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-08-01T16:53:18.9329175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-08-01T16:53:20.0420472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.72,M,75.85,F*12
2024-08-01T16:53:21.1512583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.85,F*11
2024-08-01T16:53:22.2760227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.53,M,75.75,F*1A
2024-08-01T16:53:23.3850996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-08-01T16:53:24.4943549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.21,M,75.57,F*1B
2024-08-01T16:53:25.6034604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-08-01T16:53:26.7157025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-08-01T16:53:27.8404485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-08-01T16:53:28.9430833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.38,F*12
2024-08-01T16:53:30.0522709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-08-01T16:53:31.1613113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-08-01T16:53:32.2705573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-08-01T16:53:33.3640539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D
2024-08-01T16:53:34.4788550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-08-01T16:53:35.5880129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-08-01T16:53:36.6814317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C
2024-08-01T16:53:37.7907054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.79,M,75.34,F*1F
2024-08-01T16:53:38.8998373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.17,F*1F
2024-08-01T16:53:39.9933304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B
2024-08-01T16:53:41.1041967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.89,M,74.85,F*17
2024-08-01T16:53:42.2116195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.92,M,74.87,F*1C
2024-08-01T16:53:43.3051804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.90,M,74.86,F*1C
2024-08-01T16:53:44.3986906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.95,M,74.89,F*14
2024-08-01T16:53:45.4922468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.31,f,137.26,M,75.05,F*12
2024-08-01T16:53:46.5858229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-08-01T16:53:47.6948057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.89,M,74.85,F*17
2024-08-01T16:53:48.7884038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.63,F*13
2024-08-01T16:53:49.8877161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-08-01T16:53:50.9811918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.16,f,136.29,M,74.53,F*1D
2024-08-01T16:53:52.0747658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13
2024-08-01T16:53:53.1682704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-08-01T16:53:54.2773955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F
2024-08-01T16:53:55.3552464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.95,f,135.92,M,74.32,F*10
2024-08-01T16:53:56.4354962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-08-01T16:53:57.5291283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-08-01T16:53:58.6255547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-08-01T16:53:59.7034424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-08-01T16:54:00.7994348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.67,f,135.54,M,74.11,F*17
2024-08-01T16:54:01.8772703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-08-01T16:54:02.9708308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-08-01T16:54:04.0642939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.36,M,74.02,F*10
2024-08-01T16:54:05.1422383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.10,M,73.88,F*12
2024-08-01T16:54:06.2358449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-08-01T16:54:07.3137393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.79,F*12
2024-08-01T16:54:08.4072445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.14,f,135.07,M,73.86,F*1B
2024-08-01T16:54:09.4850520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F
2024-08-01T16:54:10.5785423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-08-01T16:54:11.6721701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.01,M,73.83,F*13
2024-08-01T16:54:12.7523661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-08-01T16:54:13.8301959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.83,f,134.67,M,73.64,F*1C
2024-08-01T16:54:14.9081358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A
2024-08-01T16:54:15.9904238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.42,M,73.50,F*14
2024-08-01T16:54:17.0652020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.46,F*1F
2024-08-01T16:54:18.1588826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.44,F*11
2024-08-01T16:54:19.2366999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13
2024-08-01T16:54:20.3145844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.98,M,73.26,F*19
2024-08-01T16:54:21.3925884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.90,M,73.22,F*14
2024-08-01T16:54:22.4759083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10
2024-08-01T16:54:23.5420313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10
2024-08-01T16:54:24.6199642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.59,f,133.99,M,73.27,F*15
2024-08-01T16:54:25.6821712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.13,f,133.54,M,73.02,F*1C
2024-08-01T16:54:26.7601568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.16,f,133.25,M,72.86,F*1D
2024-08-01T16:54:27.8281106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.62,M,73.06,F*1B
2024-08-01T16:54:28.9016687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-08-01T16:54:29.9796057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-08-01T16:54:31.0417677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.98,f,133.50,M,73.00,F*16
2024-08-01T16:54:32.1196446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.80,F*15
2024-08-01T16:54:33.1976803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.47,f,133.04,M,72.75,F*17
2024-08-01T16:54:34.2599826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.72,F*1C
2024-08-01T16:54:35.3379214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-08-01T16:54:36.4001862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C
2024-08-01T16:54:37.4624574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18
2024-08-01T16:54:38.5404040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-08-01T16:54:39.6025452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-08-01T16:54:40.6648708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-08-01T16:54:41.7344944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.58,M,72.49,F*1E
2024-08-01T16:54:42.8122807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18
2024-08-01T16:54:43.8590435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-08-01T16:54:44.9212667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-08-01T16:54:45.9835788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.18,F*19
2024-08-01T16:54:47.0458649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.65,f,131.57,M,71.94,F*18
2024-08-01T16:54:48.1082518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-08-01T16:54:49.1704400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-08-01T16:54:50.2171835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.34,f,131.78,M,72.06,F*1A
2024-08-01T16:54:51.2793141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.94,M,72.14,F*12
2024-08-01T16:54:52.3416106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.25,f,131.75,M,72.04,F*15
2024-08-01T16:54:53.3884118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.99,F*1F
2024-08-01T16:54:54.4412092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-08-01T16:54:55.5035413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-08-01T16:54:56.5658180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.98,F*1E
2024-08-01T16:54:57.6124943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-08-01T16:54:58.6662592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-08-01T16:54:59.7220095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.64,f,131.56,M,71.94,F*18
2024-08-01T16:55:00.7841804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.62,f,131.25,M,71.77,F*16
2024-08-01T16:55:01.8464651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.24,f,130.83,M,71.54,F*10
2024-08-01T16:55:02.9116075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-08-01T16:55:03.9582701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-08-01T16:55:05.0048576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.85,f,130.71,M,71.48,F*1A
2024-08-01T16:55:06.0672581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-08-01T16:55:07.0983323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-08-01T16:55:08.1500007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.74,f,130.98,M,71.62,F*1A
2024-08-01T16:55:09.1903683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-08-01T16:55:10.2526861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.98,M,71.62,F*1F
2024-08-01T16:55:11.2991741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.68,f,130.97,M,71.61,F*1B
2024-08-01T16:55:12.3459666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-08-01T16:55:13.3926324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-08-01T16:55:14.4414481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-08-01T16:55:15.4881665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.53,f,130.62,M,71.42,F*19
2024-08-01T16:55:16.5404501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.43,M,71.32,F*1D
2024-08-01T16:55:17.5870900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.16,M,71.17,F*11
2024-08-01T16:55:18.6337198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.87,M,71.01,F*12
2024-08-01T16:55:19.6803079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.02,f,129.85,M,71.00,F*14
2024-08-01T16:55:20.7271047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-08-01T16:55:21.7738102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.26,f,130.23,M,71.21,F*14
2024-08-01T16:55:22.8202153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.95,f,130.13,M,71.16,F*1A
2024-08-01T16:55:23.8514337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.69,f,130.05,M,71.11,F*19
2024-08-01T16:55:24.9137750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.88,M,71.02,F*18
2024-08-01T16:55:25.9603518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.82,f,129.79,M,70.97,F*13
2024-08-01T16:55:26.9914694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-08-01T16:55:28.0379974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.02,F*1C
2024-08-01T16:55:29.0725220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-08-01T16:55:30.1191600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.06,f,129.56,M,70.84,F*10
2024-08-01T16:55:31.1479207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-08-01T16:55:32.1946169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.39,M,70.75,F*1D
2024-08-01T16:55:33.2288082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.22,f,129.30,M,70.70,F*1C
2024-08-01T16:55:34.2795689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-08-01T16:55:35.3105692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-08-01T16:55:36.3729295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-08-01T16:55:37.3883176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-08-01T16:55:38.4349611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-08-01T16:55:39.4659762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-08-01T16:55:40.5127036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.58,F*1F
2024-08-01T16:55:41.5515740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-08-01T16:55:42.5981867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.38,F*14
2024-08-01T16:55:43.6291480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-08-01T16:55:44.6602812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-08-01T16:55:46.2067269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-08-01T16:55:47.2379009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-08-01T16:55:48.2689377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-08-01T16:55:49.2999900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-08-01T16:55:50.3309559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-08-01T16:55:51.3657118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-08-01T16:55:52.3967303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-08-01T16:55:53.4278156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-08-01T16:55:54.4588953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.76,M,69.86,F*1A
2024-08-01T16:55:55.4898821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-08-01T16:55:56.5053198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-08-01T16:55:57.5362544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.95,F*12
2024-08-01T16:55:58.5674257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-08-01T16:55:59.5827754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-08-01T16:56:00.6137330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-08-01T16:56:01.6292360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-08-01T16:56:02.6602559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-08-01T16:56:03.6827066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-08-01T16:56:04.6980336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-08-01T16:56:05.7447816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-08-01T16:56:06.7445997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.81,M,69.34,F*13
2024-08-01T16:56:07.7599567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-08-01T16:56:08.7753477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-08-01T16:56:09.7908630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-08-01T16:56:10.8084680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-08-01T16:56:11.8268366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-08-01T16:56:12.8422548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-08-01T16:56:13.8577002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-08-01T16:56:14.8754360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-08-01T16:56:15.8908971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-08-01T16:56:16.9062671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-08-01T16:56:17.9216903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-08-01T16:56:18.9409360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.30,M,69.06,F*1F
2024-08-01T16:56:19.9504472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-08-01T16:56:20.9728347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-08-01T16:56:21.9882716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.89,M,68.84,F*10
2024-08-01T16:56:22.9880283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.98,M,68.89,F*1E
2024-08-01T16:56:24.0034708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-08-01T16:56:25.0032495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.94,F*17
2024-08-01T16:56:26.0186515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-08-01T16:56:27.0339135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-01T16:56:28.0493809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.58,F*15
2024-08-01T16:56:29.0676966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-08-01T16:56:30.0673987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.61,M,68.68,F*18
2024-08-01T16:56:31.0827517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.68,F*1F
2024-08-01T16:56:32.0826200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-08-01T16:56:33.1136016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-08-01T16:56:34.1006377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-08-01T16:56:35.1161332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.48,F*1A
2024-08-01T16:56:36.1159638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.55,F*1F
2024-08-01T16:56:37.1314131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-08-01T16:56:38.1364644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-08-01T16:56:39.1634506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-08-01T16:56:40.1475250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-08-01T16:56:41.1785532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-08-01T16:56:42.1627317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.16,F*1D
2024-08-01T16:56:43.1781526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-08-01T16:56:44.1623159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-08-01T16:56:45.1621690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.29,F*1E
2024-08-01T16:56:46.1619187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-08-01T16:56:47.1618274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-08-01T16:56:48.1616331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-08-01T16:56:49.1613923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-08-01T16:56:50.1611570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-08-01T16:56:51.1650990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-08-01T16:56:52.1647752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-08-01T16:56:53.1647106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-08-01T16:56:54.1800417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-08-01T16:56:55.1664944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-08-01T16:56:56.1663805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-08-01T16:56:57.1661892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-08-01T16:56:58.1503576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-08-01T16:56:59.1501823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-08-01T16:57:00.1342338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-08-01T16:57:01.1341368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.55,M,67.56,F*14
2024-08-01T16:57:02.1182047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.69,M,67.63,F*13
2024-08-01T16:57:03.1181443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-08-01T16:57:04.1020927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-08-01T16:57:05.0882540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.73,M,67.65,F*1B
2024-08-01T16:57:06.0926088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-08-01T16:57:07.0768393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-08-01T16:57:08.0766445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-08-01T16:57:09.0693620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.29,F*1D
2024-08-01T16:57:10.0535306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-08-01T16:57:11.0533103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.53,F*18
2024-08-01T16:57:12.0376285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-08-01T16:57:13.0373937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-08-01T16:57:14.0264719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-08-01T16:57:15.0097864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.08,F*19
2024-08-01T16:57:16.0129590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.23,F*1A
2024-08-01T16:57:16.9972434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.17,M,67.35,F*15
2024-08-01T16:57:17.9813070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-08-01T16:57:18.9655914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.01,M,67.26,F*17
2024-08-01T16:57:19.9497764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.13,F*10
2024-08-01T16:57:20.9551484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-08-01T16:57:21.9236709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-08-01T16:57:22.9185406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-08-01T16:57:23.8971777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-08-01T16:57:24.8814809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-08-01T16:57:25.8739065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-08-01T16:57:26.8451003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-08-01T16:57:27.8450009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-08-01T16:57:28.8135023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-08-01T16:57:29.7977243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-08-01T16:57:30.7703906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-08-01T16:57:31.7569311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.74,M,66.57,F*10
2024-08-01T16:57:32.7411152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-08-01T16:57:33.7097913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-08-01T16:57:34.6939938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-08-01T16:57:35.6625560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-08-01T16:57:36.6465780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-08-01T16:57:37.6308200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-08-01T16:57:38.5993666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-08-01T16:57:39.5834743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-08-01T16:57:40.5520989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.29,M,66.32,F*1E
2024-08-01T16:57:41.5207057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-08-01T16:57:42.4892915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.72,M,66.56,F*15
2024-08-01T16:57:43.4733053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.58,M,66.48,F*19
2024-08-01T16:57:44.4575742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-08-01T16:57:45.4261218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-08-01T16:57:46.3998131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.75,M,66.03,F*10
2024-08-01T16:57:47.3682987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-08-01T16:57:48.3368893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.36,F*16
2024-08-01T16:57:49.3053811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-08-01T16:57:50.2895454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-08-01T16:57:51.2580568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-08-01T16:57:52.2423395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19
2024-08-01T16:57:53.2109239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.09,f,120.42,M,65.85,F*1A
2024-08-01T16:57:54.1949878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.48,M,65.88,F*10
2024-08-01T16:57:55.1635488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.94,F*12
2024-08-01T16:57:56.1320499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.80,M,66.05,F*17
2024-08-01T16:57:57.0914632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-08-01T16:57:58.0599267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-08-01T16:57:59.0285652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-08-01T16:57:59.9971634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.96,F*1B
2024-08-01T16:58:00.9656980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.67,M,65.99,F*12
2024-08-01T16:58:01.9341509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.58,M,65.94,F*1C
2024-08-01T16:58:02.9104451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.85,F*14
2024-08-01T16:58:03.8790644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-08-01T16:58:04.8476216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-08-01T16:58:05.8161098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-08-01T16:58:06.7846763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.58,M,65.93,F*13
2024-08-01T16:58:07.7533501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-08-01T16:58:08.7062108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.06,M,65.65,F*1B
2024-08-01T16:58:09.6830581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-08-01T16:58:10.6540947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.92,f,119.76,M,65.49,F*12
2024-08-01T16:58:11.6223760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.52,F*13
2024-08-01T16:58:12.5752700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.60,F*1F
2024-08-01T16:58:13.5524564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-08-01T16:58:14.4968339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-08-01T16:58:15.4653522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-08-01T16:58:16.4339627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-08-01T16:58:17.4025098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-08-01T16:58:18.3554186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.70,M,65.45,F*14
2024-08-01T16:58:19.3239155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-08-01T16:58:20.2925109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-08-01T16:58:21.2454979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-08-01T16:58:22.2139496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-08-01T16:58:23.1667995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-08-01T16:58:24.1354857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.54,M,65.37,F*13
2024-08-01T16:58:25.0904860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.64,M,65.42,F*10
2024-08-01T16:58:26.0434658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.73,M,65.47,F*19
2024-08-01T16:58:27.0119028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-08-01T16:58:27.9730184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-08-01T16:58:28.9259975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-08-01T16:58:29.8945329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.30,M,65.24,F*15
2024-08-01T16:58:30.8475044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-08-01T16:58:31.8158613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-08-01T16:58:32.7707893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-08-01T16:58:33.7237764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-08-01T16:58:34.6820688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-08-01T16:58:35.6505491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-08-01T16:58:36.6036068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15
2024-08-01T16:58:37.5721743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-08-01T16:58:38.5250344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-08-01T16:58:39.4935147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.19,F*19
2024-08-01T16:58:40.4465041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-08-01T16:58:41.4150456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-08-01T16:58:42.3679857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.63,M,65.41,F*16
2024-08-01T16:58:43.3209998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-08-01T16:58:44.2894095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-08-01T16:58:45.2424026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-08-01T16:58:46.2110059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.34,M,65.26,F*15
2024-08-01T16:58:47.1794764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-08-01T16:58:48.1324046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-08-01T16:58:49.1010302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-08-01T16:58:50.0559423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-08-01T16:58:51.0224782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-08-01T16:58:51.9911344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-08-01T16:58:52.9440585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-08-01T16:58:53.8968284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-08-01T16:58:54.8499301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-08-01T16:58:55.8264245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-08-01T16:58:56.7637695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.87,M,65.00,F*18
2024-08-01T16:58:57.7229225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-08-01T16:58:58.6649574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-08-01T16:58:59.6180098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-08-01T16:59:00.5709339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-08-01T16:59:01.5395008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.15,F*19
2024-08-01T16:59:02.4923875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-08-01T16:59:03.4609272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-08-01T16:59:04.4138883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-08-01T16:59:05.3668723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-08-01T16:59:06.3197235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.18,M,64.62,F*1A
2024-08-01T16:59:07.2726832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-08-01T16:59:08.2126371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-08-01T16:59:09.1655475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-08-01T16:59:10.1184769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-08-01T16:59:11.0738388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.39,M,64.73,F*14
2024-08-01T16:59:12.0268245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-08-01T16:59:12.9858051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.83,F*19
2024-08-01T16:59:13.9230860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-08-01T16:59:14.8759896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.50,M,64.80,F*1B
2024-08-01T16:59:15.8445665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-08-01T16:59:16.7876395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-08-01T16:59:17.7405833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-08-01T16:59:18.6778830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-08-01T16:59:19.6308509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-08-01T16:59:20.5837668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-08-01T16:59:21.5385477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-08-01T16:59:22.4913445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.07,M,64.56,F*13
2024-08-01T16:59:23.4443600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.85,M,64.44,F*17
2024-08-01T16:59:24.3973469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-08-01T16:59:25.3502549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.76,f,117.58,M,64.29,F*1B
2024-08-01T16:59:26.2909707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-08-01T16:59:27.2283586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.30,F*12
2024-08-01T16:59:28.1722905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-08-01T16:59:29.1252811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-08-01T16:59:30.0657817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.16,M,64.61,F*1F
2024-08-01T16:59:31.0188725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-08-01T16:59:31.9643396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.30,F*12
2024-08-01T16:59:32.9016850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-08-01T16:59:33.8546763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-08-01T16:59:34.7919725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-08-01T16:59:35.7449566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.44,F*14
2024-08-01T16:59:36.6823212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-08-01T16:59:37.6351223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-08-01T16:59:38.5725218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.24,M,64.11,F*1E
2024-08-01T16:59:39.5098858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-08-01T16:59:40.4626594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.74,M,63.84,F*11
2024-08-01T16:59:41.3999688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-08-01T16:59:42.3530196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-08-01T16:59:43.2902439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.03,M,64.00,F*17
2024-08-01T16:59:44.2275244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-08-01T16:59:45.1961555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.90,M,63.92,F*1A
2024-08-01T16:59:46.5864703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.66,f,116.63,M,63.78,F*17
2024-08-01T16:59:47.5295829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-08-01T16:59:48.9357092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-08-01T16:59:49.8573408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-08-01T16:59:50.7947236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-08-01T16:59:51.7318979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-08-01T16:59:52.6693829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-08-01T16:59:53.6065832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-08-01T16:59:54.5439200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-08-01T16:59:55.4811942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.23,M,63.56,F*1A
2024-08-01T16:59:56.4184940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-08-01T16:59:57.3557494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-08-01T16:59:58.2965100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-08-01T16:59:59.6886270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.93,M,63.39,F*1C
2024-08-01T17:00:01.0816432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-08-01T17:00:02.4788507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-08-01T17:00:03.8691161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-08-01T17:00:05.2751457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-08-01T17:00:06.6498336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-08-01T17:00:08.0402088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-08-01T17:00:08.9775536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-08-01T17:00:10.3678836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-08-01T17:00:11.2901248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-08-01T17:00:12.6799476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-08-01T17:00:14.0701547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-08-01T17:00:15.0075338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.91,F*16
2024-08-01T17:00:15.9314303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-08-01T17:00:16.8558458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-08-01T17:00:18.2515089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-08-01T17:00:19.6419662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-08-01T17:00:20.5634497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-08-01T17:00:21.5008294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-08-01T17:00:22.8756231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-08-01T17:00:24.2528738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-08-01T17:00:25.1808022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-08-01T17:00:26.5575482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-08-01T17:00:27.4948462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.78,M,62.76,F*17
2024-08-01T17:00:28.8563257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-08-01T17:00:29.7936834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-08-01T17:00:31.1554771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-08-01T17:00:32.5302000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-08-01T17:00:33.4518802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-08-01T17:00:34.8422197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-08-01T17:00:36.2170089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-08-01T17:00:37.1385477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-08-01T17:00:38.5133509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-08-01T17:00:39.8920219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-08-01T17:00:40.8213082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.57,M,62.65,F*1E
2024-08-01T17:00:42.1961702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-08-01T17:00:43.1176984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-08-01T17:00:44.4923926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-08-01T17:00:45.4142223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-08-01T17:00:46.3358569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-08-01T17:00:47.2575846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-08-01T17:00:48.6369452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-08-01T17:00:49.5652859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-08-01T17:00:50.9400555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-08-01T17:00:51.8773358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-08-01T17:00:53.2363861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-08-01T17:00:54.6111027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-08-01T17:00:55.5483659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-08-01T17:00:56.9152132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-08-01T17:00:57.8368040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-08-01T17:00:59.2272676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-08-01T17:01:00.1489522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-08-01T17:01:01.5548877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-08-01T17:01:02.4765920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-08-01T17:01:03.3983221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-08-01T17:01:04.7886303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-08-01T17:01:05.7104036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-08-01T17:01:07.1162443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-08-01T17:01:08.0378501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-08-01T17:01:08.9753419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-08-01T17:01:10.3656734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-08-01T17:01:11.2819220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-08-01T17:01:12.2193059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-08-01T17:01:13.6096470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-08-01T17:01:14.5313523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.87,M,63.36,F*10
2024-08-01T17:01:15.9217139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-08-01T17:01:16.8788535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-08-01T17:01:18.2592386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-08-01T17:01:19.1809746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-08-01T17:01:20.5869887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-08-01T17:01:21.5241587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-08-01T17:01:22.4428919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-08-01T17:01:23.8430716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-08-01T17:01:24.7647401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-08-01T17:01:26.1550953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-08-01T17:01:27.0922587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-08-01T17:01:28.4826862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-08-01T17:01:29.8730969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-08-01T17:01:30.8103029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-08-01T17:01:31.7408785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-08-01T17:01:33.1311635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-08-01T17:01:34.0684289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-08-01T17:01:35.4670533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.08,F*14
2024-08-01T17:01:36.3887394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-08-01T17:01:37.7996377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-08-01T17:01:39.1743911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-08-01T17:01:40.0999558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-08-01T17:01:41.5175784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-08-01T17:01:42.8767174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-08-01T17:01:44.2668965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-08-01T17:01:45.2043798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-08-01T17:01:46.1260391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.16,M,62.43,F*14
2024-08-01T17:01:47.5164470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-08-01T17:01:48.4276914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-08-01T17:01:49.8044369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-08-01T17:01:51.1635276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-08-01T17:01:52.5150382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-08-01T17:01:53.8472423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-08-01T17:01:55.1461475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-08-01T17:01:56.4425742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-08-01T17:01:57.7236335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-08-01T17:01:59.0202986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-08-01T17:02:00.2427455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-08-01T17:02:01.4768853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-08-01T17:02:02.6954151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-08-01T17:02:03.9139430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.59,M,54.45,F*29
2024-08-01T17:02:05.1166827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-08-01T17:02:06.3040506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.60,M,53.91,F*2F
2024-08-01T17:02:07.5112957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-08-01T17:02:08.6908778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-08-01T17:02:09.8782058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-08-01T17:02:11.0692305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-08-01T17:02:12.2409959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-08-01T17:02:13.4281850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-08-01T17:02:14.6154682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-08-01T17:02:15.7927227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-08-01T17:02:16.9643834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-08-01T17:02:18.1515479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-08-01T17:02:19.3388618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-08-01T17:02:20.5448864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-08-01T17:02:21.7478518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-08-01T17:02:22.9706584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-08-01T17:02:24.1578849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-08-01T17:02:25.3764143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-08-01T17:02:26.6262166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-08-01T17:02:27.8759369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-08-01T17:02:29.1101101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-08-01T17:02:30.3597815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-08-01T17:02:31.6095748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-08-01T17:02:32.8592577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-08-01T17:02:34.1032733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-08-01T17:02:35.3531073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-08-01T17:02:36.6085023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-08-01T17:02:37.8582318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-08-01T17:02:39.0922814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-08-01T17:02:40.3420927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-08-01T17:02:41.5918306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-08-01T17:02:42.8259361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-08-01T17:02:44.0602170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-08-01T17:02:45.2942723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-08-01T17:02:46.5284579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-08-01T17:02:47.7625467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-08-01T17:02:48.9967022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.70,M,55.07,F*12
2024-08-01T17:02:50.2153378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-08-01T17:02:51.4338177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-08-01T17:02:52.6522524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-08-01T17:02:53.8550532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-08-01T17:02:55.0734748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-08-01T17:02:56.2921498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.02,M,54.14,F*29
2024-08-01T17:02:57.4949741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-08-01T17:02:58.6857907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-08-01T17:02:59.8730293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.54,F*20
2024-08-01T17:03:01.0602842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-08-01T17:03:02.2551698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-08-01T17:03:03.4269011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-08-01T17:03:04.5985677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-08-01T17:03:05.7545805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-08-01T17:03:06.9105776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-08-01T17:03:08.0665027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-08-01T17:03:09.2225651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-08-01T17:03:10.3629387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-01T17:03:11.5037967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-08-01T17:03:12.6285919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-01T17:03:13.7534637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-08-01T17:03:14.9094114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-01T17:03:16.0029801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-08-01T17:03:17.1277841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-01T17:03:18.2367096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-01T17:03:19.3474668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-08-01T17:03:20.4708891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-01T17:03:21.5799273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-01T17:03:22.7047952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-08-01T17:03:23.8174807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-08-01T17:03:24.9301844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-08-01T17:03:26.0392485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-08-01T17:03:27.1173012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-08-01T17:03:28.2263469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-08-01T17:03:29.3079801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-08-01T17:03:30.4015221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-01T17:03:31.7293411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-01T17:03:33.1509476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-08-01T17:03:34.0883303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-08-01T17:03:35.0411334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-01T17:03:35.9941537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-08-01T17:03:37.4000022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-08-01T17:03:38.3528977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-08-01T17:03:39.3059418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.66,M,49.02,F*23
2024-08-01T17:03:40.7318999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.40,F*2E
2024-08-01T17:03:41.7004236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-08-01T17:03:42.6689659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-08-01T17:03:43.6219087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-08-01T17:03:44.5747595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-01T17:03:45.7933671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-08-01T17:03:46.8712551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-01T17:03:47.9647324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-08-01T17:03:49.0738180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-08-01T17:03:50.1584154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-08-01T17:03:51.2519278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-08-01T17:03:52.3454634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-08-01T17:03:53.4390506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-08-01T17:03:54.5325821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-08-01T17:03:55.6104820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-08-01T17:03:56.7099131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-08-01T17:03:57.8033644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-08-01T17:03:58.8969306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.96,F*23
2024-08-01T17:03:59.9748745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-01T17:04:01.0736288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-08-01T17:04:02.1672349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-01T17:04:03.2607998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-08-01T17:04:04.2294291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-08-01T17:04:05.1667021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-08-01T17:04:06.1195873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-01T17:04:07.0882010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-08-01T17:04:08.5097298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-08-01T17:04:09.4626371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-08-01T17:04:10.4312112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-08-01T17:04:11.3841270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-08-01T17:04:12.3527585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-08-01T17:04:13.5556353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.83,M,49.66,F*25
2024-08-01T17:04:14.6491878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-08-01T17:04:15.7426774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-08-01T17:04:16.8361666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-08-01T17:04:17.9453352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-01T17:04:19.0388685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-08-01T17:04:20.1480811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-08-01T17:04:21.2653500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-01T17:04:22.3528729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-08-01T17:04:23.4775173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-08-01T17:04:24.5867143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-08-01T17:04:25.7271243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-01T17:04:26.8206880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-08-01T17:04:27.9455887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-08-01T17:04:29.0858431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-08-01T17:04:30.2418962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-08-01T17:04:31.3823242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-08-01T17:04:32.5383237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-08-01T17:04:33.6943157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-08-01T17:04:34.8503930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-08-01T17:04:36.0064207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-08-01T17:04:37.1799563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-08-01T17:04:38.3515149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-08-01T17:04:39.5387456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-08-01T17:04:40.7135997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-08-01T17:04:41.8853279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-08-01T17:04:43.0568225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-08-01T17:04:44.2441690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.65,M,52.85,F*24
2024-08-01T17:04:45.4002441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.67,M,52.86,F*20
2024-08-01T17:04:46.5562432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.74,M,52.90,F*24
2024-08-01T17:04:47.7278150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-08-01T17:04:48.8838535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-08-01T17:04:50.0556006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-08-01T17:04:51.2114999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-08-01T17:04:52.3831038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-08-01T17:04:53.5427212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-08-01T17:04:54.7143862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.46,M,52.74,F*2B
2024-08-01T17:04:55.8703527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-08-01T17:04:57.0345359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-08-01T17:04:58.2062894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-08-01T17:04:59.3622711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-08-01T17:05:00.5370617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-08-01T17:05:01.6947712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-08-01T17:05:02.8621461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-08-01T17:05:04.0181296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-08-01T17:05:05.1898598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-08-01T17:05:06.3458827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-08-01T17:05:07.5019086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-08-01T17:05:08.6579527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-08-01T17:05:09.8345912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-08-01T17:05:10.9905500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-08-01T17:05:12.1466992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-08-01T17:05:13.3026934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-08-01T17:05:14.4622418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-08-01T17:05:15.6093196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-08-01T17:05:16.7634437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-08-01T17:05:17.9104193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-08-01T17:05:19.0665397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-08-01T17:05:20.2255529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-08-01T17:05:21.3971980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-08-01T17:05:22.5376089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-08-01T17:05:23.6936833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-08-01T17:05:24.8371573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-08-01T17:05:25.9932670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-08-01T17:05:27.1492962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-08-01T17:05:28.2896843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-08-01T17:05:29.4493838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-08-01T17:05:30.5982053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-08-01T17:05:31.7560495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-08-01T17:05:32.8964023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-08-01T17:05:34.0523440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-08-01T17:05:35.2084858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-08-01T17:05:36.3519753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.46,M,52.20,F*2B
2024-08-01T17:05:37.5079276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-08-01T17:05:38.6640519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-08-01T17:05:39.8200650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-08-01T17:05:40.9604275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-08-01T17:05:42.1164524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-08-01T17:05:43.2724091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-08-01T17:05:44.4284567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-08-01T17:05:45.5688847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-08-01T17:05:46.7249672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-08-01T17:05:47.8810055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-08-01T17:05:49.0369383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-08-01T17:05:50.1773949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-08-01T17:05:51.3351842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-08-01T17:05:52.4939762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-08-01T17:05:53.6343062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-08-01T17:05:54.7903982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-08-01T17:05:55.9487346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-01T17:05:57.0815186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-08-01T17:05:58.2217111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-08-01T17:05:59.3622642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-08-01T17:06:00.5183774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-08-01T17:06:01.6743883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-08-01T17:06:02.8190153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-08-01T17:06:03.9594836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-01T17:06:05.0997309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-08-01T17:06:06.2402409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-08-01T17:06:07.3806477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-08-01T17:06:08.5208606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-08-01T17:06:09.6790002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-01T17:06:10.8193008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-08-01T17:06:11.9753899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-01T17:06:13.1060825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-08-01T17:06:14.2464709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-08-01T17:06:15.3869385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.62,M,51.74,F*2A
2024-08-01T17:06:16.5272467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-08-01T17:06:17.6678192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.43,M,51.63,F*28
2024-08-01T17:06:18.8081901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-08-01T17:06:19.9642604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-01T17:06:21.0890060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-08-01T17:06:22.2292988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-01T17:06:23.3743235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-08-01T17:06:24.5146848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-08-01T17:06:25.6551690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-08-01T17:06:26.7956021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-01T17:06:27.9358778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-08-01T17:06:29.0920006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-01T17:06:30.2167449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-01T17:06:31.3570862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-08-01T17:06:32.4974914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-01T17:06:33.6378902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-08-01T17:06:34.7672638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-08-01T17:06:35.9101063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-08-01T17:06:37.0504446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-08-01T17:06:38.1908710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-08-01T17:06:39.3335814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-08-01T17:06:40.4894532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-01T17:06:41.6142475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-08-01T17:06:42.7547224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-01T17:06:43.8951431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-08-01T17:06:45.0355652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-08-01T17:06:46.1602709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-01T17:06:47.2850680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-01T17:06:48.4254173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-08-01T17:06:49.5502473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-08-01T17:06:50.6906749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-01T17:06:51.8152439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-08-01T17:06:52.9400694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-01T17:06:54.0805872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-08-01T17:06:55.1913448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-01T17:06:56.3318192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-08-01T17:06:57.4565270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-01T17:06:58.5813038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-08-01T17:06:59.7061166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-08-01T17:07:00.8465726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-08-01T17:07:01.9713033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-01T17:07:03.0960981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-08-01T17:07:04.2208629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-08-01T17:07:05.3456462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-08-01T17:07:06.4704061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-08-01T17:07:07.6107448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-08-01T17:07:08.7269395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-08-01T17:07:09.8672416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-08-01T17:07:10.9920462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-08-01T17:07:12.1168371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-08-01T17:07:13.2416464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-08-01T17:07:14.3820339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-01T17:07:15.5067895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-01T17:07:16.6314846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-01T17:07:17.7563096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-01T17:07:18.8655019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-08-01T17:07:20.0059011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-01T17:07:21.1330982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-08-01T17:07:22.2577257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-01T17:07:23.3825514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-08-01T17:07:24.5096424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-08-01T17:07:25.6374234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-08-01T17:07:26.7640892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-01T17:07:27.8888395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-01T17:07:29.0136256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-01T17:07:30.1383301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-01T17:07:31.2788538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-08-01T17:07:32.3914355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-08-01T17:07:33.5160825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-08-01T17:07:34.6284613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-08-01T17:07:35.7375732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-01T17:07:36.8623375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-08-01T17:07:37.9715340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-08-01T17:07:39.0961721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-08-01T17:07:40.2120346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-01T17:07:41.3249584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-01T17:07:42.4496216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-01T17:07:43.5745172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-08-01T17:07:44.6992897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-08-01T17:07:45.8240190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-01T17:07:46.9488290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-08-01T17:07:48.0662521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-01T17:07:49.1753651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-08-01T17:07:50.3002835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-08-01T17:07:51.4094136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-08-01T17:07:52.5341364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-01T17:07:53.6589574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-01T17:07:54.7551124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-01T17:07:55.8797755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-01T17:07:56.9920958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-01T17:07:58.1188779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-01T17:07:59.2259751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-08-01T17:08:00.3664765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-01T17:08:01.4618941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-01T17:08:02.5709919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-08-01T17:08:03.6957085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-08-01T17:08:04.8048792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-01T17:08:05.9141049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-08-01T17:08:07.0387618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-08-01T17:08:08.1480340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-08-01T17:08:09.2670868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-08-01T17:08:10.3918439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-08-01T17:08:11.5075319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-01T17:08:12.6166233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-08-01T17:08:13.7306089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-08-01T17:08:14.8554999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-01T17:08:15.9645918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-08-01T17:08:17.0737818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.62,M,50.65,F*2F
2024-08-01T17:08:18.1984416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-01T17:08:19.3076970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.62,F*21
2024-08-01T17:08:20.4322860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-08-01T17:08:21.5416778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-08-01T17:08:22.6662835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-08-01T17:08:23.7754911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-08-01T17:08:24.8902707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-08-01T17:08:26.0152071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-08-01T17:08:27.1242069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-08-01T17:08:28.2490201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-08-01T17:08:29.3580064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-08-01T17:08:30.4673135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-08-01T17:08:31.5920105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-01T17:08:32.7013064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-01T17:08:33.8260388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-01T17:08:34.9351257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-01T17:08:36.0599984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-08-01T17:08:37.1691125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-08-01T17:08:38.2919378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-08-01T17:08:39.4011140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.58,M,50.62,F*25
2024-08-01T17:08:40.5102779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-01T17:08:41.6349445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-08-01T17:08:42.7440437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-01T17:08:43.8533014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-08-01T17:08:44.9625344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-08-01T17:08:46.1028205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-08-01T17:08:47.1963524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-08-01T17:08:48.3211318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-01T17:08:49.4303596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-08-01T17:08:50.5551594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-01T17:08:51.6641755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-01T17:08:52.7578499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-08-01T17:08:53.8669035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-08-01T17:08:54.9916412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-08-01T17:08:56.1007798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-08-01T17:08:57.2282623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-08-01T17:08:58.3374226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-08-01T17:08:59.4777402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-01T17:09:00.5596259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-01T17:09:01.6530601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-01T17:09:02.7623740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-08-01T17:09:03.8714621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-08-01T17:09:04.9806361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-08-01T17:09:06.0953034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-01T17:09:07.2200256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-08-01T17:09:08.3292134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-08-01T17:09:09.4441346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-08-01T17:09:10.5689087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-08-01T17:09:11.6802281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-08-01T17:09:12.7927418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-08-01T17:09:13.9017409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-08-01T17:09:14.9953538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-08-01T17:09:16.1045471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.79,M,50.19,F*2C
2024-08-01T17:09:17.2136403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-08-01T17:09:18.3385610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-08-01T17:09:19.4320024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-08-01T17:09:20.5411900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-01T17:09:21.6502071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-08-01T17:09:22.7751079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.87,M,50.24,F*26
2024-08-01T17:09:23.8841906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-01T17:09:24.9933251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-08-01T17:09:26.0869451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-01T17:09:27.1960211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-01T17:09:28.2896219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-08-01T17:09:29.4143358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-08-01T17:09:30.5235633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-08-01T17:09:31.6036486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.14,F*25
2024-08-01T17:09:32.7148994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-08-01T17:09:33.8083156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-08-01T17:09:34.9175154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-08-01T17:09:36.0266603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-08-01T17:09:37.1233700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-08-01T17:09:38.2293841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-01T17:09:39.3385184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-01T17:09:40.4476776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-08-01T17:09:41.5724417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A
2024-08-01T17:09:42.6502421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-01T17:09:43.7595255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-08-01T17:09:44.8686593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.10,F*2D
2024-08-01T17:09:45.9622071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-08-01T17:09:47.0713474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-08-01T17:09:48.1703955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-01T17:09:49.2796207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-01T17:09:50.3731998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-08-01T17:09:51.4821881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-08-01T17:09:52.5915165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-08-01T17:09:53.6916967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-08-01T17:09:54.8008094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-08-01T17:09:55.8943460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-08-01T17:09:57.0035304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-08-01T17:09:58.1126236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-08-01T17:09:59.2149111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-01T17:10:00.3139687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-08-01T17:10:01.4230628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-08-01T17:10:02.5193259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-01T17:10:03.6210870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-08-01T17:10:04.7302049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-01T17:10:05.8393207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-08-01T17:10:06.9328404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-08-01T17:10:08.0438588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-08-01T17:10:09.1404480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-01T17:10:10.2495724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-01T17:10:11.3587376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-01T17:10:12.4678083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-08-01T17:10:13.5770213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-01T17:10:14.6705654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-08-01T17:10:15.7952892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-08-01T17:10:16.8886998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-01T17:10:17.9823842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-01T17:10:19.0940467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-08-01T17:10:20.2033534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.59,M,50.08,F*29
2024-08-01T17:10:21.2968256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-08-01T17:10:22.4059994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-01T17:10:23.5151587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-08-01T17:10:24.6086807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-08-01T17:10:25.7235044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-08-01T17:10:26.8169298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-08-01T17:10:27.9315952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-01T17:10:29.0250337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-08-01T17:10:30.1380896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-01T17:10:31.2317139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-01T17:10:32.3408252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-08-01T17:10:33.4499633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-08-01T17:10:34.5487798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-01T17:10:35.6611440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-08-01T17:10:36.7546516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-08-01T17:10:37.8638877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-01T17:10:38.9573957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-08-01T17:10:40.0683470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-01T17:10:41.1775025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-08-01T17:10:42.2710717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-08-01T17:10:43.3800707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-08-01T17:10:44.4892217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-08-01T17:10:45.5828901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-08-01T17:10:46.6919388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-01T17:10:47.8012024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.77,M,50.18,F*20
2024-08-01T17:10:48.8947102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-08-01T17:10:50.0038189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-01T17:10:51.1130729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-08-01T17:10:52.2221129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-08-01T17:10:53.3157608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-08-01T17:10:54.4247992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.90,F*2B
2024-08-01T17:10:55.5184383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-08-01T17:10:56.6275956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-08-01T17:10:57.7522968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-01T17:10:58.8301771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-01T17:10:59.9393050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-08-01T17:11:01.0485453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-01T17:11:02.1470007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-08-01T17:11:03.2561307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-01T17:11:04.3521937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-08-01T17:11:05.4634834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-08-01T17:11:06.5725670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-08-01T17:11:07.6661052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-08-01T17:11:08.7752383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-08-01T17:11:09.8844812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.59,M,50.08,F*29
2024-08-01T17:11:10.9780649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-08-01T17:11:12.0890999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-08-01T17:11:13.1884897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-01T17:11:14.2976669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-08-01T17:11:15.3911095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-08-01T17:11:16.5003215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-08-01T17:11:17.6042320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-08-01T17:11:18.7132897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-08-01T17:11:19.8108918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-01T17:11:20.9201450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-01T17:11:22.0292613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-08-01T17:11:23.1227356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-01T17:11:24.2320020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-08-01T17:11:25.3255689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-01T17:11:26.4503277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-08-01T17:11:27.5438399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-08-01T17:11:28.6529528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-01T17:11:29.7464751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-08-01T17:11:30.8557127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-08-01T17:11:31.9648045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-01T17:11:33.0611246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-08-01T17:11:34.1703188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-08-01T17:11:35.2673809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-01T17:11:36.3807811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-01T17:11:37.4743059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-01T17:11:38.5878883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-01T17:11:39.6814587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-08-01T17:11:40.7905523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-08-01T17:11:41.8996737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-08-01T17:11:42.9931811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-01T17:11:44.1178889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-08-01T17:11:45.2114328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-08-01T17:11:46.3051047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-01T17:11:47.4142162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-01T17:11:48.5234065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-08-01T17:11:49.6168824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.90,F*2B
2024-08-01T17:11:50.7260537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-08-01T17:11:51.8351910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-08-01T17:11:52.9286229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-01T17:11:54.0432228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-08-01T17:11:55.1367562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-08-01T17:11:56.2459520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-01T17:11:57.3550248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-08-01T17:11:58.4484558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-08-01T17:11:59.5519557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-08-01T17:12:00.6643840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-08-01T17:12:01.7422272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.41,M,49.99,F*2E
2024-08-01T17:12:02.8357788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-08-01T17:12:03.9449431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-08-01T17:12:05.0540752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-08-01T17:12:06.1633022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-08-01T17:12:07.2756982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-08-01T17:12:08.3568020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.90,F*2B
2024-08-01T17:12:09.4705318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.29,M,49.92,F*2D
2024-08-01T17:12:10.5701714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-01T17:12:11.6793004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-01T17:12:12.7728262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-08-01T17:12:13.8819984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-08-01T17:12:14.9911187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-08-01T17:12:16.0846397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-01T17:12:17.1936276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-08-01T17:12:18.3028697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-08-01T17:12:19.3964084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-08-01T17:12:20.5056749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-01T17:12:21.6202541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-08-01T17:12:22.7083419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-08-01T17:12:23.8173746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-08-01T17:12:24.9265813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-08-01T17:12:26.0200194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-08-01T17:12:27.1292156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-08-01T17:12:28.2384784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-08-01T17:12:29.3320374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-01T17:12:30.4412079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.31,M,49.93,F*24
2024-08-01T17:12:31.5503203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-08-01T17:12:32.6594206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.78,F*2D
2024-08-01T17:12:33.7530310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-08-01T17:12:34.8620867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-08-01T17:12:35.9556648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-01T17:12:37.0648868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-08-01T17:12:38.1739870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-08-01T17:12:39.2674793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-08-01T17:12:40.3723342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-08-01T17:12:41.4523345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-01T17:12:42.5457772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-08-01T17:12:43.6549825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-08-01T17:12:44.7485707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-01T17:12:45.8577836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-08-01T17:12:46.9669010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-08-01T17:12:48.0604336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-08-01T17:12:49.1695990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-01T17:12:50.2630854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-08-01T17:12:51.3460764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-08-01T17:12:52.4469550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-08-01T17:12:53.5405923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-08-01T17:12:54.6340985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-08-01T17:12:55.7121116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-08-01T17:12:56.8367601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-08-01T17:12:57.9148115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-08-01T17:12:59.0239321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-08-01T17:13:00.1174557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-08-01T17:13:01.1953066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-08-01T17:13:02.2888597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-08-01T17:13:03.3864567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-01T17:13:04.4799395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-08-01T17:13:05.5734629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-08-01T17:13:06.6670721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-08-01T17:13:07.7762059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-08-01T17:13:08.8737078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-08-01T17:13:09.9672483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-08-01T17:13:11.0607197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-08-01T17:13:12.1497201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-08-01T17:13:13.2463110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-08-01T17:13:14.3398478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-08-01T17:13:15.4215180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-01T17:13:16.5268685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-08-01T17:13:17.6047273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-08-01T17:13:18.6983260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-08-01T17:13:19.8074920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-08-01T17:13:20.9009289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-08-01T17:13:21.9944901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-01T17:13:23.0881222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-01T17:13:24.1816041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-08-01T17:13:25.2793960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-08-01T17:13:26.3729543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-08-01T17:13:27.4600216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-08-01T17:13:28.5561901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-01T17:13:29.6497791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-01T17:13:30.7432948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-08-01T17:13:31.8368277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.45,M,49.46,F*2D
2024-08-01T17:13:32.9220322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.58,M,49.53,F*23
2024-08-01T17:13:34.0129960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-01T17:13:35.1066298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-08-01T17:13:36.2001182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-08-01T17:13:37.2937167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-08-01T17:13:38.3871380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-08-01T17:13:39.4807457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.48,M,49.47,F*2A
2024-08-01T17:13:40.5656095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-08-01T17:13:41.6505166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-08-01T17:13:42.7440128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-08-01T17:13:43.8375209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-08-01T17:13:44.9310198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-08-01T17:13:46.0246477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-08-01T17:13:47.1180561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-08-01T17:13:48.2116998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-08-01T17:13:49.3086041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.52,M,49.50,F*2D
2024-08-01T17:13:50.3919973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-01T17:13:51.4856261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-08-01T17:13:52.5791775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-08-01T17:13:53.6726926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-01T17:13:54.7660978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-08-01T17:13:55.8485873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-08-01T17:13:56.9421734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-08-01T17:13:58.0356073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-08-01T17:13:59.1292694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-08-01T17:14:00.2382922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-08-01T17:14:01.4256805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-08-01T17:14:02.3941622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-08-01T17:14:03.3470797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-08-01T17:14:04.3156985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-08-01T17:14:05.2686661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-08-01T17:14:06.4736611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-01T17:14:07.5754408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-08-01T17:14:08.6690484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-08-01T17:14:09.7469523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-08-01T17:14:10.8467313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-08-01T17:14:11.9402147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-01T17:14:13.0336580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-08-01T17:14:14.1195654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-08-01T17:14:15.2130118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-08-01T17:14:16.3065126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-01T17:14:17.4001909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.73,M,49.06,F*22
2024-08-01T17:14:18.5003703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-08-01T17:14:19.5716373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-08-01T17:14:20.6524837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-08-01T17:14:21.7330579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-08-01T17:14:22.8109008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-08-01T17:14:24.0138763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-01T17:14:24.9824684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-08-01T17:14:25.9353052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-01T17:14:26.8882715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-08-01T17:14:28.0911123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-08-01T17:14:29.1847205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-08-01T17:14:30.2782765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-01T17:14:31.3586191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-01T17:14:32.4522915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-08-01T17:14:33.5315527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-08-01T17:14:34.6081387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-08-01T17:14:35.6860595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-01T17:14:36.7796293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-08-01T17:14:37.7324199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-08-01T17:14:38.6853631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-08-01T17:14:39.6540391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-08-01T17:14:40.6069737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-01T17:14:41.5753869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-08-01T17:14:42.5283970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-01T17:14:43.4969697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-01T17:14:44.4655159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-01T17:14:45.4184961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-01T17:14:46.3870311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-01T17:14:47.3399981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-08-01T17:14:48.2928724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-08-01T17:14:49.2458720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-08-01T17:14:50.2144351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-08-01T17:14:51.1673991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-08-01T17:14:52.1415041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-08-01T17:14:53.0958381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-08-01T17:14:54.0487446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-08-01T17:14:55.0174007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-08-01T17:14:55.9703226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-08-01T17:14:56.9389144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-08-01T17:14:57.8918489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-08-01T17:14:58.8603883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-08-01T17:14:59.8131870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-08-01T17:15:00.7662852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-08-01T17:15:01.7233071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-08-01T17:15:02.6762679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-08-01T17:15:03.6314180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-08-01T17:15:05.0686060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-08-01T17:15:06.5058427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-01T17:15:07.4744136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-08-01T17:15:08.4273572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-01T17:15:09.3977338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-08-01T17:15:10.3506971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-08-01T17:15:11.7777824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-01T17:15:12.7463035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-08-01T17:15:13.6993006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-08-01T17:15:14.6708725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-08-01T17:15:15.6238390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-01T17:15:16.5923199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-08-01T17:15:17.5297345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-08-01T17:15:18.4825792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-08-01T17:15:19.9198289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-08-01T17:15:20.8726879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-08-01T17:15:21.8256623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-08-01T17:15:22.7941719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-08-01T17:15:23.7471968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-08-01T17:15:24.7000266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-08-01T17:15:25.6560211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-08-01T17:15:27.0775372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-08-01T17:15:28.0304948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-08-01T17:15:28.9833957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-08-01T17:15:29.9365221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-08-01T17:15:30.8764147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-08-01T17:15:31.8312125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-08-01T17:15:32.7841037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-08-01T17:15:33.7406740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-08-01T17:15:35.1622786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-01T17:15:36.1205337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-08-01T17:15:37.0735557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-08-01T17:15:38.0264861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-08-01T17:15:38.9794042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-08-01T17:15:39.9203320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-08-01T17:15:40.8733149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-01T17:15:41.8418753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-01T17:15:42.7791890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-08-01T17:15:44.2164413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-01T17:15:45.1693718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-08-01T17:15:46.1066890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-08-01T17:15:47.0699752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-08-01T17:15:48.0228874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-08-01T17:15:48.9642511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-08-01T17:15:49.9172494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-08-01T17:15:50.8702321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-01T17:15:52.3074463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-08-01T17:15:53.2608123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-08-01T17:15:54.2131597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-08-01T17:15:55.1663226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-08-01T17:15:56.1103320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-08-01T17:15:57.0631890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-01T17:15:58.0161533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-08-01T17:15:58.9690999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-01T17:15:59.9081502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-08-01T17:16:00.8455469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-08-01T17:16:01.8140514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-01T17:16:02.7514002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-08-01T17:16:03.7043518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-01T17:16:04.6416959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-01T17:16:06.0653907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-08-01T17:16:07.0078131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-08-01T17:16:07.9449970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-08-01T17:16:08.8980728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-08-01T17:16:09.8508917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-08-01T17:16:10.8039581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-01T17:16:12.2255695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-08-01T17:16:13.1628853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-01T17:16:14.1001128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-01T17:16:15.0530878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-08-01T17:16:16.0059680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-08-01T17:16:16.9901923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-08-01T17:16:18.3649245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-08-01T17:16:19.3022903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-08-01T17:16:20.2552280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-08-01T17:16:21.6612045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-08-01T17:16:22.6141169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-08-01T17:16:23.5670254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-08-01T17:16:24.5199897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-08-01T17:16:25.4726972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.17,F*2A
2024-08-01T17:16:26.4258421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-08-01T17:16:27.3631129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-08-01T17:16:28.3004247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-08-01T17:16:29.2533726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-01T17:16:30.1907034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-08-01T17:16:31.1435896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-01T17:16:32.0809748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-01T17:16:33.0338150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-08-01T17:16:33.9711692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-08-01T17:16:34.9241501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-08-01T17:16:35.8648776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.31,M,48.29,F*23
2024-08-01T17:16:36.8021873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-08-01T17:16:37.7443737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-01T17:16:38.6938133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-01T17:16:39.6468391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-08-01T17:16:40.5684343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-08-01T17:16:41.9744744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-01T17:16:42.9273185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-08-01T17:16:43.8802966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-08-01T17:16:44.8176235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-01T17:16:45.7548748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-08-01T17:16:46.7079579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-01T17:16:47.6451570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-08-01T17:16:48.5825141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.06,F*23
2024-08-01T17:16:49.5354493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-08-01T17:16:50.4727376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-08-01T17:16:51.4257353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-01T17:16:52.3630510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-08-01T17:16:53.3159802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-01T17:16:54.2433513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-08-01T17:16:55.1962386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-08-01T17:16:56.5865549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-08-01T17:16:57.5238135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-08-01T17:16:58.4768759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-08-01T17:16:59.4454125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.31,M,47.74,F*25
2024-08-01T17:17:00.8356898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-08-01T17:17:01.7730563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-08-01T17:17:02.6947670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-08-01T17:17:03.6319406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-08-01T17:17:04.5716870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-08-01T17:17:05.5091161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-08-01T17:17:06.4463143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-08-01T17:17:07.3880208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-08-01T17:17:08.3252893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-08-01T17:17:09.7214545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-08-01T17:17:10.6587445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-08-01T17:17:11.5960512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-08-01T17:17:12.5333487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.59,M,47.90,F*29
2024-08-01T17:17:13.4707324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-08-01T17:17:14.4081109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-08-01T17:17:15.3297331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-08-01T17:17:16.2669668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-01T17:17:17.2044650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-01T17:17:18.1416062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-08-01T17:17:19.0788713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-08-01T17:17:20.0163110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-08-01T17:17:21.4379079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-08-01T17:17:22.3595175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-08-01T17:17:23.2969218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-01T17:17:24.2341659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-08-01T17:17:25.1715309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-08-01T17:17:26.1028071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-08-01T17:17:27.0400669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-08-01T17:17:27.9774525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-08-01T17:17:28.9146566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.81,M,48.01,F*29
2024-08-01T17:17:29.8677032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-08-01T17:17:30.8050157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.86,F*21
2024-08-01T17:17:31.7454408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-08-01T17:17:33.1671255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-08-01T17:17:34.1044773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-08-01T17:17:35.0417350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-08-01T17:17:35.9633847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-08-01T17:17:36.9007505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-08-01T17:17:37.8380335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-08-01T17:17:38.7753827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-08-01T17:17:39.7044850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-01T17:17:40.6418825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-08-01T17:17:41.5635870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-08-01T17:17:42.5008495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-08-01T17:17:43.4381337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-08-01T17:17:44.3754739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-08-01T17:17:45.3127141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-08-01T17:17:46.2657618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-08-01T17:17:47.1874294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-08-01T17:17:48.1247736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-08-01T17:17:49.5151255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-08-01T17:17:50.4680840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-01T17:17:51.3897665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-08-01T17:17:52.3270162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-08-01T17:17:53.2643484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-08-01T17:17:54.2015965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.10,M,47.63,F*2F
2024-08-01T17:17:55.1390052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-08-01T17:17:56.0786935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-08-01T17:17:57.0022714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-08-01T17:17:58.4084547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-01T17:17:59.3457591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-08-01T17:18:00.2830467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-08-01T17:18:01.2203784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-08-01T17:18:02.1575678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-08-01T17:18:03.0792885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-08-01T17:18:04.0173464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-08-01T17:18:05.4069329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-01T17:18:06.3443423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-08-01T17:18:07.2816622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-01T17:18:08.2190294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-01T17:18:09.5936607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-08-01T17:18:10.5310105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-08-01T17:18:11.4526320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-08-01T17:18:12.3899645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-08-01T17:18:13.3115575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-08-01T17:18:14.2489567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-08-01T17:18:15.1862949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-08-01T17:18:16.5610655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-08-01T17:18:17.5022071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-08-01T17:18:18.8943982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-08-01T17:18:19.8315904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-08-01T17:18:20.7533804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-08-01T17:18:22.1437044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-08-01T17:18:23.0653380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-08-01T17:18:24.0202000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-08-01T17:18:25.3931439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-08-01T17:18:26.3147827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-01T17:18:27.6977059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-08-01T17:18:28.6349417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-08-01T17:18:30.0097270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.27,M,47.17,F*22
2024-08-01T17:18:30.9469318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-08-01T17:18:31.8687677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-08-01T17:18:32.8215622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-08-01T17:18:34.1963181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-08-01T17:18:35.1179723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-08-01T17:18:36.0396775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-08-01T17:18:37.4299498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-08-01T17:18:38.3673862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-08-01T17:18:39.2963964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-08-01T17:18:40.2180305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-08-01T17:18:41.1430179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-08-01T17:18:42.0803640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-08-01T17:18:43.4550101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-08-01T17:18:44.3767736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-08-01T17:18:45.2984730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-08-01T17:18:46.6732219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-08-01T17:18:47.5948576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-08-01T17:18:48.9849243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-08-01T17:18:49.9064764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-08-01T17:18:50.8437946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-08-01T17:18:51.7655563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-08-01T17:18:53.1403504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.03,M,47.04,F*20
2024-08-01T17:18:54.5305436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-08-01T17:18:55.4522851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-08-01T17:18:56.8299765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-08-01T17:18:57.7555425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-08-01T17:18:59.1303893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-08-01T17:19:00.0363982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-08-01T17:19:00.9580285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-08-01T17:19:01.8797842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-08-01T17:19:03.2701051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-08-01T17:19:04.6467515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-08-01T17:19:05.5684508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-08-01T17:19:06.4901552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-08-01T17:19:07.8648728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-08-01T17:19:08.7897465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-08-01T17:19:09.7051298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-08-01T17:19:11.0798127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-08-01T17:19:12.4701518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-08-01T17:19:13.8448774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-08-01T17:19:15.2244360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-01T17:19:16.5991831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-08-01T17:19:17.9895664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-08-01T17:19:19.3330649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-08-01T17:19:20.6920731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-08-01T17:19:22.0667114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-08-01T17:19:23.4415658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-08-01T17:19:24.8007026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-08-01T17:19:26.1753310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-08-01T17:19:27.5345182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-08-01T17:19:28.4561014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-08-01T17:19:29.8152404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-08-01T17:19:31.1900141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-08-01T17:19:32.5647001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-08-01T17:19:33.9551212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-08-01T17:19:35.3160218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-08-01T17:19:36.6946324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-08-01T17:19:37.6006434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-08-01T17:19:38.9753748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-08-01T17:19:40.3379530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-08-01T17:19:41.7149746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-08-01T17:19:43.0740953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-08-01T17:19:43.9801934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-08-01T17:19:45.3548803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-08-01T17:19:46.7140710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-08-01T17:19:48.0886668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-08-01T17:19:49.4634715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.22,M,46.60,F*25
2024-08-01T17:19:50.8225629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-08-01T17:19:52.1972608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-08-01T17:19:53.5565084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.78,M,46.36,F*28
2024-08-01T17:19:54.8999547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-08-01T17:19:56.2622845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-08-01T17:19:57.1681518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-08-01T17:19:58.5429969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-08-01T17:19:59.9054529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-08-01T17:20:01.9050054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-08-01T17:20:03.1103963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-08-01T17:20:04.4695905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-08-01T17:20:05.8443606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-08-01T17:20:07.1877853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.28,F*27
2024-08-01T17:20:08.5312899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-08-01T17:20:09.9372370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-08-01T17:20:11.2652095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-08-01T17:20:12.6242556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-08-01T17:20:13.9833442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-08-01T17:20:15.3269603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.23,F*2D
2024-08-01T17:20:16.6823613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-08-01T17:20:18.0447338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-08-01T17:20:19.3928291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-08-01T17:20:20.7520494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.50,M,46.20,F*2F
2024-08-01T17:20:22.1110340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-08-01T17:20:23.4724760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-08-01T17:20:24.8345794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-08-01T17:20:26.1780186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-08-01T17:20:27.5527682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-08-01T17:20:29.8023407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-08-01T17:20:31.1521649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-08-01T17:20:32.5112135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-08-01T17:20:33.8703551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-08-01T17:20:35.2180722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-08-01T17:20:36.5771592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.96,F*25
2024-08-01T17:20:37.9207240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-08-01T17:20:39.2831856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-08-01T17:20:40.6266670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-08-01T17:20:41.9857490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-08-01T17:20:43.3448845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.01,M,45.94,F*24
2024-08-01T17:20:44.6883808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-08-01T17:20:46.0317674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-08-01T17:20:47.3933028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-08-01T17:20:48.7620383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-08-01T17:20:50.0897908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-08-01T17:20:51.4333376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-08-01T17:20:52.7925030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-08-01T17:20:54.1671725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-08-01T17:20:55.5107271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-08-01T17:20:56.8696902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-08-01T17:20:58.2288414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-08-01T17:20:59.5567702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-08-01T17:21:00.9157091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.07,F*28
2024-08-01T17:21:02.2750131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-08-01T17:21:03.6184474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-08-01T17:21:04.9775910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-01T17:21:06.3556005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-08-01T17:21:07.7146864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-08-01T17:21:09.0268149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-08-01T17:21:10.3704370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-08-01T17:21:11.7159727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-08-01T17:21:13.0667156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-08-01T17:21:14.4257986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-08-01T17:21:15.7848986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-08-01T17:21:17.1337477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-08-01T17:21:18.4614862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-08-01T17:21:19.8383372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-08-01T17:21:21.1817469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.81,M,45.83,F*22
2024-08-01T17:21:22.5409597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-08-01T17:21:23.8843004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.00,F*2B
2024-08-01T17:21:25.2278773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-08-01T17:21:26.5713659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-08-01T17:21:27.9148731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-08-01T17:21:29.2767684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-08-01T17:21:30.6173495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-08-01T17:21:31.9764541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-08-01T17:21:33.3221754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-08-01T17:21:34.6687677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-08-01T17:21:36.0121551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.96,F*25
2024-08-01T17:21:37.3594958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-08-01T17:21:38.7227791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.70,M,45.77,F*27
2024-08-01T17:21:40.0817580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C
2024-08-01T17:21:41.4408891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-08-01T17:21:42.7687298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.88,F*27
2024-08-01T17:21:44.1279717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-08-01T17:21:45.4714137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-08-01T17:21:46.8149369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-08-01T17:21:48.1740527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-08-01T17:21:49.5173883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-08-01T17:21:50.8765160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-08-01T17:21:52.2382601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-08-01T17:21:53.5661591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-08-01T17:21:54.9118221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-08-01T17:21:56.2530820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.11,F*2E
2024-08-01T17:21:57.5965246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-08-01T17:21:58.9433160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-08-01T17:22:00.3180361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-08-01T17:22:01.6458352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-08-01T17:22:03.0049981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-08-01T17:22:04.3641451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-08-01T17:22:05.7231354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.87,F*2C
2024-08-01T17:22:07.0667633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-08-01T17:22:08.4101704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-08-01T17:22:09.7463042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-01T17:22:11.1210473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-08-01T17:22:12.4644376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-08-01T17:22:13.8079730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-08-01T17:22:15.1596302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-08-01T17:22:16.5187849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-08-01T17:22:17.8621436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-08-01T17:22:19.2212798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.91,F*2E
2024-08-01T17:22:20.5804286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-08-01T17:22:21.9082804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-08-01T17:22:23.2517861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.90,M,45.88,F*2E
2024-08-01T17:22:24.5953065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-08-01T17:22:25.9419917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-08-01T17:22:27.3001427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.07,F*21
2024-08-01T17:22:28.6436195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-08-01T17:22:30.0027260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-08-01T17:22:31.3651520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-08-01T17:22:32.7118812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-08-01T17:22:34.0553566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-01T17:22:35.3989450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.72,M,45.78,F*29
2024-08-01T17:22:36.7424782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-08-01T17:22:38.0858112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-08-01T17:22:39.4339443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23
2024-08-01T17:22:40.7656787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-01T17:22:42.1091930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-08-01T17:22:43.4682793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.13,F*2C
2024-08-01T17:22:44.8272276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-08-01T17:22:46.1708918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-08-01T17:22:47.5143391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-08-01T17:22:48.8579335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-08-01T17:22:50.2169197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-08-01T17:22:51.5604067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-08-01T17:22:52.8974033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-08-01T17:22:54.2434823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.58,M,45.70,F*27
2024-08-01T17:22:55.5942352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-08-01T17:22:56.9488192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-08-01T17:22:58.2767110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.35,M,46.12,F*2A
2024-08-01T17:22:59.6359978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-08-01T17:23:00.9792752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-08-01T17:23:02.3228232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-08-01T17:23:03.6663207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-08-01T17:23:05.0098129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.06,F*20
2024-08-01T17:23:06.3708793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A
2024-08-01T17:23:07.7298495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-01T17:23:09.0734032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-08-01T17:23:10.4168768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-08-01T17:23:11.7658196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-08-01T17:23:13.1148271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-08-01T17:23:14.4582896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.02,M,45.94,F*24
2024-08-01T17:23:15.8018009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-08-01T17:23:17.1608896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-08-01T17:23:18.5083377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-08-01T17:23:19.8518248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-08-01T17:23:21.1952960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-08-01T17:23:22.5387898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-08-01T17:23:23.8978715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-08-01T17:23:25.2431141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-08-01T17:23:26.5865252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-08-01T17:23:27.9333377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-08-01T17:23:29.2925083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-08-01T17:23:30.6358782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-08-01T17:23:31.9793928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.85,F*2B
2024-08-01T17:23:33.3385600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-08-01T17:23:34.6818479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A
2024-08-01T17:23:36.0254701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-08-01T17:23:37.3689579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-08-01T17:23:38.7281068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.74,F*28
2024-08-01T17:23:40.0715866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-08-01T17:23:41.4150575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-08-01T17:23:42.7741241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-08-01T17:23:44.1331569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-08-01T17:23:45.4923982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-08-01T17:23:46.8358403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-08-01T17:23:48.1794333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-08-01T17:23:49.5229246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-08-01T17:23:50.8533780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-08-01T17:23:52.2125186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-08-01T17:23:53.5560734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-08-01T17:23:54.8898844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-08-01T17:23:56.2491071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-08-01T17:23:57.5925441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-01T17:23:58.9379863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-08-01T17:24:00.2815277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-08-01T17:24:01.6249577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-08-01T17:24:02.9685546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-08-01T17:24:04.3276843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-08-01T17:24:05.6556226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-08-01T17:24:07.0016270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-08-01T17:24:08.3451783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-08-01T17:24:09.6887677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-08-01T17:24:11.0477634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-08-01T17:24:12.3955532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-08-01T17:24:13.7529870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-08-01T17:24:15.0964309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-08-01T17:24:16.4485390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-08-01T17:24:17.7920499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.85,F*2C
2024-08-01T17:24:19.1356458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-08-01T17:24:20.4791153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.19,M,45.49,F*23
2024-08-01T17:24:21.8070649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-08-01T17:24:23.1506196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-08-01T17:24:24.4941080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-08-01T17:24:25.8555070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-08-01T17:24:27.2146868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-08-01T17:24:28.5313714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.33,M,46.11,F*25
2024-08-01T17:24:29.8904660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-08-01T17:24:31.2526478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-08-01T17:24:32.5962555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-08-01T17:24:33.9553784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-08-01T17:24:35.2832923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-08-01T17:24:36.6266433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-08-01T17:24:37.9859144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-08-01T17:24:39.3199932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-08-01T17:24:40.6635403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-08-01T17:24:42.0069928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-08-01T17:24:43.3504335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-08-01T17:24:44.6940563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-08-01T17:24:46.0531731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-08-01T17:24:47.3810685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.87,M,45.86,F*28
2024-08-01T17:24:48.7476785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F
2024-08-01T17:24:50.0910968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-08-01T17:24:51.4346411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-08-01T17:24:52.7781568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-08-01T17:24:54.1234983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-08-01T17:24:55.4670791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-08-01T17:24:56.8104638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-08-01T17:24:58.1540774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-08-01T17:24:59.4975818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-08-01T17:25:00.8437529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-08-01T17:25:02.1905699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-08-01T17:25:03.5358809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-08-01T17:25:04.8793871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-08-01T17:25:06.2229171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-08-01T17:25:07.5663866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-08-01T17:25:08.9099252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-08-01T17:25:10.2534376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-08-01T17:25:11.5969191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-08-01T17:25:12.9403534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-08-01T17:25:14.2838828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-08-01T17:25:15.6430266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E
2024-08-01T17:25:16.9734195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-08-01T17:25:18.3169619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-08-01T17:25:19.6603886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-08-01T17:25:21.0039613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-08-01T17:25:22.3475492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-08-01T17:25:23.6910258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-08-01T17:25:25.0365361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-08-01T17:25:26.3869635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-08-01T17:25:27.7148642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-08-01T17:25:29.0582221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.73,F*2A
2024-08-01T17:25:30.4175624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-08-01T17:25:31.7453893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-08-01T17:25:33.0888759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-08-01T17:25:34.4480579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-08-01T17:25:35.7915181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-08-01T17:25:37.1377357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-08-01T17:25:38.4812691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-08-01T17:25:39.8402664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-08-01T17:25:41.1748519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-08-01T17:25:42.5183451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-08-01T17:25:43.8618560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-08-01T17:25:45.2053002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-08-01T17:25:46.5332064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-08-01T17:25:47.8767333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-08-01T17:25:49.2202680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-08-01T17:25:50.5638348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.60,M,45.71,F*28
2024-08-01T17:25:51.9072591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-08-01T17:25:53.2663955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-08-01T17:25:54.5943197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F
2024-08-01T17:25:55.9414725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-08-01T17:25:57.2691541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-08-01T17:25:58.6126502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-08-01T17:25:59.9405660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-08-01T17:26:01.2839319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-08-01T17:26:02.6312883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-08-01T17:26:03.9748711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-08-01T17:26:05.3183566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-08-01T17:26:06.6618863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-08-01T17:26:08.0052829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-08-01T17:26:09.3488655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23
2024-08-01T17:26:10.7391743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.78,M,45.26,F*21
2024-08-01T17:26:12.0358084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-08-01T17:26:13.3667444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.61,M,45.72,F*2E
2024-08-01T17:26:14.7102095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-08-01T17:26:16.0588542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-08-01T17:26:17.4023824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-08-01T17:26:18.7341141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-08-01T17:26:20.0618687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-08-01T17:26:21.3964017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-08-01T17:26:22.7417919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-08-01T17:26:24.0890675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-08-01T17:26:25.4325711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-08-01T17:26:26.7760742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.12,M,45.45,F*27
2024-08-01T17:26:28.1195151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-01T17:26:29.4652380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-08-01T17:26:30.7931526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-08-01T17:26:32.1365455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-08-01T17:26:33.4801198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-08-01T17:26:34.8080180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.87,M,45.32,F*2F
2024-08-01T17:26:36.1359205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-08-01T17:26:37.4668437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.79,F*20
2024-08-01T17:26:38.8103794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-08-01T17:26:40.1538349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-08-01T17:26:41.4972910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-08-01T17:26:42.8407307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-08-01T17:26:44.1687742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-08-01T17:26:45.4966331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.17,M,45.48,F*2D
2024-08-01T17:26:46.8245203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28
2024-08-01T17:26:48.1679229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-08-01T17:26:49.4959093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-08-01T17:26:50.8237205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-08-01T17:26:52.1729786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-08-01T17:26:53.5041772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.53,F*2D
2024-08-01T17:26:54.8346778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-08-01T17:26:56.1810342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-08-01T17:26:57.5245441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-08-01T17:26:58.8679480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-08-01T17:27:00.2114788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.38,F*23
2024-08-01T17:27:01.5393123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-08-01T17:27:02.8673130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-08-01T17:27:04.2107780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.20,F*2F
2024-08-01T17:27:05.5230426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-08-01T17:27:06.8664699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-08-01T17:27:08.2100730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.26,M,45.53,F*20
2024-08-01T17:27:09.5379165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-08-01T17:27:10.8814382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-08-01T17:27:12.2405304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-08-01T17:27:13.5840207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-08-01T17:27:14.9118196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-08-01T17:27:16.2429267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-08-01T17:27:17.5864175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-08-01T17:27:18.9143605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-08-01T17:27:20.2422332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-08-01T17:27:21.5857144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26
2024-08-01T17:27:22.9135057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.59,F*27
2024-08-01T17:27:24.2415621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-08-01T17:27:25.6005770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-08-01T17:27:26.9128283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-08-01T17:27:28.2563810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-08-01T17:27:29.5910852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-08-01T17:27:30.9121776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-08-01T17:27:32.2555593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-08-01T17:27:33.5989931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-08-01T17:27:34.9426022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-08-01T17:27:36.2705078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-08-01T17:27:37.5983794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-08-01T17:27:38.9418581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-08-01T17:27:40.2697431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.86,M,45.31,F*2B
2024-08-01T17:27:41.5975381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-08-01T17:27:42.9411078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-08-01T17:27:44.2689987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-08-01T17:27:45.5968912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-08-01T17:27:46.9247486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-08-01T17:27:48.2682710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-08-01T17:27:49.5960625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-08-01T17:27:50.9240128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-08-01T17:27:52.2674511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-08-01T17:27:53.6109950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-08-01T17:27:54.9388414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-08-01T17:27:56.2667415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-08-01T17:27:57.5946180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-08-01T17:27:58.9242300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-08-01T17:28:00.2676927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-08-01T17:28:01.5956067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-08-01T17:28:02.9268565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-08-01T17:28:04.2547013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-08-01T17:28:05.5827058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-08-01T17:28:06.8949347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-08-01T17:28:08.2383498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-08-01T17:28:09.5819697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.02,F*28
2024-08-01T17:28:10.8941689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-08-01T17:28:12.2220573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-08-01T17:28:13.5499455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-08-01T17:28:14.8778094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-08-01T17:28:16.2211974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-08-01T17:28:17.5491944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-08-01T17:28:18.8769366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-08-01T17:28:20.2096947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-08-01T17:28:21.5376466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-08-01T17:28:22.8655332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-08-01T17:28:24.2090191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22
2024-08-01T17:28:25.5427633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-08-01T17:28:26.8861653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-08-01T17:28:28.1984304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-08-01T17:28:29.5420065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.68,M,45.21,F*23
2024-08-01T17:28:30.8698350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-08-01T17:28:32.1975182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-08-01T17:28:33.5255523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.12,M,45.45,F*27
2024-08-01T17:28:34.8532779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-08-01T17:28:36.1813893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.15,M,45.47,F*27
2024-08-01T17:28:37.5248422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-08-01T17:28:38.8683341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-08-01T17:28:40.1983008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-08-01T17:28:41.5418000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-08-01T17:28:42.8852964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-08-01T17:28:44.2131289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-08-01T17:28:45.5410791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.41,F*27
2024-08-01T17:28:46.8844811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-08-01T17:28:48.2124447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-08-01T17:28:49.5402856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-08-01T17:28:50.8837853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-08-01T17:28:52.2115800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-08-01T17:28:53.5551103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-08-01T17:28:54.8986469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-08-01T17:28:56.2577209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-08-01T17:28:57.5543164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-08-01T17:28:58.8822998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-08-01T17:29:00.2257310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-08-01T17:29:01.5536332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-08-01T17:29:02.8814251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28
2024-08-01T17:29:04.2250119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28
2024-08-01T17:29:05.5528684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-08-01T17:29:06.8807127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-08-01T17:29:08.2242315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.59,F*27
2024-08-01T17:29:09.5520276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-08-01T17:29:10.8877442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-08-01T17:29:12.2311726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-08-01T17:29:13.5589783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-08-01T17:29:14.8870067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-08-01T17:29:16.2304276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-08-01T17:29:17.5583410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-08-01T17:29:18.8882069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-08-01T17:29:20.2317568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-08-01T17:29:21.5596414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-01T17:29:22.8916926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-08-01T17:29:24.2227690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.31,F*2C
2024-08-01T17:29:25.5506553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-08-01T17:29:26.9097205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-08-01T17:29:28.2105850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-08-01T17:29:29.5383964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-08-01T17:29:30.8819192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-08-01T17:29:32.2097559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29
2024-08-01T17:29:33.5377135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-08-01T17:29:34.8529022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-01T17:29:36.1808663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-08-01T17:29:37.5086947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20
2024-08-01T17:29:38.8407349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-08-01T17:29:40.1723508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.23,F*28
2024-08-01T17:29:41.5002017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.54,M,45.14,F*27
2024-08-01T17:29:42.8279482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-08-01T17:29:44.1714891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.21,F*2F
2024-08-01T17:29:45.4994915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-08-01T17:29:46.8302247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-08-01T17:29:48.1583246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-08-01T17:29:49.5017733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-08-01T17:29:50.8294499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-08-01T17:29:52.1575226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-08-01T17:29:53.4853933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-08-01T17:29:54.8288507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-08-01T17:29:56.1452657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-08-01T17:29:57.4575217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-08-01T17:29:58.7854448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-08-01T17:30:00.1288527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.11,M,44.90,F*2D
2024-08-01T17:30:01.4440505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-08-01T17:30:02.7875108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-08-01T17:30:04.0997677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D
2024-08-01T17:30:05.4432645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-08-01T17:30:06.7711239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-08-01T17:30:08.0833605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-08-01T17:30:09.4113261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-08-01T17:30:10.7391640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-08-01T17:30:12.0740586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-08-01T17:30:13.4021011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-08-01T17:30:14.7143110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-08-01T17:30:16.0461104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-08-01T17:30:17.3896355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-08-01T17:30:18.7173969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-08-01T17:30:20.0453473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-08-01T17:30:21.3762918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-08-01T17:30:22.7043317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-08-01T17:30:24.0477820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-01T17:30:25.3600481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-08-01T17:30:26.6941799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-08-01T17:30:28.0220514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-08-01T17:30:29.3498859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.82,M,45.28,F*2F
2024-08-01T17:30:30.6669193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-08-01T17:30:32.0104528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-08-01T17:30:33.3383561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-08-01T17:30:34.6563759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.26,F*2B
2024-08-01T17:30:35.9769104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-08-01T17:30:37.3066737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-08-01T17:30:38.6345391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-08-01T17:30:39.9623215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-08-01T17:30:41.2903012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.22,M,45.51,F*2A
2024-08-01T17:30:42.6181526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-08-01T17:30:43.9460220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-08-01T17:30:45.2739236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-08-01T17:30:46.6017414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-08-01T17:30:47.9295447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F
2024-08-01T17:30:49.2575017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-08-01T17:30:50.5852998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-08-01T17:30:51.8975442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-08-01T17:30:53.2098575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-08-01T17:30:54.5415698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-08-01T17:30:55.8693374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-08-01T17:30:57.1990533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-08-01T17:30:58.5268623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.73,M,45.24,F*2A
2024-08-01T17:30:59.8547321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.14,F*24
2024-08-01T17:31:01.1863180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-08-01T17:31:02.5141966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-08-01T17:31:03.8419986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-08-01T17:31:05.1543202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-08-01T17:31:06.4821471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-08-01T17:31:07.8161595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.98,M,44.83,F*29
2024-08-01T17:31:09.1313818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.02,F*23
2024-08-01T17:31:10.4476677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-08-01T17:31:11.7911061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-08-01T17:31:13.1189097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-08-01T17:31:14.4498152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.37,M,45.04,F*2D
2024-08-01T17:31:15.7647193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-08-01T17:31:17.0924788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-08-01T17:31:18.4205216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-08-01T17:31:19.7483550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.26,M,44.98,F*2C
2024-08-01T17:31:21.0917067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-08-01T17:31:22.4040401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-08-01T17:31:23.7213681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-08-01T17:31:25.0492861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29
2024-08-01T17:31:26.3614712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-08-01T17:31:27.6893559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-08-01T17:31:29.0172712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.80,F*21
2024-08-01T17:31:30.3294061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-08-01T17:31:31.6573196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-08-01T17:31:32.9696108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-08-01T17:31:34.3130188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.12,M,44.91,F*2B
2024-08-01T17:31:35.6409786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-08-01T17:31:36.9531877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.33,M,45.02,F*29
2024-08-01T17:31:38.2833030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-08-01T17:31:39.5955964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-08-01T17:31:40.9234329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-08-01T17:31:42.2512138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-08-01T17:31:43.5635450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.88,F*20
2024-08-01T17:31:44.8914385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-08-01T17:31:46.2036778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-08-01T17:31:47.5314039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.89,F*2A
2024-08-01T17:31:48.8437186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24
2024-08-01T17:31:50.1741537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-08-01T17:31:51.4863621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-08-01T17:31:52.8011388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-08-01T17:31:54.1202285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-08-01T17:31:55.4503062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-08-01T17:31:56.7627223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.92,F*23
2024-08-01T17:31:58.0903946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-08-01T17:31:59.4026890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29
2024-08-01T17:32:00.7306354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-08-01T17:32:02.0454839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-08-01T17:32:03.3597166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.90,F*2D
2024-08-01T17:32:04.6876521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-08-01T17:32:06.0037704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-08-01T17:32:07.3316692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-08-01T17:32:08.6439166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-08-01T17:32:09.9717261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-08-01T17:32:11.2840661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-08-01T17:32:12.6118712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-08-01T17:32:13.9241040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-08-01T17:32:15.2519501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-08-01T17:32:16.5816780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.99,M,44.83,F*28
2024-08-01T17:32:17.8938856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-08-01T17:32:19.2061328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-08-01T17:32:20.5340174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-08-01T17:32:21.8463071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-08-01T17:32:23.1741692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-08-01T17:32:24.4864078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-08-01T17:32:25.8171454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-08-01T17:32:27.1292464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-08-01T17:32:28.4415836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.32,M,45.01,F*2F
2024-08-01T17:32:29.7382405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-08-01T17:32:31.0660508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-08-01T17:32:32.3783817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-08-01T17:32:33.7061552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-08-01T17:32:35.0184538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-08-01T17:32:36.3307547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-08-01T17:32:37.6585390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-08-01T17:32:38.9708120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-08-01T17:32:40.2830253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.81,F*25
2024-08-01T17:32:41.6108555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-08-01T17:32:42.9231062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-08-01T17:32:44.2509470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-08-01T17:32:45.5632752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-08-01T17:32:46.8911827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-08-01T17:32:48.2189242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-08-01T17:32:49.5312710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-08-01T17:32:50.8490009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-08-01T17:32:52.1612517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-08-01T17:32:53.4890886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-08-01T17:32:54.8014333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-08-01T17:32:56.1292032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-08-01T17:32:57.4345217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-08-01T17:32:58.7675153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28
2024-08-01T17:33:00.1109236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.82,f,81.94,M,44.80,F*2D
2024-08-01T17:33:01.4076103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-08-01T17:33:02.7199047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-08-01T17:33:04.0359650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-08-01T17:33:05.3638736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-08-01T17:33:06.6761770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-08-01T17:33:08.0040219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-08-01T17:33:09.3201834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-08-01T17:33:10.6481577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-08-01T17:33:11.9534191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-08-01T17:33:13.2812587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-08-01T17:33:14.6023420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-08-01T17:33:15.9145491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-08-01T17:33:17.2424589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-08-01T17:33:18.5547182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.80,F*21
2024-08-01T17:33:19.8825750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-08-01T17:33:21.1948161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-08-01T17:33:22.5225209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-08-01T17:33:23.8348920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-08-01T17:33:25.1660033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-08-01T17:33:26.4781818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-08-01T17:33:27.8061191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-08-01T17:33:29.1241281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-08-01T17:33:30.4363994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-08-01T17:33:31.7642180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.90,F*2C
2024-08-01T17:33:33.0958056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-08-01T17:33:34.4082368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-08-01T17:33:35.7205006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-08-01T17:33:37.0482686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-08-01T17:33:38.3605522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.03,M,44.85,F*2E
2024-08-01T17:33:39.6727308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.87,F*22
2024-08-01T17:33:40.9895338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.79,F*27
2024-08-01T17:33:42.3055119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-08-01T17:33:43.6333798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-08-01T17:33:44.9454761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-08-01T17:33:46.2578392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-08-01T17:33:47.5857246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-08-01T17:33:48.8979461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C
2024-08-01T17:33:50.2258235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.19,M,44.94,F*24
2024-08-01T17:33:51.5380418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-08-01T17:33:52.8659605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-08-01T17:33:54.1821179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.82,F*26
2024-08-01T17:33:55.4944022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-08-01T17:33:56.8067316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-08-01T17:33:58.1345657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.98,M,44.83,F*29
2024-08-01T17:33:59.4553664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-08-01T17:34:00.7831604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-08-01T17:34:02.0954362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.22,F*28
2024-08-01T17:34:03.4076344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-08-01T17:34:04.7374475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-08-01T17:34:06.0495975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-08-01T17:34:07.3774196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-08-01T17:34:08.6933876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.71,M,45.22,F*29
2024-08-01T17:34:10.0212671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-08-01T17:34:11.3490662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-08-01T17:34:12.6770880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-08-01T17:34:13.9892581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-08-01T17:34:15.3171128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-08-01T17:34:16.6450309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-08-01T17:34:17.9728760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-08-01T17:34:19.2751155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-08-01T17:34:20.5872247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-08-01T17:34:21.8683997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-08-01T17:34:23.1181585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-08-01T17:34:24.3744370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-08-01T17:34:25.6397491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-08-01T17:34:26.9052638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-08-01T17:34:28.1706383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-08-01T17:34:29.4876339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-08-01T17:34:30.8153906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-08-01T17:34:32.1277293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-08-01T17:34:33.4555803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-08-01T17:34:34.7699632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-08-01T17:34:36.0978525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-08-01T17:34:37.4257351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-08-01T17:34:38.7379081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-08-01T17:34:40.0696730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.68,f,81.89,M,44.78,F*22
2024-08-01T17:34:41.3819316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-08-01T17:34:42.6943903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28
2024-08-01T17:34:44.0221272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.30,M,44.46,F*2F
2024-08-01T17:34:45.3343377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-08-01T17:34:46.6466125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-08-01T17:34:47.9432200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-08-01T17:34:49.2575655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E
2024-08-01T17:34:50.5750912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-08-01T17:34:51.8874195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-08-01T17:34:53.1996997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-08-01T17:34:54.5119634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-08-01T17:34:55.8424558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-08-01T17:34:57.1633886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-08-01T17:34:58.4600575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-08-01T17:34:59.7567743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-08-01T17:35:01.0743310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-08-01T17:35:02.3866913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-08-01T17:35:03.6833283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.38,M,44.50,F*22
2024-08-01T17:35:04.9955648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-08-01T17:35:06.3117883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.58,F*26
2024-08-01T17:35:07.6083840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-08-01T17:35:08.9206542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-08-01T17:35:10.2329043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-08-01T17:35:11.5327507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-08-01T17:35:12.8486950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-08-01T17:35:14.1453383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-08-01T17:35:15.4575974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-08-01T17:35:16.7697581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-08-01T17:35:18.0664984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-08-01T17:35:19.3650122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-08-01T17:35:20.6772674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-08-01T17:35:21.9737743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-08-01T17:35:23.2860624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.47,F*25
2024-08-01T17:35:24.5984289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-08-01T17:35:25.8949349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-08-01T17:35:27.2227479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-08-01T17:35:28.5351242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-08-01T17:35:29.8388306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.54,F*2B
2024-08-01T17:35:31.1354067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-08-01T17:35:32.4478587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-08-01T17:35:33.7531051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.26,F*26
2024-08-01T17:35:35.0497023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-08-01T17:35:36.3463575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-08-01T17:35:37.6586530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.32,F*2B
2024-08-01T17:35:38.9552459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-08-01T17:35:40.2674852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-08-01T17:35:41.5797219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-08-01T17:35:42.8764199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-08-01T17:35:44.1885541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-08-01T17:35:45.5008219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-08-01T17:35:46.8129848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-08-01T17:35:48.1097115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-08-01T17:35:49.4256654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-08-01T17:35:50.7224194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-08-01T17:35:52.0365174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.43,F*28
2024-08-01T17:35:53.3311301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-08-01T17:35:54.6275966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-08-01T17:35:55.9399678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-08-01T17:35:57.2522321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-08-01T17:35:58.5486773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.83,M,44.74,F*2B
2024-08-01T17:35:59.8610532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-08-01T17:36:01.1576821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-08-01T17:36:02.4699153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.30,M,44.46,F*2F
2024-08-01T17:36:03.7820920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-08-01T17:36:05.0943287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-08-01T17:36:06.3998495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.27,F*2B
2024-08-01T17:36:07.6991259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-08-01T17:36:08.9837538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.52,M,44.57,F*28
2024-08-01T17:36:10.2960444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-08-01T17:36:11.6104399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-08-01T17:36:12.9069578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-08-01T17:36:14.2192707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-08-01T17:36:15.5395311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.56,F*21
2024-08-01T17:36:16.8537743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-08-01T17:36:18.1661069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-08-01T17:36:19.4782819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-08-01T17:36:20.7905567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-08-01T17:36:22.1027963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-08-01T17:36:23.3995105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-08-01T17:36:24.7116794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-08-01T17:36:26.0082098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24
2024-08-01T17:36:27.3048219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-08-01T17:36:28.6172038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-08-01T17:36:29.9137431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-08-01T17:36:31.2287426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-08-01T17:36:32.5252280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-08-01T17:36:33.8375199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-08-01T17:36:35.1497453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-08-01T17:36:36.4464127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-08-01T17:36:37.7586428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-08-01T17:36:39.0709127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.23,F*23
2024-08-01T17:36:40.3674678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-08-01T17:36:41.6641504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-08-01T17:36:42.9762070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-08-01T17:36:44.2884859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.89,M,44.23,F*2A
2024-08-01T17:36:45.6008240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-08-01T17:36:46.8973608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-08-01T17:36:48.2097558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-08-01T17:36:49.5218781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.44,F*2F
2024-08-01T17:36:50.8227934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-08-01T17:36:52.1350671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-08-01T17:36:53.4472277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-08-01T17:36:54.7438896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-08-01T17:36:56.0764887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-08-01T17:36:57.3418475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.12,M,44.36,F*2D
2024-08-01T17:36:58.6385057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-08-01T17:36:59.9507652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-08-01T17:37:01.2630383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-08-01T17:37:02.5620092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-08-01T17:37:03.8743461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-08-01T17:37:05.1866488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-08-01T17:37:06.4832153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.31,F*28
2024-08-01T17:37:07.7954464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-08-01T17:37:09.1076372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22
2024-08-01T17:37:10.4066588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-08-01T17:37:11.7053795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-08-01T17:37:13.0044579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-08-01T17:37:14.3035053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-08-01T17:37:15.6001789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-08-01T17:37:16.8966408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-08-01T17:37:18.1952228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-08-01T17:37:19.5073223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-08-01T17:37:20.8040413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-08-01T17:37:22.1162375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-08-01T17:37:23.3994564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-08-01T17:37:24.7116778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-08-01T17:37:26.0237828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-08-01T17:37:27.3204297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-08-01T17:37:28.6206400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-08-01T17:37:29.9328753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-08-01T17:37:31.2451136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-08-01T17:37:32.5260476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.16,F*20
2024-08-01T17:37:33.8226774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-08-01T17:37:35.1192790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-08-01T17:37:36.4158273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-08-01T17:37:37.7347974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27
2024-08-01T17:37:39.0312840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-08-01T17:37:40.3280095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-08-01T17:37:41.6245700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-08-01T17:37:42.9368930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-08-01T17:37:44.2490231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-08-01T17:37:45.5456001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-08-01T17:37:46.8579304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-08-01T17:37:48.1546329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.03,F*2C
2024-08-01T17:37:49.4669102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-08-01T17:37:50.7478618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-08-01T17:37:52.0443596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-08-01T17:37:53.3410510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-08-01T17:37:54.6689033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.61,M,44.08,F*21
2024-08-01T17:37:55.9499728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-08-01T17:37:57.2464657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-08-01T17:37:58.5432007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-08-01T17:37:59.8397747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-08-01T17:38:01.9984868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-08-01T17:38:03.2949886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-08-01T17:38:04.5915607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-08-01T17:38:05.8883325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.80,F*2F
2024-08-01T17:38:07.1849537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-08-01T17:38:08.4815331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-08-01T17:38:09.7625926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-08-01T17:38:11.0654899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-08-01T17:38:12.3778358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-08-01T17:38:13.6819612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-08-01T17:38:14.9709434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-08-01T17:38:16.2675114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-08-01T17:38:17.5798011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-08-01T17:38:18.8764460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-08-01T17:38:20.1731193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-08-01T17:38:21.4695945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.12,F*2D
2024-08-01T17:38:22.7661806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-08-01T17:38:24.0472582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-08-01T17:38:25.3439267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-08-01T17:38:26.6485330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.84,M,44.21,F*27
2024-08-01T17:38:27.9450221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-08-01T17:38:29.2418587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-08-01T17:38:30.5383966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-08-01T17:38:31.8289828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-08-01T17:38:33.1256182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-08-01T17:38:34.4378004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-08-01T17:38:35.7188648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-08-01T17:38:37.0173192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-08-01T17:38:38.3138961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-08-01T17:38:39.5970688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24
2024-08-01T17:38:40.8780592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-08-01T17:38:42.1591868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-08-01T17:38:43.4556618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-08-01T17:38:44.7367167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.69,M,44.12,F*21
2024-08-01T17:38:46.0176275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-08-01T17:38:47.2987484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-08-01T17:38:48.6033228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-08-01T17:38:49.8842276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-08-01T17:38:51.1809743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-08-01T17:38:52.4775649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.82,M,44.19,F*29
2024-08-01T17:38:53.7898059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-08-01T17:38:55.0708350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-08-01T17:38:56.3517627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-08-01T17:38:57.6327795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-08-01T17:38:58.9293601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-08-01T17:39:00.2259287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-08-01T17:39:01.5069511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-08-01T17:39:02.8193125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-08-01T17:39:04.0875528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-08-01T17:39:05.3841781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-08-01T17:39:06.6652022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-08-01T17:39:07.9617797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-08-01T17:39:09.2583472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-08-01T17:39:10.5591165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-08-01T17:39:11.8556161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-08-01T17:39:13.1402915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-08-01T17:39:14.4368623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-08-01T17:39:15.7204373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-08-01T17:39:17.0040048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-08-01T17:39:18.2878182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-08-01T17:39:19.5862723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-08-01T17:39:20.8830569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-08-01T17:39:22.1795901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-08-01T17:39:23.4762562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-08-01T17:39:24.7751687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.04,F*2E
2024-08-01T17:39:26.0718493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-08-01T17:39:27.3528557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E
2024-08-01T17:39:28.6651274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-08-01T17:39:29.9461231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-08-01T17:39:31.2427064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-08-01T17:39:32.5474248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-08-01T17:39:33.8284466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.59,M,44.07,F*22
2024-08-01T17:39:35.1148086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-08-01T17:39:36.3990499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-08-01T17:39:37.7113672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-08-01T17:39:38.9922631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25
2024-08-01T17:39:40.2888550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.12,F*2D
2024-08-01T17:39:41.5623194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22
2024-08-01T17:39:42.8588285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-08-01T17:39:44.1554906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23
2024-08-01T17:39:45.4522251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-08-01T17:39:46.7487820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-08-01T17:39:48.0453190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.63,M,44.09,F*23
2024-08-01T17:39:49.3448664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-08-01T17:39:50.6415808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-08-01T17:39:51.9381905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-01T17:39:53.2348815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.20,F*20
2024-08-01T17:39:54.5313779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-08-01T17:39:55.8279971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-08-01T17:39:57.1145545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-08-01T17:39:58.4165215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-08-01T17:39:59.6976288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-08-01T17:40:00.9941442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-08-01T17:40:02.3064791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-08-01T17:40:03.5874764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.20,M,43.85,F*20
2024-08-01T17:40:04.8840309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23
2024-08-01T17:40:06.1650850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.92,F*24
2024-08-01T17:40:07.4616631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-08-01T17:40:08.7619308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-08-01T17:40:10.0392587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.33,F*25
2024-08-01T17:40:11.3359511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-08-01T17:40:12.6480878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-08-01T17:40:13.9291364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-08-01T17:40:15.2257389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-08-01T17:40:16.5223736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.61,M,44.08,F*21
2024-08-01T17:40:17.8190220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-08-01T17:40:19.1469162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-08-01T17:40:20.4122010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.17,M,43.84,F*24
2024-08-01T17:40:21.6932457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-08-01T17:40:22.9766544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.27,M,43.89,F*2F
2024-08-01T17:40:24.2576435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-08-01T17:40:25.5542367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-08-01T17:40:26.8352114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-08-01T17:40:28.1319162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-08-01T17:40:29.4284793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-08-01T17:40:30.7249427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-08-01T17:40:32.0371805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-08-01T17:40:33.3183369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-08-01T17:40:34.6194758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26
2024-08-01T17:40:35.9161749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-08-01T17:40:37.2004967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.09,M,43.80,F*20
2024-08-01T17:40:38.4970720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-08-01T17:40:39.7937442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-08-01T17:40:41.0902219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-08-01T17:40:42.3869745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.97,F*2A
2024-08-01T17:40:43.6835787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-08-01T17:40:44.9645013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-08-01T17:40:46.2611902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-08-01T17:40:47.5577099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-08-01T17:40:48.8569236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-08-01T17:40:50.1378839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-08-01T17:40:51.4344822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.84,F*2D
2024-08-01T17:40:52.7329165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-01T17:40:54.0139327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-08-01T17:40:55.3105393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-01T17:40:56.6110347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-08-01T17:40:57.9075662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-08-01T17:40:59.2043184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-08-01T17:41:00.4891045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-08-01T17:41:01.7857533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-08-01T17:41:03.0823439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-01T17:41:04.3633741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-08-01T17:41:05.6600409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-08-01T17:41:06.9564988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-08-01T17:41:08.2532668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.76,F*2B
2024-08-01T17:41:09.5498501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-08-01T17:41:10.8464526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-01T17:41:12.1175977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-08-01T17:41:13.4141777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-08-01T17:41:14.7107955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.78,F*20
2024-08-01T17:41:16.0230173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-01T17:41:17.2907892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25
2024-08-01T17:41:18.5718367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.31,M,43.91,F*26
2024-08-01T17:41:19.8683726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-08-01T17:41:21.1649309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-08-01T17:41:22.4459801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22
2024-08-01T17:41:23.7425934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-01T17:41:25.0391264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-08-01T17:41:26.3358842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.87,F*21
2024-08-01T17:41:27.6168628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.30,M,43.91,F*27
2024-08-01T17:41:28.9000207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-08-01T17:41:30.1966643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E
2024-08-01T17:41:31.4776896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-08-01T17:41:32.7492978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-08-01T17:41:34.0458726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-08-01T17:41:35.3269524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-08-01T17:41:36.6235808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-08-01T17:41:37.9200812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-08-01T17:41:39.2194834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-08-01T17:41:40.5005305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-08-01T17:41:41.7815031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-08-01T17:41:43.0780756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-08-01T17:41:44.3747024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-08-01T17:41:45.6557050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.97,F*2A
2024-08-01T17:41:46.9522812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-08-01T17:41:48.2488634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.76,M,43.61,F*2D
2024-08-01T17:41:49.5480075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-08-01T17:41:50.8289915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-08-01T17:41:52.1099758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-08-01T17:41:53.3976345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-08-01T17:41:54.6814477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-08-01T17:41:55.9551187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-08-01T17:41:57.2419923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-08-01T17:41:58.5229771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-08-01T17:41:59.8116278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-08-01T17:42:01.0926061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-08-01T17:42:02.3892202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-08-01T17:42:03.6702402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-08-01T17:42:04.9534725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-08-01T17:42:06.2345730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-08-01T17:42:07.5156454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-08-01T17:42:08.7965443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-08-01T17:42:10.0954325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-08-01T17:42:11.3765238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-08-01T17:42:12.6574015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-08-01T17:42:13.9426863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.04,M,43.76,F*26
2024-08-01T17:42:15.2322067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-08-01T17:42:16.5133215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-08-01T17:42:17.7942214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-08-01T17:42:19.0753119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-08-01T17:42:20.3717748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-01T17:42:21.6528010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.53,F*2F
2024-08-01T17:42:22.9338059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-01T17:42:24.2148538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.91,M,43.70,F*2F
2024-08-01T17:42:25.5019542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-08-01T17:42:26.7829278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-08-01T17:42:28.0795581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.79,M,43.63,F*2E
2024-08-01T17:42:29.3605445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-08-01T17:42:30.6415556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-08-01T17:42:31.9224612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-08-01T17:42:33.2034908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-08-01T17:42:34.4844547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.68,M,43.57,F*23
2024-08-01T17:42:35.7811461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-08-01T17:42:37.0620620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-08-01T17:42:38.3432072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-08-01T17:42:39.6241147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-08-01T17:42:40.9051060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-08-01T17:42:42.1861396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-08-01T17:42:43.4670617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-08-01T17:42:44.7480052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-08-01T17:42:46.0135253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-08-01T17:42:47.3100844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-08-01T17:42:48.5911092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.47,F*20
2024-08-01T17:42:49.8565155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-08-01T17:42:51.1373470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.63,F*23
2024-08-01T17:42:52.4222256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-08-01T17:42:53.7089975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-08-01T17:42:55.0055589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-08-01T17:42:56.2865828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.58,F*28
2024-08-01T17:42:57.5674323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-08-01T17:42:58.8485726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-08-01T17:43:00.1296331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-08-01T17:43:01.4105426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-08-01T17:43:02.7071227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-08-01T17:43:03.9880437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-08-01T17:43:05.2690684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-08-01T17:43:06.5501929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-08-01T17:43:07.8312454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-08-01T17:43:09.0965214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.52,M,43.48,F*29
2024-08-01T17:43:10.3775671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-08-01T17:43:11.6585125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-08-01T17:43:12.9301636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.55,M,43.50,F*2F
2024-08-01T17:43:14.2025441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.63,M,43.54,F*2A
2024-08-01T17:43:15.4883780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-08-01T17:43:16.7699701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.47,F*20
2024-08-01T17:43:18.0503559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.52,M,43.48,F*29
2024-08-01T17:43:19.3355515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-08-01T17:43:20.6165396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-08-01T17:43:21.9132172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-08-01T17:43:23.1941456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-08-01T17:43:24.4751177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-08-01T17:43:25.7405448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-08-01T17:43:27.0215161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.58,F*28
2024-08-01T17:43:28.3024843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-08-01T17:43:29.5834420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-08-01T17:43:30.8549990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.28,F*2C
2024-08-01T17:43:32.1358879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-08-01T17:43:33.4192472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-08-01T17:43:34.6872835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.60,M,43.53,F*2D
2024-08-01T17:43:35.9682869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-08-01T17:43:37.2492228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-08-01T17:43:38.5146692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-08-01T17:43:39.7983614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-08-01T17:43:41.0637820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-08-01T17:43:42.3447472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.54,M,43.49,F*2B
2024-08-01T17:43:43.6412385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-08-01T17:43:44.9222870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.31,F*2B
2024-08-01T17:43:46.1877081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-08-01T17:43:47.4707793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-08-01T17:43:48.7386969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-08-01T17:43:50.0071645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-08-01T17:43:51.2881335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-08-01T17:43:52.5691185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-08-01T17:43:53.8500248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-08-01T17:43:55.1182054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-08-01T17:43:56.3991406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.60,M,43.53,F*2D
2024-08-01T17:43:57.6801395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-08-01T17:43:58.9611557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-08-01T17:44:00.2422091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-08-01T17:44:01.5074778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-08-01T17:44:02.7884942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-08-01T17:44:04.0556870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-08-01T17:44:05.3193512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.06,M,43.23,F*23
2024-08-01T17:44:06.6002678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-08-01T17:44:07.8843789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-08-01T17:44:09.1496901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-08-01T17:44:10.4306711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-08-01T17:44:11.7116608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-08-01T17:44:12.9926999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-08-01T17:44:14.2579737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.39,F*21
2024-08-01T17:44:15.5390559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-08-01T17:44:16.8200030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-08-01T17:44:18.0852784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-08-01T17:44:19.3558434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-08-01T17:44:20.6266382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-08-01T17:44:21.9076360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-08-01T17:44:23.1805462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-08-01T17:44:24.4459861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.36,F*25
2024-08-01T17:44:25.7269222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-08-01T17:44:26.9922965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-08-01T17:44:28.2732694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-08-01T17:44:29.5386935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-08-01T17:44:30.8196990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-08-01T17:44:32.0849819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-08-01T17:44:33.3660216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-08-01T17:44:34.6260251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-08-01T17:44:35.8913080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-08-01T17:44:37.1723460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-08-01T17:44:38.4377617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-08-01T17:44:39.7186933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-08-01T17:44:40.9839865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-08-01T17:44:42.2649482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-08-01T17:44:43.5460398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-08-01T17:44:44.8113678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-08-01T17:44:46.0768551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-08-01T17:44:47.3422954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-08-01T17:44:48.6279694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-08-01T17:44:49.9147546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.40,M,42.87,F*27
2024-08-01T17:44:51.1958441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.70,M,43.04,F*23
2024-08-01T17:44:52.4610668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-08-01T17:44:53.7150350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-08-01T17:44:54.9961223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-08-01T17:44:56.2614545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.86,F*26
2024-08-01T17:44:57.5268767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-08-01T17:44:58.8077880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-08-01T17:45:00.0576392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-08-01T17:45:01.3386453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-08-01T17:45:02.6040099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-08-01T17:45:03.8859083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.01,F*21
2024-08-01T17:45:05.1347643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-08-01T17:45:06.4001186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-08-01T17:45:07.6654323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-08-01T17:45:08.9465152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-08-01T17:45:10.2239784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-08-01T17:45:11.4894607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-08-01T17:45:12.7548996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-08-01T17:45:14.0202287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-08-01T17:45:15.2895653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-08-01T17:45:16.5550282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-08-01T17:45:17.8047447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-08-01T17:45:19.0700911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-08-01T17:45:20.3353865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-08-01T17:45:21.5852161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-08-01T17:45:22.8504670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-08-01T17:45:24.1159387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-08-01T17:45:25.3656783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-08-01T17:45:26.6330310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-08-01T17:45:27.8828120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-08-01T17:45:29.1482014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-08-01T17:45:30.4135674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-08-01T17:45:31.6945076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-08-01T17:45:32.9666250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-08-01T17:45:34.2095147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-08-01T17:45:35.4683707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-01T17:45:36.7337771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-08-01T17:45:37.9912591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.91,F*27
2024-08-01T17:45:39.2565393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-08-01T17:45:40.5063178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-08-01T17:45:41.7718135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-08-01T17:45:43.0371678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-08-01T17:45:44.2868867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.83,M,43.10,F*2D
2024-08-01T17:45:45.5522776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-08-01T17:45:46.8175877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-08-01T17:45:48.0830360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-01T17:45:49.3483787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-01T17:45:50.5981830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-08-01T17:45:51.8634110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-08-01T17:45:53.1289276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-08-01T17:45:54.3821894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-08-01T17:45:55.6475227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.97,M,42.63,F*26
2024-08-01T17:45:56.8971943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-08-01T17:45:58.1524930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-08-01T17:45:59.4022634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-08-01T17:46:00.6676618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-08-01T17:46:01.9173471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-08-01T17:46:03.1828420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-08-01T17:46:04.4480936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-08-01T17:46:05.6978928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-08-01T17:46:06.9632784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-08-01T17:46:08.2129151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-08-01T17:46:09.4471685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.74,F*2D
2024-08-01T17:46:10.7124401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-08-01T17:46:11.9623473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-08-01T17:46:13.2276834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-08-01T17:46:14.4616422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-08-01T17:46:15.7120526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-01T17:46:16.9612781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-01T17:46:18.2266804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-08-01T17:46:19.4794065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-08-01T17:46:20.7447792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-08-01T17:46:21.9976240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-08-01T17:46:23.2473493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-08-01T17:46:24.4970864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-08-01T17:46:25.7468150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-08-01T17:46:27.0122122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-08-01T17:46:28.2619598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-08-01T17:46:29.4960567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-08-01T17:46:30.7458710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-08-01T17:46:31.9956034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-08-01T17:46:33.2608647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-08-01T17:46:34.5107106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.63,F*28
2024-08-01T17:46:35.7603737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.13,M,42.72,F*2E
2024-08-01T17:46:37.0101314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-08-01T17:46:38.2600081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-08-01T17:46:39.5097815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-08-01T17:46:40.7510015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-08-01T17:46:42.0006489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-08-01T17:46:43.2660913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-08-01T17:46:44.5001797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-08-01T17:46:45.7499894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-08-01T17:46:46.9996478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-08-01T17:46:48.2493790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-08-01T17:46:49.4991556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-08-01T17:46:50.7548392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-08-01T17:46:51.9890062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-08-01T17:46:53.2387073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-08-01T17:46:54.4884377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-08-01T17:46:55.7382497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-08-01T17:46:56.9903215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-08-01T17:46:58.2401635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-08-01T17:46:59.4702308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-08-01T17:47:00.7323130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-08-01T17:47:01.9820847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-08-01T17:47:03.2163893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-08-01T17:47:04.4659729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-08-01T17:47:05.7103412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-08-01T17:47:06.9598637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.89,M,42.59,F*2D
2024-08-01T17:47:08.2097237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.27,M,42.25,F*21
2024-08-01T17:47:09.4478677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-08-01T17:47:10.6996133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.47,F*22
2024-08-01T17:47:11.9361092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-08-01T17:47:13.1893447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-08-01T17:47:14.4266509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-08-01T17:47:15.6764110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-08-01T17:47:16.9278758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-08-01T17:47:18.1620354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-08-01T17:47:19.4117795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-08-01T17:47:20.6458595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-08-01T17:47:21.8839984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-08-01T17:47:23.1365027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-08-01T17:47:24.3862152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-08-01T17:47:25.6359201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.43,M,42.34,F*27
2024-08-01T17:47:26.8857223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-08-01T17:47:28.1198345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-08-01T17:47:29.3713694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-08-01T17:47:30.6210954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-08-01T17:47:31.8741200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-08-01T17:47:33.1239103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-08-01T17:47:34.3579574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-08-01T17:47:35.5921518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-08-01T17:47:36.8418702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-08-01T17:47:38.0915221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-08-01T17:47:39.3258059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-08-01T17:47:40.5754187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-08-01T17:47:41.8096832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-08-01T17:47:43.0437241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-08-01T17:47:44.2935504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-08-01T17:47:45.5432625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.23,M,42.23,F*20
2024-08-01T17:47:46.7833422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-08-01T17:47:48.0229771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-08-01T17:47:49.2770138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-08-01T17:47:50.5112100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-08-01T17:47:51.7453107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-08-01T17:47:52.9794134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.26,M,42.24,F*25
2024-08-01T17:47:54.2292035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-08-01T17:47:55.4633235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-08-01T17:47:56.6974706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-08-01T17:47:57.9315468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-08-01T17:47:59.1711857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-08-01T17:48:00.4280119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-08-01T17:48:01.6621110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-08-01T17:48:02.8960387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-08-01T17:48:04.1147283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-08-01T17:48:05.3644498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-08-01T17:48:06.5986437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-08-01T17:48:07.8327640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-08-01T17:48:09.0824862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-08-01T17:48:10.3165624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-08-01T17:48:11.5507197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-08-01T17:48:12.7848698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-08-01T17:48:14.0249572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-08-01T17:48:15.2613535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-08-01T17:48:16.4954621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-08-01T17:48:17.7295308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-08-01T17:48:18.9637500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-08-01T17:48:20.1977093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-08-01T17:48:21.4319419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-08-01T17:48:22.6661887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-08-01T17:48:23.9158611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-08-01T17:48:25.1500152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-08-01T17:48:26.3841138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-08-01T17:48:27.6182404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-08-01T17:48:28.8523628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-08-01T17:48:30.0863976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-08-01T17:48:31.3205537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-08-01T17:48:32.5547863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-08-01T17:48:33.7947421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-08-01T17:48:35.0287699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-08-01T17:48:36.2655285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-08-01T17:48:37.4994390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-08-01T17:48:38.7337862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-08-01T17:48:39.9678728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-08-01T17:48:41.2039261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-08-01T17:48:42.4380206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-08-01T17:48:43.6720107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-08-01T17:48:44.9061916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-08-01T17:48:46.1247279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-08-01T17:48:47.3744264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-08-01T17:48:48.6086506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-08-01T17:48:49.8427472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-08-01T17:48:51.0612622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-08-01T17:48:52.2954576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-08-01T17:48:53.5295823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-08-01T17:48:54.7636861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-08-01T17:48:55.9977956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-08-01T17:48:57.2163267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-08-01T17:48:58.4504997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-08-01T17:48:59.6843947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.45,M,41.80,F*25
2024-08-01T17:49:00.9185789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-08-01T17:49:02.1371220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-08-01T17:49:03.3713663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-08-01T17:49:04.6091374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-08-01T17:49:05.8490618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-08-01T17:49:07.0831888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-08-01T17:49:08.3017035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-08-01T17:49:09.5358555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-08-01T17:49:10.7543894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-08-01T17:49:11.9885548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-08-01T17:49:13.2070068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-08-01T17:49:14.4410558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-08-01T17:49:15.6596212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-08-01T17:49:16.8937351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-08-01T17:49:18.1122828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-08-01T17:49:19.3463585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.65,F*2C
2024-08-01T17:49:20.5805287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-08-01T17:49:21.7834478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-08-01T17:49:23.0173933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-08-01T17:49:24.2360808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-08-01T17:49:25.4702269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.83,F*2E
2024-08-01T17:49:26.6886878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-08-01T17:49:27.9071575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-08-01T17:49:29.1413092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-08-01T17:49:30.3598389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-08-01T17:49:31.5783220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-08-01T17:49:32.8125134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-08-01T17:49:34.0308593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-08-01T17:49:35.2494235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-08-01T17:49:36.4836278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-08-01T17:49:37.7021519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-08-01T17:49:38.9206254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-08-01T17:49:40.1546749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-08-01T17:49:41.3732206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-08-01T17:49:42.5918086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-08-01T17:49:43.8259352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-08-01T17:49:45.0444690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-08-01T17:49:46.2629107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-08-01T17:49:47.4970651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-08-01T17:49:48.7156082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-08-01T17:49:49.9495797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-08-01T17:49:51.1681543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-08-01T17:49:52.3954208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-08-01T17:49:53.6136673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-08-01T17:49:54.8321517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-08-01T17:49:56.0552777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-08-01T17:49:57.2892539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-08-01T17:49:58.5109045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.74,M,41.42,F*2F
2024-08-01T17:49:59.7294542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-08-01T17:50:00.9479817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-08-01T17:50:02.1508387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.22,F*2E
2024-08-01T17:50:03.3604753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-08-01T17:50:04.5789900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-08-01T17:50:05.7872795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-08-01T17:50:07.0213966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-08-01T17:50:08.2242885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-08-01T17:50:09.4426593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-08-01T17:50:10.6455773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-08-01T17:50:11.8640887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-08-01T17:50:13.0826384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-08-01T17:50:14.3048434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-08-01T17:50:15.5232881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-08-01T17:50:16.7262117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-08-01T17:50:17.9446962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-08-01T17:50:19.1632193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-08-01T17:50:20.3661733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-08-01T17:50:21.5689691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.22,F*2E
2024-08-01T17:50:22.7718800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-08-01T17:50:23.9747510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-08-01T17:50:25.1933064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-08-01T17:50:26.3961469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-08-01T17:50:27.6010677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.13,F*2A
2024-08-01T17:50:28.8197370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-08-01T17:50:30.0226759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-08-01T17:50:31.2411615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-08-01T17:50:32.4595758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-08-01T17:50:33.6625421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-08-01T17:50:34.8809561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-08-01T17:50:36.0995361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-08-01T17:50:37.2867215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-08-01T17:50:38.4896757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-08-01T17:50:39.6924262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-08-01T17:50:40.8797403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-08-01T17:50:42.0826363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-08-01T17:50:43.2856081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-08-01T17:50:44.4884889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-08-01T17:50:45.6913761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-01T17:50:46.8942084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-08-01T17:50:48.1127106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-08-01T17:50:49.3156474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.04,F*27
2024-08-01T17:50:50.5226998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-08-01T17:50:51.7100085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-08-01T17:50:52.9127961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-08-01T17:50:54.1156955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-08-01T17:50:55.3030931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-08-01T17:50:56.5059752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-08-01T17:50:57.7088103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-08-01T17:50:58.9116367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-08-01T17:51:00.1146599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-08-01T17:51:01.3174798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-08-01T17:51:02.5047332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-08-01T17:51:03.7076117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.60,M,40.79,F*2A
2024-08-01T17:51:04.9104025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-08-01T17:51:06.1133343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-08-01T17:51:07.3163278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-08-01T17:51:08.5034030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-08-01T17:51:09.7064179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-08-01T17:51:10.9093100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-08-01T17:51:12.1122175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-08-01T17:51:13.2993975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-08-01T17:51:14.4866661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-08-01T17:51:15.6740067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-08-01T17:51:16.8611491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-08-01T17:51:18.0640231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-08-01T17:51:19.2513986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-08-01T17:51:20.4255554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-08-01T17:51:21.6258592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-08-01T17:51:22.8130722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-08-01T17:51:24.0160443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-08-01T17:51:25.2033739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-08-01T17:51:26.3906601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.55,F*24
2024-08-01T17:51:27.5779264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-08-01T17:51:28.7650331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-08-01T17:51:29.9551552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-08-01T17:51:31.1424320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-08-01T17:51:32.3178814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-08-01T17:51:33.5051732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-08-01T17:51:34.6923502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.71,M,40.31,F*29
2024-08-01T17:51:35.8953274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.98,M,40.45,F*24
2024-08-01T17:51:37.0825366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-08-01T17:51:38.2697730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-08-01T17:51:39.4503127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-08-01T17:51:40.6218958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-08-01T17:51:41.7934286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-08-01T17:51:42.9808712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-08-01T17:51:44.1681218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-08-01T17:51:45.3709324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-08-01T17:51:46.5270707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-08-01T17:51:47.7083555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-08-01T17:51:48.8800895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-08-01T17:51:50.0581746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-08-01T17:51:51.2454750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-08-01T17:51:52.4013884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-08-01T17:51:53.5886992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-08-01T17:51:54.7603962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-08-01T17:51:55.9319777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-08-01T17:51:57.1192617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-08-01T17:51:58.2909348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-08-01T17:51:59.4624229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.05,M,39.94,F*2A
2024-08-01T17:52:00.6342104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-08-01T17:52:01.8214346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-08-01T17:52:02.9931375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-08-01T17:52:04.1647269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-08-01T17:52:05.3401529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-08-01T17:52:06.5183974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-08-01T17:52:07.6899444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-08-01T17:52:08.8773212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-08-01T17:52:10.0488144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-08-01T17:52:11.2205382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-08-01T17:52:12.3973512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-08-01T17:52:13.5690228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-08-01T17:52:14.7562783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-08-01T17:52:15.9278870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-08-01T17:52:17.0994393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-08-01T17:52:18.2712293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.10,M,39.97,F*23
2024-08-01T17:52:19.4427203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-08-01T17:52:20.6144971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-08-01T17:52:21.8046062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-08-01T17:52:22.9761194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-08-01T17:52:24.1479080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-08-01T17:52:25.3195634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-08-01T17:52:26.5086609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-08-01T17:52:27.6801697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-08-01T17:52:28.8518961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-08-01T17:52:30.0235957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-08-01T17:52:31.2108825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-08-01T17:52:32.3824015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-08-01T17:52:33.5541743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-08-01T17:52:34.7257696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-08-01T17:52:35.9129569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-08-01T17:52:37.1002387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-08-01T17:52:38.2563243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-08-01T17:52:39.4121708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-08-01T17:52:40.5839231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-08-01T17:52:41.7556737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-08-01T17:52:42.9271964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-08-01T17:52:44.0988686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-08-01T17:52:45.2705760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-08-01T17:52:46.4265056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.98,M,39.90,F*2E
2024-08-01T17:52:47.5982314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.90,M,39.86,F*2F
2024-08-01T17:52:48.7697604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.80,F*26
2024-08-01T17:52:49.9415332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-08-01T17:52:51.1167488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-08-01T17:52:52.2884575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-08-01T17:52:53.4477571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-08-01T17:52:54.6192714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-08-01T17:52:55.7754421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-08-01T17:52:56.9470135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-08-01T17:52:58.1032104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-08-01T17:52:59.2747833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-08-01T17:53:00.4308103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-08-01T17:53:01.6023096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.42,M,39.60,F*23
2024-08-01T17:53:02.7763641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-08-01T17:53:03.9324234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-08-01T17:53:05.1196001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-08-01T17:53:06.2886632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-08-01T17:53:07.4603263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-08-01T17:53:08.6318999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-08-01T17:53:09.8108759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.59,M,39.70,F*2C
2024-08-01T17:53:10.9669828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.59,M,39.69,F*24
2024-08-01T17:53:12.1280668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-08-01T17:53:13.2841350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-08-01T17:53:14.4557129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.45,F*2D
2024-08-01T17:53:15.6116726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-08-01T17:53:16.7834053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-08-01T17:53:17.9393992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-08-01T17:53:19.1110334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-08-01T17:53:20.2669374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-08-01T17:53:21.4387053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-08-01T17:53:22.5945918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-08-01T17:53:23.7663852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-08-01T17:53:24.9236771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-08-01T17:53:26.0940213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-08-01T17:53:27.2524693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-08-01T17:53:28.4240821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-08-01T17:53:29.5802222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-08-01T17:53:30.7518541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-08-01T17:53:31.9078556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-08-01T17:53:33.0794608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-08-01T17:53:34.2354569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-08-01T17:53:35.4071506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-08-01T17:53:36.5631926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-08-01T17:53:37.7420705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.23,M,39.50,F*2B
2024-08-01T17:53:38.8981129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-08-01T17:53:40.0579779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.60,F*2A
2024-08-01T17:53:41.2198147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-08-01T17:53:42.3914267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-08-01T17:53:43.5472967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-08-01T17:53:44.7189426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-08-01T17:53:45.8750531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-08-01T17:53:47.0466032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-08-01T17:53:48.2340093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-08-01T17:53:49.3900609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-08-01T17:53:50.5616884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-08-01T17:53:51.7055763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-08-01T17:53:52.8615844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-08-01T17:53:54.0199890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-08-01T17:53:55.1759225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-08-01T17:53:56.3320070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-08-01T17:53:57.5035673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.22,M,39.49,F*2D
2024-08-01T17:53:58.6620774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-08-01T17:53:59.8158033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-08-01T17:54:00.9717364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-08-01T17:54:02.1434510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-08-01T17:54:03.2993603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-08-01T17:54:04.4711057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-08-01T17:54:05.6269802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.76,M,39.24,F*29
2024-08-01T17:54:06.7831318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-08-01T17:54:07.9235388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-08-01T17:54:09.0795544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-08-01T17:54:10.2512300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-08-01T17:54:11.4177389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-08-01T17:54:12.5580056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-08-01T17:54:13.7140012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.57,F*23
2024-08-01T17:54:14.8858168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-08-01T17:54:16.0418672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-08-01T17:54:17.1978222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-08-01T17:54:18.3538223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-08-01T17:54:19.4940824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-08-01T17:54:20.6579782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-08-01T17:54:21.7983382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-08-01T17:54:22.9698724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-08-01T17:54:24.1416601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-08-01T17:54:25.2976682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-08-01T17:54:26.4536905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-08-01T17:54:27.6271996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-08-01T17:54:28.7831774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-08-01T17:54:29.9392929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-08-01T17:54:31.0980525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-08-01T17:54:32.2541683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-08-01T17:54:33.4100948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-08-01T17:54:34.5817633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-08-01T17:54:35.7222422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-08-01T17:54:36.8781839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-08-01T17:54:38.0342468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.31,M,39.54,F*2D
2024-08-01T17:54:39.1901904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-08-01T17:54:40.3775569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.40,M,39.04,F*2B
2024-08-01T17:54:41.5179979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-08-01T17:54:42.6583332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-08-01T17:54:43.8143434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-08-01T17:54:44.9703293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-08-01T17:54:46.1264620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-08-01T17:54:47.2883706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.07,F*23
2024-08-01T17:54:48.4600111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.22,F*2D
2024-08-01T17:54:49.6159342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-08-01T17:54:50.7720716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-08-01T17:54:51.9124163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-08-01T17:54:53.0685276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-08-01T17:54:54.2245442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-08-01T17:54:55.3805700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.86,M,39.30,F*2D
2024-08-01T17:54:56.5209786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-08-01T17:54:57.6833006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-08-01T17:54:58.8392995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-08-01T17:54:59.9797851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-08-01T17:55:01.1669093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-08-01T17:55:02.2917171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.56,M,39.13,F*2E
2024-08-01T17:55:03.4377826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-08-01T17:55:04.5880153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-08-01T17:55:05.7439979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-08-01T17:55:06.9000260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-08-01T17:55:08.0404385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-08-01T17:55:09.1964605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-08-01T17:55:10.3680245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.08,F*2E
2024-08-01T17:55:11.5085016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-08-01T17:55:12.6534682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-08-01T17:55:13.8095741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-08-01T17:55:14.9690665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-08-01T17:55:16.1114053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-08-01T17:55:17.2674812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-08-01T17:55:18.4235920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-08-01T17:55:19.5639610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-08-01T17:55:20.7199775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.32,F*26
2024-08-01T17:55:21.8759830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-08-01T17:55:23.0320094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-08-01T17:55:24.1722835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-08-01T17:55:25.3283197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-08-01T17:55:26.4844658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-08-01T17:55:27.6248446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-08-01T17:55:28.7808657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-08-01T17:55:29.9369524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.34,M,39.01,F*2C
2024-08-01T17:55:31.0928601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-08-01T17:55:32.2487681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-08-01T17:55:33.3892617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-08-01T17:55:34.5452618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-08-01T17:55:35.6907598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-08-01T17:55:36.8468494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.32,M,39.00,F*26
2024-08-01T17:55:38.0026538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-08-01T17:55:39.1588655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-08-01T17:55:40.2992353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-08-01T17:55:41.4518860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-08-01T17:55:42.6078706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.90,M,38.77,F*24
2024-08-01T17:55:43.7639279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-08-01T17:55:44.9042392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.02,F*23
2024-08-01T17:55:46.0602435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.67,M,39.19,F*25
2024-08-01T17:55:47.2319948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.94,F*20
2024-08-01T17:55:48.3626464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.63,F*2E
2024-08-01T17:55:49.5259487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-08-01T17:55:50.6662647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-08-01T17:55:51.8244913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-08-01T17:55:52.9804295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-08-01T17:55:54.1208774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-08-01T17:55:55.2769282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-08-01T17:55:56.4328735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-08-01T17:55:57.5888663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-08-01T17:55:58.7351105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.99,F*23
2024-08-01T17:55:59.8851930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.98,F*22
2024-08-01T17:56:01.0313918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-08-01T17:56:02.1908385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-08-01T17:56:03.3592686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-08-01T17:56:04.4998430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-08-01T17:56:05.6467231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-08-01T17:56:06.8045248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-08-01T17:56:07.9449514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-08-01T17:56:09.1009342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-08-01T17:56:10.2570064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.69,M,38.66,F*29
2024-08-01T17:56:11.4128907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.61,M,38.61,F*25
2024-08-01T17:56:12.5690669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-08-01T17:56:13.7130439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.92,M,38.78,F*2C
2024-08-01T17:56:14.8690146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.97,M,38.81,F*21
2024-08-01T17:56:16.0094655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-08-01T17:56:17.1682669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.97,M,38.81,F*21
2024-08-01T17:56:18.3262613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-08-01T17:56:19.4727469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-08-01T17:56:20.6159783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-08-01T17:56:21.7719461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-08-01T17:56:22.9279699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-08-01T17:56:24.0722962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-08-01T17:56:25.2281829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-08-01T17:56:26.3843326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-08-01T17:56:27.5403070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-08-01T17:56:28.6963706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-08-01T17:56:29.8367425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-08-01T17:56:30.9927538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-08-01T17:56:32.1488170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-08-01T17:56:33.2891563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-08-01T17:56:34.4451217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.89,M,38.76,F*2B
2024-08-01T17:56:35.6012525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-08-01T17:56:36.7571645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-08-01T17:56:37.9060485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-08-01T17:56:39.0619894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-08-01T17:56:40.2025686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-08-01T17:56:41.3585769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-08-01T17:56:42.5145104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-08-01T17:56:43.6704703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-08-01T17:56:44.8115579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-08-01T17:56:45.9668534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-08-01T17:56:47.1228962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-08-01T17:56:48.2790474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-08-01T17:56:49.4194473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-08-01T17:56:50.5910841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-08-01T17:56:51.7314055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-08-01T17:56:52.8873969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-08-01T17:56:54.0278708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-08-01T17:56:55.1874866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-08-01T17:56:56.3399313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-08-01T17:56:57.4803347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-08-01T17:56:58.6363538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-08-01T17:56:59.7924037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-08-01T17:57:00.9482886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-08-01T17:57:02.0888299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-08-01T17:57:03.2448004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.43,M,37.96,F*23
2024-08-01T17:57:04.4007983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-08-01T17:57:05.5569022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-08-01T17:57:06.6971126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-08-01T17:57:07.8532040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-08-01T17:57:09.0093102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-08-01T17:57:10.1652886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-08-01T17:57:11.3056159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-08-01T17:57:12.4635935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-08-01T17:57:13.6194454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-08-01T17:57:14.7755470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-08-01T17:57:15.9159080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-08-01T17:57:17.0720492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-08-01T17:57:18.2280777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-08-01T17:57:20.1493713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.73,M,38.13,F*23
2024-08-01T17:57:21.2933409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-08-01T17:57:22.4493664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-08-01T17:57:23.6053730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.36,F*20
2024-08-01T17:57:24.7557685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-08-01T17:57:25.9117410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-08-01T17:57:27.0522382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-08-01T17:57:28.2004347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-08-01T17:57:29.3597317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-08-01T17:57:30.5155869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-08-01T17:57:31.6561713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-08-01T17:57:32.8121175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-08-01T17:57:33.9680165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.27,F*22
2024-08-01T17:57:35.1241688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-08-01T17:57:36.2644565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-08-01T17:57:37.4205860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-08-01T17:57:38.5792923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-08-01T17:57:39.7196663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-08-01T17:57:40.8792376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-08-01T17:57:42.0351415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-08-01T17:57:43.1756660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-08-01T17:57:44.3316107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-08-01T17:57:45.4877411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-08-01T17:57:46.6437200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-08-01T17:57:47.7898523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-08-01T17:57:48.9458204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-08-01T17:57:50.1018456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-08-01T17:57:51.2422268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-08-01T17:57:52.3981828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-08-01T17:57:53.5542591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-08-01T17:57:54.7102953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.40,M,37.95,F*25
2024-08-01T17:57:55.8577673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-08-01T17:57:57.0137396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-08-01T17:57:58.1541421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-08-01T17:57:59.3132790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-08-01T17:58:00.4588448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-08-01T17:58:01.6148401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-08-01T17:58:02.7709014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-08-01T17:58:03.9268989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.03,F*2D
2024-08-01T17:58:05.0673512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-08-01T17:58:06.2233635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-08-01T17:58:07.3792577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,69.00,M,37.73,F*2B
2024-08-01T17:58:08.5196641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-08-01T17:58:09.6758237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-08-01T17:58:10.8319097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-08-01T17:58:11.9879327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-08-01T17:58:13.1282801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-08-01T17:58:14.2842518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-08-01T17:58:15.4403918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-08-01T17:58:16.5929324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-08-01T17:58:17.7490536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-08-01T17:58:18.8895189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-08-01T17:58:20.0454574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-08-01T17:58:21.2046479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-08-01T17:58:22.3450897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-08-01T17:58:23.5010221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-08-01T17:58:24.6570379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-08-01T17:58:25.8130583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-08-01T17:58:26.9535389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-08-01T17:58:28.1095597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-08-01T17:58:29.2657013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-08-01T17:58:30.4216907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.62,M,37.52,F*2F
2024-08-01T17:58:31.5620738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-08-01T17:58:32.7218119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-08-01T17:58:33.8778928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-08-01T17:58:35.0183862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-08-01T17:58:36.1744295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-08-01T17:58:37.3303604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.67,F*29
2024-08-01T17:58:38.4750795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-08-01T17:58:39.6311277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-08-01T17:58:40.7871080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-08-01T17:58:41.9274074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-08-01T17:58:43.0835646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-08-01T17:58:44.2395404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-08-01T17:58:45.3955521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-08-01T17:58:46.5360613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-08-01T17:58:47.6962936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-08-01T17:58:48.8522538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-08-01T17:58:49.9927916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-08-01T17:58:51.1488371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-08-01T17:58:52.3047861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-08-01T17:58:53.4763901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-08-01T17:58:54.6012903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-08-01T17:58:55.7572149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-08-01T17:58:56.9131582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-08-01T17:58:58.0693363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-08-01T17:58:59.2097528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-08-01T17:59:00.3704030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-08-01T17:59:01.5264160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-08-01T17:59:02.6700836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-08-01T17:59:03.8261402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-08-01T17:59:04.9821725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-08-01T17:59:06.1226149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-08-01T17:59:07.2786335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-08-01T17:59:08.4366609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-08-01T17:59:09.5806425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-08-01T17:59:10.7367743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-08-01T17:59:11.8927782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.72,M,37.57,F*2F
2024-08-01T17:59:13.0330953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-08-01T17:59:14.1892134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-08-01T17:59:15.3452641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-08-01T17:59:16.5012773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-08-01T17:59:17.6416809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-08-01T17:59:18.8019082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.39,F*25
2024-08-01T17:59:19.9442426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-08-01T17:59:21.1045477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-08-01T17:59:22.2606008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-08-01T17:59:23.4010224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-08-01T17:59:24.5569680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-08-01T17:59:25.7048932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-08-01T17:59:26.8608259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.91,M,37.68,F*2C
2024-08-01T17:59:28.0169118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-08-01T17:59:29.1728783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-08-01T17:59:30.3132730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.55,M,37.49,F*2F
2024-08-01T17:59:31.4693831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-08-01T17:59:32.6312415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-08-01T17:59:33.7716098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-08-01T17:59:34.9345193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-08-01T17:59:36.0749204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.32,F*27
2024-08-01T17:59:37.2308760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-08-01T17:59:38.3869491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.73,M,37.58,F*25
2024-08-01T17:59:39.5430205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-08-01T17:59:40.6834534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-08-01T17:59:41.8394342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-08-01T17:59:42.9954725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-08-01T17:59:44.1514847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-08-01T17:59:45.2918152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-08-01T17:59:46.4479338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-08-01T17:59:47.6072807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-08-01T17:59:48.7477493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-08-01T17:59:49.9037073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-08-01T17:59:51.0518202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.75,M,37.59,F*27
2024-08-01T17:59:52.2078737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-08-01T17:59:53.3638974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-08-01T17:59:54.5200276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-08-01T17:59:55.6603281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-08-01T17:59:56.8163593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-08-01T17:59:57.9723428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-08-01T17:59:59.1283018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-08-01T18:00:00.2843562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-08-01T18:00:01.4287196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.32,F*27
2024-08-01T18:00:02.5691186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-08-01T18:00:03.7251416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-08-01T18:00:04.8812152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.37,F*2C
2024-08-01T18:00:06.0371286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-08-01T18:00:07.1969440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-08-01T18:00:08.3372526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-08-01T18:00:09.4933920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-08-01T18:00:10.6336887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-08-01T18:00:11.7898618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-08-01T18:00:12.9457866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-08-01T18:00:14.1047598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-08-01T18:00:15.2452526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-08-01T18:00:16.4012607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-08-01T18:00:17.5573683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-08-01T18:00:18.6977275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.34,M,37.37,F*2B
2024-08-01T18:00:19.8537290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-08-01T18:00:21.0141223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-08-01T18:00:22.1545955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-08-01T18:00:23.3133977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-08-01T18:00:24.4699764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-08-01T18:00:25.6130190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-08-01T18:00:26.7847853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-08-01T18:00:27.9251779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-08-01T18:00:29.0655268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-08-01T18:00:30.2294190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.20,F*29
2024-08-01T18:00:31.3741639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-08-01T18:00:32.5301693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-08-01T18:00:33.6862692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-08-01T18:00:34.8422569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-08-01T18:00:35.9827116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-08-01T18:00:37.1387383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-08-01T18:00:38.2946790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-08-01T18:00:39.4374637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-08-01T18:00:40.5935246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-08-01T18:00:41.7493887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-08-01T18:00:42.8899233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-08-01T18:00:44.0458437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-08-01T18:00:45.2018553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-08-01T18:00:46.3579867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-08-01T18:00:47.4984093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-08-01T18:00:48.6542939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-08-01T18:00:49.8022881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-08-01T18:00:50.9652170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-08-01T18:00:52.1055631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-08-01T18:00:53.2616755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-08-01T18:00:54.4239374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-08-01T18:00:55.5659866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-08-01T18:00:56.7250696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-08-01T18:00:57.8810353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-08-01T18:00:59.0213854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-08-01T18:01:00.1775135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-08-01T18:01:01.3220904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-08-01T18:01:02.4802296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-08-01T18:01:03.6361982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.03,F*21
2024-08-01T18:01:04.7922766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-08-01T18:01:05.9481835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-08-01T18:01:07.0887316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-08-01T18:01:08.2446666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-08-01T18:01:09.4041196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-08-01T18:01:10.5520417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-08-01T18:01:11.6924550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-08-01T18:01:12.8495814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-08-01T18:01:14.0044469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-08-01T18:01:15.1605122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-08-01T18:01:16.3007831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-08-01T18:01:17.4567858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-08-01T18:01:18.6203441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-08-01T18:01:19.7763242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-08-01T18:01:20.9167135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-08-01T18:01:22.0727018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-08-01T18:01:23.2131891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-08-01T18:01:24.3691874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-08-01T18:01:25.5251508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-08-01T18:01:26.6657337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-08-01T18:01:27.8217560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-08-01T18:01:28.9801781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-08-01T18:01:30.1260428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-08-01T18:01:31.2819994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-08-01T18:01:32.4380299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-08-01T18:01:33.5807834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-08-01T18:01:34.7434377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-08-01T18:01:35.8839014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-08-01T18:01:37.0398651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-08-01T18:01:38.1959959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-08-01T18:01:39.3363742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.27,M,36.79,F*2D
2024-08-01T18:01:40.4923679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-08-01T18:01:41.6513555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-08-01T18:01:42.8074638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-08-01T18:01:43.9477961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.12,M,36.70,F*2F
2024-08-01T18:01:45.1037709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-08-01T18:01:46.2599462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-08-01T18:01:47.4159304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-08-01T18:01:48.5563259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-08-01T18:01:49.7123804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.26,M,36.78,F*2B
2024-08-01T18:01:50.8623997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-08-01T18:01:52.0204824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-08-01T18:01:53.1608896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-08-01T18:01:54.3252835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-08-01T18:01:55.4812235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-08-01T18:01:56.6217674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-08-01T18:01:57.7777529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-08-01T18:01:58.9212171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-08-01T18:02:00.0772743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-08-01T18:02:01.2365509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-08-01T18:02:02.3769263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-08-01T18:02:03.5330332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-08-01T18:02:04.6889199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-08-01T18:02:05.8449697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.04,M,36.66,F*27
2024-08-01T18:02:06.9854665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-08-01T18:02:08.1414857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-08-01T18:02:09.2975195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-08-01T18:02:10.4534996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.48,F*2E
2024-08-01T18:02:11.5971449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-08-01T18:02:12.7531142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-08-01T18:02:13.9090731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-08-01T18:02:15.0531386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-08-01T18:02:16.2092487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-08-01T18:02:17.3651960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-08-01T18:02:18.5056843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-08-01T18:02:19.6616679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-08-01T18:02:20.8176497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-08-01T18:02:21.9737450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-08-01T18:02:23.1296692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-08-01T18:02:24.2701199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-08-01T18:02:25.4184742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.33,F*2D
2024-08-01T18:02:26.5821815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-08-01T18:02:27.7257564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-08-01T18:02:28.8826998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-08-01T18:02:30.0254664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-08-01T18:02:31.1831843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-08-01T18:02:32.3444639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-08-01T18:02:33.4849031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-08-01T18:02:34.6409582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-08-01T18:02:35.7968703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-08-01T18:02:36.9529637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-08-01T18:02:38.0932731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-08-01T18:02:39.2493325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-08-01T18:02:40.4054446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-08-01T18:02:41.5457681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-08-01T18:02:42.7017926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-08-01T18:02:43.8578165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-08-01T18:02:45.0139247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-08-01T18:02:46.1543320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-08-01T18:02:47.3102932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-08-01T18:02:48.4661959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-08-01T18:02:49.6223399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-08-01T18:02:50.7940091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-08-01T18:02:51.9188442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-08-01T18:02:53.0747398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-08-01T18:02:54.2338442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-08-01T18:02:55.3741690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-08-01T18:02:56.5301360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-08-01T18:02:57.6862647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-08-01T18:02:58.8267398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-08-01T18:02:59.9826749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-08-01T18:03:01.1425226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-08-01T18:03:02.2985348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-08-01T18:03:03.4390879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-08-01T18:03:04.5949856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-08-01T18:03:05.7511083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-08-01T18:03:06.8914718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-08-01T18:03:08.0475436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-08-01T18:03:09.2035086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-08-01T18:03:10.3595740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-08-01T18:03:11.4999279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-08-01T18:03:12.6558368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-08-01T18:03:13.8026236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-08-01T18:03:14.9586006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-08-01T18:03:16.1146327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-08-01T18:03:17.2706121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-08-01T18:03:18.4110553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-08-01T18:03:19.5753476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-08-01T18:03:20.7176728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-08-01T18:03:21.8773739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-08-01T18:03:23.0177351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-08-01T18:03:24.1739042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-08-01T18:03:25.3298937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-08-01T18:03:26.4857966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-08-01T18:03:27.6261774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-08-01T18:03:28.7900433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-08-01T18:03:29.9304163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-08-01T18:03:31.0865090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-08-01T18:03:32.2425328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-08-01T18:03:33.3986065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-08-01T18:03:34.5389168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-08-01T18:03:35.6967379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-08-01T18:03:36.8461581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-08-01T18:03:38.0022117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-08-01T18:03:39.1583123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.63,M,35.89,F*27
2024-08-01T18:03:40.2985114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-08-01T18:03:41.4546849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-08-01T18:03:42.6106431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-08-01T18:03:43.7667264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-08-01T18:03:44.9070818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-08-01T18:03:46.0634761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-08-01T18:03:47.2191802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-08-01T18:03:48.3752103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-08-01T18:03:49.5188516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-08-01T18:03:50.6749672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-08-01T18:03:51.8309790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-08-01T18:03:52.9736670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-08-01T18:03:54.1315403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-08-01T18:03:55.2875701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-08-01T18:03:56.4280740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-08-01T18:03:57.5840703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-08-01T18:03:58.7400686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-08-01T18:03:59.8871589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-08-01T18:04:01.0432110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-08-01T18:04:02.1834875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-08-01T18:04:03.3396088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-08-01T18:04:04.4955234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-08-01T18:04:05.6516073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-08-01T18:04:06.8076468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-01T18:04:07.9480391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-08-01T18:04:09.1039653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-08-01T18:04:10.2508159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-08-01T18:04:11.4068614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-08-01T18:04:12.5628484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-08-01T18:04:13.7189025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-01T18:04:14.8592872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-01T18:04:16.0153854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-08-01T18:04:17.1713575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-01T18:04:18.3117177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-08-01T18:04:19.4717572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-01T18:04:20.6276771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-08-01T18:04:21.7682914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-01T18:04:22.9273215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-08-01T18:04:24.0890798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-08-01T18:04:25.2338979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-08-01T18:04:26.3783197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-08-01T18:04:27.5342526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-08-01T18:04:28.6903654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-08-01T18:04:29.8463113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-01T18:04:30.9908315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-01T18:04:32.1468166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-08-01T18:04:33.3026574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-08-01T18:04:34.4432226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-08-01T18:04:35.5991567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-01T18:04:36.7553149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-08-01T18:04:37.9113186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-01T18:04:39.0672703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-08-01T18:04:40.2077212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-08-01T18:04:41.3568266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-01T18:04:42.5285444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-08-01T18:04:43.6687693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-08-01T18:04:44.8249419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-01T18:04:45.9652604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-01T18:04:47.1212260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-08-01T18:04:48.2929408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-01T18:04:49.4176437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-08-01T18:04:50.5737305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-01T18:04:51.7297328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-01T18:04:52.8753054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-08-01T18:04:54.0469042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-08-01T18:04:55.1917732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-01T18:04:56.3322271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-01T18:04:57.4880502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-08-01T18:04:58.6597694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-08-01T18:04:59.7845913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-01T18:05:00.9405748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E
2024-08-01T18:05:02.0965755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-08-01T18:05:03.2393255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-01T18:05:04.3972438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-01T18:05:05.5532017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-08-01T18:05:06.7091781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-01T18:05:07.8496718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-08-01T18:05:09.0086224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.41,M,35.22,F*27
2024-08-01T18:05:10.1646494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-08-01T18:05:11.3049250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-08-01T18:05:12.4766752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-08-01T18:05:13.6198692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-08-01T18:05:14.7635562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-08-01T18:05:15.9195432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-08-01T18:05:17.0755921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-08-01T18:05:18.2316553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-08-01T18:05:19.3781297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-08-01T18:05:20.5342332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-08-01T18:05:21.6902128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-08-01T18:05:22.8306715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-08-01T18:05:23.9808361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-08-01T18:05:25.1386811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.77,M,34.87,F*27
2024-08-01T18:05:26.2947645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-08-01T18:05:27.4351466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-08-01T18:05:28.5911924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-08-01T18:05:29.7472141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-08-01T18:05:30.8876261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-08-01T18:05:32.0436177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-08-01T18:05:33.1996975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.83,F*22
2024-08-01T18:05:34.3557081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-08-01T18:05:35.4999207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-08-01T18:05:36.6560877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-08-01T18:05:37.8121179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-08-01T18:05:38.9525664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-08-01T18:05:40.1084590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-08-01T18:05:41.2646402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-08-01T18:05:42.4206265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-08-01T18:05:43.5608819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-08-01T18:05:44.7326233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-08-01T18:05:45.8729740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-08-01T18:05:47.0311298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-08-01T18:05:48.1716772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-08-01T18:05:49.3276502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-08-01T18:05:50.4837357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-08-01T18:05:51.6344026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-08-01T18:05:52.7904409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-08-01T18:05:53.9308592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-08-01T18:05:55.0868150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-08-01T18:05:56.2465982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-08-01T18:05:57.3886268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-08-01T18:05:58.5446898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-08-01T18:05:59.7007434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-08-01T18:06:00.8410869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-08-01T18:06:01.9971190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-08-01T18:06:03.1448483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.17,M,34.54,F*22
2024-08-01T18:06:04.3007978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-08-01T18:06:05.4567908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-08-01T18:06:06.6128684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-08-01T18:06:07.7688395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-08-01T18:06:08.9092708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-08-01T18:06:10.0653305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-08-01T18:06:11.2213800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-08-01T18:06:12.3617744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.91,M,34.40,F*27
2024-08-01T18:06:13.5177687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-08-01T18:06:14.6738192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.13,M,34.52,F*20
2024-08-01T18:06:15.8298446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.87,M,34.38,F*23
2024-08-01T18:06:16.9701989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-08-01T18:06:18.1262071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-08-01T18:06:19.2821470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-08-01T18:06:20.4383309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-08-01T18:06:21.5785229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-08-01T18:06:22.7346120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-08-01T18:06:23.8926453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.22,M,34.02,F*24
2024-08-01T18:06:25.0642744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-08-01T18:06:26.1891205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-08-01T18:06:27.3452304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-08-01T18:06:28.5012402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-08-01T18:06:29.6416555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-08-01T18:06:30.7976390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-08-01T18:06:31.9536132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-08-01T18:06:33.1095565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-08-01T18:06:34.2500964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-08-01T18:06:35.4061619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-08-01T18:06:36.5620373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-08-01T18:06:37.7336644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-08-01T18:06:38.8585021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-08-01T18:06:40.0145075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-08-01T18:06:41.1706244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.14,F*29
2024-08-01T18:06:42.3266162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-08-01T18:06:43.4670852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-08-01T18:06:44.6230310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-08-01T18:06:45.7790738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-08-01T18:06:46.9350837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.23,F*28
2024-08-01T18:06:48.0823125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-08-01T18:06:49.2384250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-08-01T18:06:50.3833670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.00,M,33.90,F*2C
2024-08-01T18:06:51.5392935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-08-01T18:06:52.6797996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-08-01T18:06:53.8358331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-08-01T18:06:55.0074602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-08-01T18:06:56.1478910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-08-01T18:06:57.2923685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-08-01T18:06:58.4482478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-08-01T18:06:59.6043726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-08-01T18:07:00.7447099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-08-01T18:07:01.9008104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-08-01T18:07:03.0567428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-08-01T18:07:04.2148622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-08-01T18:07:05.3552645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-08-01T18:07:06.5112853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-08-01T18:07:07.6829535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-08-01T18:07:08.8076181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-08-01T18:07:09.9636392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-08-01T18:07:11.1196265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-08-01T18:07:12.2704899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-08-01T18:07:13.4266941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-08-01T18:07:14.5668943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-08-01T18:07:15.7230899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-08-01T18:07:16.8790684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-08-01T18:07:18.0351003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-08-01T18:07:19.1755274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-08-01T18:07:20.3471208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-08-01T18:07:21.4874388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-08-01T18:07:22.6435023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-08-01T18:07:23.7923450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-08-01T18:07:24.9482936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-08-01T18:07:26.1043194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-08-01T18:07:27.2447481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-08-01T18:07:28.4007610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-08-01T18:07:29.5584197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-08-01T18:07:30.6971403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-08-01T18:07:31.8687931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-08-01T18:07:32.9985676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-08-01T18:07:34.1545090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-08-01T18:07:35.3105907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-08-01T18:07:36.4664734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-08-01T18:07:37.6070192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-08-01T18:07:38.7630423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-08-01T18:07:39.9190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-08-01T18:07:41.0751129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-08-01T18:07:42.2311226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-08-01T18:07:43.3715264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-08-01T18:07:44.5274966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-08-01T18:07:45.6835755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-08-01T18:07:46.8239360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-08-01T18:07:47.9799877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-08-01T18:07:49.1358709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-08-01T18:07:50.2919905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-08-01T18:07:51.4323630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-08-01T18:07:52.5883328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-08-01T18:07:53.7443920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-08-01T18:07:54.8902889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-08-01T18:07:56.0499417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-08-01T18:07:57.1904288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-08-01T18:07:58.3464771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-08-01T18:07:59.5025154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-08-01T18:08:00.6585447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-08-01T18:08:01.7989369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.22,F*28
2024-08-01T18:08:02.9549175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-08-01T18:08:04.1108427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-08-01T18:08:05.2668864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-08-01T18:08:06.4073904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-08-01T18:08:07.5789360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-08-01T18:08:08.7194883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-08-01T18:08:09.8753889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-08-01T18:08:11.0158553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-08-01T18:08:12.1718475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.43,M,33.05,F*29
2024-08-01T18:08:13.3279619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-08-01T18:08:14.4837896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-08-01T18:08:15.6274517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.82,M,33.26,F*2D
2024-08-01T18:08:16.7834229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-08-01T18:08:17.9393814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-08-01T18:08:19.0798675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-08-01T18:08:20.2359963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-08-01T18:08:21.3919924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-08-01T18:08:22.5479354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-08-01T18:08:23.6908234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-08-01T18:08:24.8470384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-08-01T18:08:26.0030106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-08-01T18:08:27.1433446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-08-01T18:08:28.2993996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-08-01T18:08:29.4553652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-08-01T18:08:30.6114323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-08-01T18:08:31.7518977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-08-01T18:08:32.9096156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-08-01T18:08:34.0656596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-08-01T18:08:35.2217568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-08-01T18:08:36.3621252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.86,M,32.73,F*2B
2024-08-01T18:08:37.5181199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-08-01T18:08:38.6740508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-08-01T18:08:39.8145656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-08-01T18:08:40.9861645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-08-01T18:08:42.1266819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-08-01T18:08:43.2982668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-08-01T18:08:44.4385999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-08-01T18:08:45.5791017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.14,M,32.88,F*21
2024-08-01T18:08:46.7350029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.28,M,32.96,F*28
2024-08-01T18:08:47.8911099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-08-01T18:08:49.0314475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-08-01T18:08:50.1875433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-08-01T18:08:51.3433928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-08-01T18:08:52.4995744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-08-01T18:08:53.6400086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-08-01T18:08:54.7992464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-08-01T18:08:55.9553750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-08-01T18:08:57.1183805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-08-01T18:08:58.2587715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-08-01T18:08:59.3991730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-08-01T18:09:00.5889563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-08-01T18:09:01.7293624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-08-01T18:09:02.8541390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-08-01T18:09:04.0129180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-08-01T18:09:05.1690228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-08-01T18:09:06.3094552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-08-01T18:09:07.4654117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-08-01T18:09:08.6213765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-08-01T18:09:09.7661555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-08-01T18:09:10.9221800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-08-01T18:09:12.0780349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.47,M,32.52,F*21
2024-08-01T18:09:13.2219900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-08-01T18:09:14.3751419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.28,M,32.41,F*2A
2024-08-01T18:09:15.5343520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-08-01T18:09:16.6903961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-08-01T18:09:17.8308228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-08-01T18:09:18.9868191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-08-01T18:09:20.1526727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-08-01T18:09:21.2863567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.52,f,59.60,M,32.59,F*2A
2024-08-01T18:09:22.4424204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-08-01T18:09:23.5983985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-08-01T18:09:24.7700296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.32,F*20
2024-08-01T18:09:25.8949233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-08-01T18:09:27.0507714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-08-01T18:09:28.2069195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-08-01T18:09:29.3628354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-08-01T18:09:30.5032930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.06,M,32.29,F*2E
2024-08-01T18:09:31.6648329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-08-01T18:09:32.8052447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.87,M,32.19,F*20
2024-08-01T18:09:33.9612248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-08-01T18:09:35.1172450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-08-01T18:09:36.2610001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-08-01T18:09:37.4170206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-08-01T18:09:38.5730810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.86,M,32.19,F*24
2024-08-01T18:09:39.7291481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-08-01T18:09:40.8694629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-08-01T18:09:42.0254062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-08-01T18:09:43.1814486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-08-01T18:09:44.3375284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-08-01T18:09:45.4779358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-08-01T18:09:46.6403671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-08-01T18:09:47.7807456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.62,M,32.05,F*22
2024-08-01T18:09:48.9678378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-08-01T18:09:50.0927754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-08-01T18:09:51.2644465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-08-01T18:09:52.4204454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-08-01T18:09:53.5450792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-08-01T18:09:54.7012560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-08-01T18:09:55.8571455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-08-01T18:09:56.9974798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.88,F*2D
2024-08-01T18:09:58.1556453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-08-01T18:09:59.3117110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-08-01T18:10:00.4664730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-08-01T18:10:01.6068583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-08-01T18:10:02.7629077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-08-01T18:10:03.9079801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-08-01T18:10:05.0640015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-08-01T18:10:06.2200356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-08-01T18:10:07.3760619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.72,F*2E
2024-08-01T18:10:08.5182974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-08-01T18:10:09.6742829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-08-01T18:10:10.8303695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-08-01T18:10:11.9746068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-08-01T18:10:13.1304969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-08-01T18:10:14.2866503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.55,M,32.02,F*23
2024-08-01T18:10:15.4294080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.28,M,31.87,F*2C
2024-08-01T18:10:16.5854433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-08-01T18:10:17.7491340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.81,M,31.61,F*2A
2024-08-01T18:10:18.8974639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-08-01T18:10:20.0377372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-08-01T18:10:21.1938862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-08-01T18:10:22.3516167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-08-01T18:10:23.5074853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.38,F*2B
2024-08-01T18:10:24.6507204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-08-01T18:10:25.8111748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-08-01T18:10:26.9628335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-08-01T18:10:28.1031179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-08-01T18:10:29.2610779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-08-01T18:10:30.4070235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-08-01T18:10:31.5631910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-08-01T18:10:32.7191544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-08-01T18:10:33.8751272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-08-01T18:10:35.0155122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-08-01T18:10:36.1715402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.30,M,31.33,F*24
2024-08-01T18:10:37.3275490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-08-01T18:10:38.4680533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-08-01T18:10:39.6241046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-08-01T18:10:40.7957038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-08-01T18:10:41.9359749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.35,F*25
2024-08-01T18:10:43.0764131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-08-01T18:10:44.2323571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-08-01T18:10:45.3884023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-08-01T18:10:46.5445980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-08-01T18:10:47.6848889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-08-01T18:10:48.8409577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-08-01T18:10:49.9969552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-08-01T18:10:51.1529932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.21,M,31.28,F*2E
2024-08-01T18:10:52.2933874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-08-01T18:10:53.4494963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-08-01T18:10:54.6054345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-08-01T18:10:55.7499049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-08-01T18:10:56.9057707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-08-01T18:10:58.0618154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-08-01T18:10:59.2178468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-08-01T18:11:00.3581887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-08-01T18:11:01.5143078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-08-01T18:11:02.6702625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.60,M,30.95,F*2F
2024-08-01T18:11:03.8107096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.94,M,31.14,F*2A
2024-08-01T18:11:04.9667341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-08-01T18:11:06.1296764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-08-01T18:11:07.2700863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-08-01T18:11:08.4261260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-08-01T18:11:09.5977393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-08-01T18:11:10.7380350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-08-01T18:11:11.8784574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-08-01T18:11:13.0345091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-08-01T18:11:14.2060825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-01T18:11:15.3391908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-08-01T18:11:16.4952093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-08-01T18:11:17.6354560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-01T18:11:18.7916359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-08-01T18:11:19.9476630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-08-01T18:11:21.1035862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-08-01T18:11:22.2440829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-08-01T18:11:23.4001112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-08-01T18:11:24.5561573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-08-01T18:11:25.7119828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-08-01T18:11:26.8525054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-08-01T18:11:28.0085769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-08-01T18:11:29.1646014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-08-01T18:11:30.3206467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-08-01T18:11:31.4609187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-08-01T18:11:32.6170435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-08-01T18:11:33.7729791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.62,F*25
2024-08-01T18:11:34.9290895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-08-01T18:11:36.0693760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-08-01T18:11:37.2253787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-08-01T18:11:38.3814743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-08-01T18:11:39.5375615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-08-01T18:11:40.6853768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-08-01T18:11:41.8413996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.53,M,30.37,F*2F
2024-08-01T18:11:42.9816384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-08-01T18:11:44.1377409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.97,M,30.60,F*21
2024-08-01T18:11:45.2938030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.44,F*28
2024-08-01T18:11:46.4342131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-08-01T18:11:47.5901288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.47,M,30.33,F*21
2024-08-01T18:11:48.7462834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-08-01T18:11:49.9022735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.44,F*28
2024-08-01T18:11:51.0425867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-08-01T18:11:52.1987102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-08-01T18:11:53.3545813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-08-01T18:11:54.5013594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-08-01T18:11:55.6574278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-08-01T18:11:56.8162225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-08-01T18:11:57.9564606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-08-01T18:11:59.1125776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.53,M,30.36,F*2A
2024-08-01T18:12:00.2686314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-08-01T18:12:01.4247206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.07,F*2B
2024-08-01T18:12:02.5706427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-08-01T18:12:03.7267277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-08-01T18:12:04.8983735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-08-01T18:12:06.0231451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-08-01T18:12:07.1791233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-08-01T18:12:08.3350903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-08-01T18:12:09.4755237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.06,M,30.11,F*2B
2024-08-01T18:12:10.6314419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-08-01T18:12:11.7876426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-08-01T18:12:12.9468699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.17,M,30.17,F*2E
2024-08-01T18:12:14.0839903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.10,F*2A
2024-08-01T18:12:15.2400291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-08-01T18:12:16.3860397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-08-01T18:12:17.5420619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-08-01T18:12:18.6978930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-08-01T18:12:19.8539624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-08-01T18:12:21.0256455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-08-01T18:12:22.1504782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.77,M,29.95,F*28
2024-08-01T18:12:23.3145277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-08-01T18:12:24.4549421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-08-01T18:12:25.6109733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-08-01T18:12:26.7669334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-08-01T18:12:27.9229179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-08-01T18:12:29.0716254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-08-01T18:12:30.2276466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-08-01T18:12:31.3680503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-08-01T18:12:32.5145239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.20,M,29.64,F*20
2024-08-01T18:12:33.6704970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.28,M,29.68,F*26
2024-08-01T18:12:34.8265152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-08-01T18:12:35.9842958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-08-01T18:12:37.1247538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-08-01T18:12:38.2884857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-08-01T18:12:39.4288591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-08-01T18:12:40.5768633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-08-01T18:12:41.7329212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-08-01T18:12:42.8888428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-08-01T18:12:44.0448419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-08-01T18:12:45.1852292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-08-01T18:12:46.3413990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.71,M,29.37,F*29
2024-08-01T18:12:47.4973931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-08-01T18:12:48.6548432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.53,F*2E
2024-08-01T18:12:49.7999194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.48,F*22
2024-08-01T18:12:50.9558967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-08-01T18:12:52.1117660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-08-01T18:12:53.2523087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-08-01T18:12:54.4124304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-08-01T18:12:55.5686127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.55,F*29
2024-08-01T18:12:56.7089823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-08-01T18:12:57.8648764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-08-01T18:12:59.0209312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-08-01T18:13:00.1613194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-08-01T18:13:01.3330246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-08-01T18:13:02.4733517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-08-01T18:13:03.6294907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.60,M,29.31,F*22
2024-08-01T18:13:04.7698031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-08-01T18:13:05.9259182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-08-01T18:13:07.0817716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-08-01T18:13:08.2379427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-08-01T18:13:09.3783216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-08-01T18:13:10.5342582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.20,F*27
2024-08-01T18:13:11.6903913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-08-01T18:13:12.8420899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-08-01T18:13:13.9997809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-08-01T18:13:15.1431844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-08-01T18:13:16.3033674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-08-01T18:13:17.4437157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-08-01T18:13:18.5996985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-08-01T18:13:19.7557325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.22,F*2E
2024-08-01T18:13:20.9118069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.10,F*2D
2024-08-01T18:13:22.0554504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.14,F*2E
2024-08-01T18:13:23.2114754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-08-01T18:13:24.3675503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-08-01T18:13:25.5079539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-08-01T18:13:26.6638289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-08-01T18:13:27.8199545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-08-01T18:13:28.9636622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-08-01T18:13:30.1196401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-08-01T18:13:31.2757266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-08-01T18:13:32.4189813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-08-01T18:13:33.5931658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-08-01T18:13:34.7335997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-08-01T18:13:35.8740748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-08-01T18:13:37.0300374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-08-01T18:13:38.1859858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-08-01T18:13:39.3420936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-08-01T18:13:40.4981317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-08-01T18:13:41.6385016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-08-01T18:13:42.7945874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-08-01T18:13:43.9506140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-08-01T18:13:45.0909813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-08-01T18:13:46.2469282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-08-01T18:13:47.4030669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-08-01T18:13:48.5590006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-08-01T18:13:49.6994219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-08-01T18:13:50.8711037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-08-01T18:13:52.0114572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.62,M,28.77,F*2E
2024-08-01T18:13:53.1518455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-08-01T18:13:54.3078761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-08-01T18:13:55.4639697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-08-01T18:13:56.6199030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-08-01T18:13:57.7758463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.58,F*25
2024-08-01T18:13:58.9163147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-08-01T18:14:00.0795977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.53,M,28.73,F*29
2024-08-01T18:14:01.2169993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-08-01T18:14:02.3728016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-08-01T18:14:03.5290113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-08-01T18:14:04.6850521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-08-01T18:14:05.8254643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-08-01T18:14:06.9812742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-08-01T18:14:08.1410886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-08-01T18:14:09.2957352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-08-01T18:14:10.4359899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-08-01T18:14:11.5920653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-08-01T18:14:12.7481881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-08-01T18:14:13.8884948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-08-01T18:14:15.0479372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-08-01T18:14:16.2095422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-08-01T18:14:17.3527991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-08-01T18:14:18.5088017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-08-01T18:14:19.6671722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-08-01T18:14:20.8075295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-08-01T18:14:21.9791471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-08-01T18:14:23.1194523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-08-01T18:14:24.2599749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C
2024-08-01T18:14:25.4159393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-08-01T18:14:26.5720137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-08-01T18:14:27.7123238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-08-01T18:14:28.8683867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-08-01T18:14:30.0243319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-08-01T18:14:31.1696880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-08-01T18:14:32.3257637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-08-01T18:14:33.4817686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-08-01T18:14:34.6247537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-08-01T18:14:35.7807739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24
2024-08-01T18:14:36.9367488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-08-01T18:14:38.0926840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.32,F*28
2024-08-01T18:14:39.2332967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-08-01T18:14:40.3892426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-08-01T18:14:41.5451660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-08-01T18:14:42.7012737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-08-01T18:14:43.8416589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.57,M,28.20,F*24
2024-08-01T18:14:44.9977011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.31,f,51.60,M,28.22,F*23
2024-08-01T18:14:46.1536585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-08-01T18:14:47.3096961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.58,M,28.20,F*2B
2024-08-01T18:14:48.4542906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.54,M,28.18,F*27
2024-08-01T18:14:49.6103392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-08-01T18:14:50.7663363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.56,M,28.19,F*29
2024-08-01T18:14:51.9067299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.11,F*27
2024-08-01T18:14:53.0658102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-08-01T18:14:54.2218876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-08-01T18:14:55.3621734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-08-01T18:14:56.5183422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-08-01T18:14:57.6772803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-08-01T18:14:58.8177034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-08-01T18:14:59.9736557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-08-01T18:15:01.1296241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.54,M,28.18,F*27
2024-08-01T18:15:02.2856389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-08-01T18:15:03.4260386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-08-01T18:15:04.5821317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-08-01T18:15:05.7382042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-08-01T18:15:06.8814020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-08-01T18:15:08.0373936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-08-01T18:15:09.1954377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-08-01T18:15:10.3396122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-08-01T18:15:11.4957282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-08-01T18:15:12.6517657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-08-01T18:15:13.7920729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-08-01T18:15:14.9549234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.67,M,27.70,F*20
2024-08-01T18:15:16.0953776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-08-01T18:15:17.2512555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.96,F*2E
2024-08-01T18:15:18.4034463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.07,M,27.93,F*29
2024-08-01T18:15:19.5595134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-08-01T18:15:20.7309512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-08-01T18:15:21.8557403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-08-01T18:15:23.0117351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.05,F*2D
2024-08-01T18:15:24.1679048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-08-01T18:15:25.3239392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-08-01T18:15:26.4643785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-08-01T18:15:27.6203778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.72,M,27.73,F*2D
2024-08-01T18:15:28.8857470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-08-01T18:15:29.9195074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-08-01T18:15:31.0910431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.27,f,50.68,M,27.71,F*2B
2024-08-01T18:15:32.2315402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.31,M,27.51,F*27
2024-08-01T18:15:33.3875334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-08-01T18:15:34.5279225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-08-01T18:15:35.6869015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-08-01T18:15:36.8455964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-08-01T18:15:38.0040466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.75,F*23
2024-08-01T18:15:39.1445558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-08-01T18:15:40.2887524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-08-01T18:15:41.4447135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-08-01T18:15:42.6007314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-08-01T18:15:43.7567150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-08-01T18:15:44.8972029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-08-01T18:15:46.0532492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-08-01T18:15:47.2092555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-08-01T18:15:48.3496287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-08-01T18:15:49.5056764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-08-01T18:15:50.6615870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-08-01T18:15:51.8333215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-08-01T18:15:52.9737824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.56,F*2C
2024-08-01T18:15:54.1141437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-08-01T18:15:55.2701894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-08-01T18:15:56.4261014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-08-01T18:15:57.5664921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-08-01T18:15:58.7226070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.74,f,50.52,M,27.62,F*25
2024-08-01T18:15:59.8786155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.43,F*22
2024-08-01T18:16:01.0346705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-08-01T18:16:02.1750798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.14,F*22
2024-08-01T18:16:03.3342138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-08-01T18:16:04.4776037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-08-01T18:16:05.6335710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-08-01T18:16:06.7895051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-08-01T18:16:07.9456046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-08-01T18:16:09.0859966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-08-01T18:16:10.2419283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.81,M,27.23,F*27
2024-08-01T18:16:11.3980295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-08-01T18:16:12.5540653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-08-01T18:16:13.6944499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-08-01T18:16:14.8504942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.29,F*2F
2024-08-01T18:16:16.0064796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-08-01T18:16:17.1625398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-08-01T18:16:18.3089990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-08-01T18:16:19.4650353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-08-01T18:16:20.6209602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-08-01T18:16:21.7614754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.66,M,27.15,F*26
2024-08-01T18:16:22.9173608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-08-01T18:16:24.0734438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-08-01T18:16:25.2139056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-08-01T18:16:26.3793632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.21,F*2B
2024-08-01T18:16:27.5197311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-08-01T18:16:28.6757801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.06,F*20
2024-08-01T18:16:29.8259486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-08-01T18:16:30.9799045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-08-01T18:16:32.1361159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-08-01T18:16:33.2921003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-08-01T18:16:34.4364547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.61,M,27.13,F*20
2024-08-01T18:16:35.5924860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-08-01T18:16:36.7484256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.97,M,26.78,F*2A
2024-08-01T18:16:37.8889655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-08-01T18:16:39.0448884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-08-01T18:16:40.2009343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-08-01T18:16:41.3413382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-08-01T18:16:42.5130232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-08-01T18:16:43.6532492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.29,M,26.95,F*2B
2024-08-01T18:16:44.8093979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-08-01T18:16:45.9497941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.98,M,26.78,F*28
2024-08-01T18:16:47.1057965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-08-01T18:16:48.2619076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.94,F*2E
2024-08-01T18:16:49.4179120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-08-01T18:16:50.5582944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-08-01T18:16:51.7170674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-08-01T18:16:52.8729770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-08-01T18:16:54.0134285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.72,F*24
2024-08-01T18:16:55.1695185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-08-01T18:16:56.3278711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-08-01T18:16:57.4774046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.59,F*2E
2024-08-01T18:16:58.6332805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-08-01T18:16:59.7782857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-08-01T18:17:00.9272454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-08-01T18:17:02.0921562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-08-01T18:17:03.2324217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-08-01T18:17:04.3884676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-08-01T18:17:05.5446146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-08-01T18:17:06.6849484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-08-01T18:17:07.8409796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-08-01T18:17:08.9969110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-08-01T18:17:10.1529149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-08-01T18:17:11.2934118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-08-01T18:17:12.4541247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-08-01T18:17:13.6101969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-08-01T18:17:14.7507506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-08-01T18:17:15.9015752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-08-01T18:17:17.0673481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-08-01T18:17:18.2235001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-08-01T18:17:19.3637245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-08-01T18:17:20.5199956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-08-01T18:17:21.6759116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-08-01T18:17:22.8163788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-08-01T18:17:23.9723734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-08-01T18:17:25.1284045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.23,M,26.37,F*26
2024-08-01T18:17:26.2844562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-08-01T18:17:27.4293378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-08-01T18:17:28.5854356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-08-01T18:17:29.7257265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-08-01T18:17:30.8974016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-08-01T18:17:32.0399438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-08-01T18:17:33.1803107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-08-01T18:17:34.3494768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-08-01T18:17:35.4898734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.53,F*24
2024-08-01T18:17:36.6458258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-08-01T18:17:37.8018366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-08-01T18:17:38.9464820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.24,F*29
2024-08-01T18:17:40.1024494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-08-01T18:17:41.2585308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-08-01T18:17:42.3989498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.22,M,26.37,F*27
2024-08-01T18:17:43.5549446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-08-01T18:17:44.7109915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-08-01T18:17:45.8669204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-08-01T18:17:47.0091926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-08-01T18:17:48.1695327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-08-01T18:17:49.3149652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-08-01T18:17:50.4710341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-08-01T18:17:51.6269070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-08-01T18:17:52.7674254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-08-01T18:17:53.9271793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-08-01T18:17:55.0830957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.06,F*2F
2024-08-01T18:17:56.2391439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-08-01T18:17:57.3795708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.98,M,26.24,F*23
2024-08-01T18:17:58.5355400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-08-01T18:17:59.6915452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.28,f,47.63,M,26.05,F*28
2024-08-01T18:18:00.8320584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-08-01T18:18:01.9880593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-08-01T18:18:03.1440718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.66,M,26.06,F*22
2024-08-01T18:18:04.2844740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-08-01T18:18:05.4381909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-08-01T18:18:06.5942587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,26.00,F*2E
2024-08-01T18:18:07.7502097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-08-01T18:18:08.9062939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-08-01T18:18:10.0486105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.01,f,47.55,M,26.00,F*23
2024-08-01T18:18:11.2044613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-08-01T18:18:12.3511198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-08-01T18:18:13.5072075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-08-01T18:18:14.6631479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-08-01T18:18:15.8072089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-08-01T18:18:16.9651323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-08-01T18:18:18.1236164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.92,M,25.65,F*26
2024-08-01T18:18:19.2640580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-08-01T18:18:20.4249330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-08-01T18:18:21.5653648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-08-01T18:18:22.7229189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-08-01T18:18:23.8790189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.14,M,25.77,F*24
2024-08-01T18:18:25.0349510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-08-01T18:18:26.1754593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.02,F*24
2024-08-01T18:18:27.3525982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.63,M,26.04,F*24
2024-08-01T18:18:28.4790848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-08-01T18:18:29.6349883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.08,f,47.27,M,25.85,F*22
2024-08-01T18:18:30.7910589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.91,M,25.65,F*2F
2024-08-01T18:18:31.9470602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-08-01T18:18:33.0874531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-08-01T18:18:34.2436128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-08-01T18:18:35.4029307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.75,F*26
2024-08-01T18:18:36.5433020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.81,F*28
2024-08-01T18:18:37.6993156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.16,M,25.79,F*2C
2024-08-01T18:18:38.8454840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.95,M,25.67,F*2D
2024-08-01T18:18:40.0014390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-08-01T18:18:41.1574768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-08-01T18:18:42.3134912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.89,f,47.82,M,26.15,F*2D
2024-08-01T18:18:43.4538932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-08-01T18:18:44.6098967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.16,M,25.79,F*29
2024-08-01T18:18:45.7659164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.58,F*29
2024-08-01T18:18:46.9219127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-08-01T18:18:48.0623967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-08-01T18:18:49.2182807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-08-01T18:18:50.3784759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-08-01T18:18:51.5181388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.19,f,46.69,M,25.53,F*24
2024-08-01T18:18:52.6740841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.89,M,25.64,F*2C
2024-08-01T18:18:53.8349023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-08-01T18:18:54.9751646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.90,M,25.65,F*2E
2024-08-01T18:18:56.1313252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-08-01T18:18:57.2896231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-08-01T18:18:58.4329080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.96,F*2A
2024-08-01T18:18:59.5916200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-08-01T18:19:00.7476868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-08-01T18:19:01.8879542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-08-01T18:19:03.0440505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.91,M,25.65,F*2F
2024-08-01T18:19:04.2000758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-08-01T18:19:05.3787102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-08-01T18:19:06.5077518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-08-01T18:19:07.6482286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-08-01T18:19:08.8041855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.94,M,25.67,F*2C
2024-08-01T18:19:09.9602142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-08-01T18:19:11.1355248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.85,M,25.62,F*23
2024-08-01T18:19:12.2602940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.53,F*29
2024-08-01T18:19:13.4163520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.19,f,46.69,M,25.53,F*24
2024-08-01T18:19:14.5567328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-08-01T18:19:15.7126766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.71,F*2D
2024-08-01T18:19:16.8687351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.91,M,25.65,F*25
2024-08-01T18:19:18.0247098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-08-01T18:19:19.1652054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-08-01T18:19:20.3211544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.46,F*2A
2024-08-01T18:19:21.4772520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-08-01T18:19:22.6332916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.30,M,25.32,F*2E
2024-08-01T18:19:23.7111409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-08-01T18:19:24.6483972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-08-01T18:19:25.5701825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-08-01T18:19:26.5099602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-08-01T18:19:27.4160455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-08-01T18:19:28.3532984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-08-01T18:19:29.2906644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-08-01T18:19:30.2279963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-08-01T18:19:31.4776964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-08-01T18:19:32.4035977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.70,M,25.53,F*26
2024-08-01T18:19:33.6533983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-08-01T18:19:34.5907465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.77,M,25.58,F*2A
2024-08-01T18:19:35.5280471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.40,M,25.37,F*23
2024-08-01T18:19:36.4689609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-08-01T18:19:37.4063785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-08-01T18:19:38.3436972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.25,M,25.29,F*2E
2024-08-01T18:19:39.2810437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.24,F*20
2024-08-01T18:19:40.2182204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-08-01T18:19:41.1556359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-08-01T18:19:42.0772154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-08-01T18:19:43.0146270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-08-01T18:19:43.9518100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.02,M,25.17,F*23
2024-08-01T18:19:44.8891678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-08-01T18:19:45.8265592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-08-01T18:19:46.7663575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-08-01T18:19:47.6878803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-08-01T18:19:48.6252984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-08-01T18:19:49.5782977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-08-01T18:19:50.7967882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-08-01T18:19:51.7184021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.39,F*2A
2024-08-01T18:19:52.6557901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-08-01T18:19:53.5774601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-08-01T18:19:54.5304300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-08-01T18:19:55.4521159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-08-01T18:19:56.3737225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-08-01T18:19:57.3110938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-08-01T18:19:58.5452526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-08-01T18:19:59.7948908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-08-01T18:20:00.7009908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.90,M,25.10,F*2A
2024-08-01T18:20:01.9352025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-08-01T18:20:02.8519406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-08-01T18:20:03.7736220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-08-01T18:20:05.0077243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-08-01T18:20:06.2417453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.90,M,25.10,F*2A
2024-08-01T18:20:07.4603628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-08-01T18:20:08.3977042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-08-01T18:20:09.6317337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-08-01T18:20:10.5691109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.77,M,25.03,F*2F
2024-08-01T18:20:11.5063471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-08-01T18:20:12.7285589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-08-01T18:20:13.6815291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D
2024-08-01T18:20:14.8999633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-08-01T18:20:15.8374747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-08-01T18:20:16.7746775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-08-01T18:20:17.6964688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-08-01T18:20:18.6167844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-08-01T18:20:19.5422806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-08-01T18:20:20.4640089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-08-01T18:20:21.3857377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-08-01T18:20:22.6197774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-08-01T18:20:23.5257912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.89,M,25.09,F*2C
2024-08-01T18:20:24.7599913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-08-01T18:20:25.6886738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-08-01T18:20:26.6103326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-08-01T18:20:27.5321040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-08-01T18:20:28.7559416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-08-01T18:20:29.6932351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-08-01T18:20:30.9117795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-08-01T18:20:32.1302789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-08-01T18:20:33.3487084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-08-01T18:20:34.5870348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-08-01T18:20:35.5141019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-08-01T18:20:36.7168697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-08-01T18:20:37.9354140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-08-01T18:20:38.8570957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.65,M,24.96,F*2E
2024-08-01T18:20:39.7943870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-08-01T18:20:40.7161171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.86,M,25.08,F*2F
2024-08-01T18:20:41.6392791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-08-01T18:20:42.5595737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.95,M,25.13,F*2B
2024-08-01T18:20:43.4811585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-08-01T18:20:44.4028750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-08-01T18:20:45.6370534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-08-01T18:20:46.5587988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-08-01T18:20:47.7772776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-08-01T18:20:48.6989315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.53,M,24.89,F*2E
2024-08-01T18:20:49.9349101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.30,M,24.77,F*2C
2024-08-01T18:20:51.1552102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-08-01T18:20:52.0665327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-08-01T18:20:53.2852326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-08-01T18:20:54.5037339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-08-01T18:20:55.7221875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-08-01T18:20:56.6640791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-08-01T18:20:57.8825038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.00,F*22
2024-08-01T18:20:58.8042630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-08-01T18:21:00.0429707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-08-01T18:21:00.9646305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.76,F*2F
2024-08-01T18:21:02.1832683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-08-01T18:21:03.4017189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-08-01T18:21:04.3234485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-08-01T18:21:05.2452523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-08-01T18:21:06.1669035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.22,M,24.72,F*2F
2024-08-01T18:21:07.0885444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-08-01T18:21:08.3069001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-01T18:21:09.5099463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-08-01T18:21:10.7441062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.15,M,24.69,F*22
2024-08-01T18:21:11.6656678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-08-01T18:21:12.5913379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-08-01T18:21:13.4973579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-08-01T18:21:14.4034583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-08-01T18:21:15.6219504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.51,M,24.89,F*29
2024-08-01T18:21:16.5435626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-08-01T18:21:17.4690503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-08-01T18:21:18.6899599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-08-01T18:21:19.8928769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.70,M,24.99,F*20
2024-08-01T18:21:21.1113704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-08-01T18:21:22.3298480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-08-01T18:21:23.5640551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-08-01T18:21:24.4701045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-08-01T18:21:25.6886412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-08-01T18:21:26.9070945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-08-01T18:21:28.1255721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.34,M,24.79,F*24
2024-08-01T18:21:29.3319805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-08-01T18:21:30.5504844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-08-01T18:21:31.7688748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.72,F*2E
2024-08-01T18:21:32.6750562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.71,F*22
2024-08-01T18:21:33.8890378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-08-01T18:21:34.8108529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.93,F*27
2024-08-01T18:21:36.0292889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-08-01T18:21:37.2478263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-08-01T18:21:38.4506913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B
2024-08-01T18:21:39.6765701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-08-01T18:21:40.8950533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-08-01T18:21:41.8011446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.97,F*2E
2024-08-01T18:21:43.0196896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-08-01T18:21:43.9413953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-08-01T18:21:44.8786041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-08-01T18:21:46.0816419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-08-01T18:21:47.2688057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-08-01T18:21:48.4974011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-08-01T18:21:49.6814141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.17,M,24.70,F*2F
2024-08-01T18:21:50.8999112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.86,F*29
2024-08-01T18:21:51.8215867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-08-01T18:21:53.0400806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-08-01T18:21:53.9462315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-08-01T18:21:55.1668799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-08-01T18:21:56.3697027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.47,M,24.86,F*26
2024-08-01T18:21:57.6037651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-08-01T18:21:58.8065793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.64,F*2C
2024-08-01T18:21:59.7283800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.72,M,24.45,F*21
2024-08-01T18:22:00.9312028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-08-01T18:22:01.8529962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-08-01T18:22:03.0591940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.10,M,24.66,F*2F
2024-08-01T18:22:04.1394333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-08-01T18:22:05.0767596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-08-01T18:22:06.2951672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.47,F*2D
2024-08-01T18:22:07.3106100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-08-01T18:22:08.3885268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-08-01T18:22:09.4197229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-08-01T18:22:10.3412678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-08-01T18:22:11.5461229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-08-01T18:22:12.7645375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-08-01T18:22:13.6706294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-08-01T18:22:14.8891591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.68,F*26
2024-08-01T18:22:16.0764673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-08-01T18:22:17.3105658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-08-01T18:22:18.5017777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-08-01T18:22:19.7202061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-01T18:22:20.9388127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-08-01T18:22:22.1573119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-08-01T18:22:23.3758322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-08-01T18:22:24.4537524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.99,M,24.60,F*29
2024-08-01T18:22:25.5349705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-08-01T18:22:26.6129180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-08-01T18:22:27.6907655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-08-01T18:22:28.7687234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E
2024-08-01T18:22:29.8465674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-08-01T18:22:30.9400239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-08-01T18:22:32.0179104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-08-01T18:22:33.0957910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-08-01T18:22:34.1775609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-08-01T18:22:35.2554275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-08-01T18:22:36.3332799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C
2024-08-01T18:22:37.4111378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-08-01T18:22:38.4891543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-08-01T18:22:39.5670402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.42,f,44.93,M,24.57,F*2D
2024-08-01T18:22:40.6604758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-08-01T18:22:41.7385046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.80,f,44.74,M,24.47,F*2A
2024-08-01T18:22:42.8320510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-08-01T18:22:43.8941118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-08-01T18:22:44.9721694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-08-01T18:22:46.0500269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-08-01T18:22:47.1281290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-08-01T18:22:48.2214999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.81,M,24.50,F*2C
2024-08-01T18:22:49.2995764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-08-01T18:22:50.3617874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-08-01T18:22:51.4397251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-08-01T18:22:52.5019998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-08-01T18:22:53.5798794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-08-01T18:22:54.6577406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.64,F*28
2024-08-01T18:22:55.7357242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.29,F*29
2024-08-01T18:22:56.8136800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-08-01T18:22:57.8914166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-08-01T18:22:58.9599492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-08-01T18:23:00.0221432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.46,F*21
2024-08-01T18:23:01.1002211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.31,f,44.29,M,24.22,F*28
2024-08-01T18:23:02.1780344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.16,M,24.15,F*2A
2024-08-01T18:23:03.2716690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-08-01T18:23:04.3338961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-08-01T18:23:05.3981110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.46,M,24.31,F*2C
2024-08-01T18:23:06.4845954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.36,f,44.31,M,24.23,F*27
2024-08-01T18:23:07.5468825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.29,F*29
2024-08-01T18:23:08.6090750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-08-01T18:23:09.6870151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27
2024-08-01T18:23:10.7650329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-08-01T18:23:11.8428864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.24,F*23
2024-08-01T18:23:12.9051172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-08-01T18:23:13.9674606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-08-01T18:23:15.0453612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-08-01T18:23:16.1075243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-08-01T18:23:17.1699393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-08-01T18:23:18.2479664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-08-01T18:23:19.3102355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.24,F*23
2024-08-01T18:23:20.3880312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-08-01T18:23:21.4521007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.37,F*2D
2024-08-01T18:23:22.5365109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-08-01T18:23:23.5831640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-08-01T18:23:24.6454823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.84,f,44.15,M,24.14,F*2D
2024-08-01T18:23:25.7233475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-08-01T18:23:26.8168420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-08-01T18:23:27.8635184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.36,F*24
2024-08-01T18:23:28.9413716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.13,F*23
2024-08-01T18:23:30.0037236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-08-01T18:23:31.0709707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-08-01T18:23:32.1489494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.81,f,44.44,M,24.30,F*2B
2024-08-01T18:23:33.2111766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-08-01T18:23:34.2735623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-08-01T18:23:35.3514534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-08-01T18:23:36.4136513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-08-01T18:23:37.4915729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-08-01T18:23:38.5537364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-08-01T18:23:39.6247047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-08-01T18:23:40.6869796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-08-01T18:23:41.7492779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-08-01T18:23:42.8271820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.28,M,24.21,F*2C
2024-08-01T18:23:43.8894435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-08-01T18:23:44.9673512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.14,F*29
2024-08-01T18:23:46.0295438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-08-01T18:23:47.0952549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.37,f,44.31,M,24.23,F*26
2024-08-01T18:23:48.1730211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-08-01T18:23:49.2353276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-08-01T18:23:50.2976675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.03,M,24.08,F*28
2024-08-01T18:23:51.3600308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-08-01T18:23:52.4241331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.25,M,24.19,F*29
2024-08-01T18:23:53.4864190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.08,M,24.10,F*2F
2024-08-01T18:23:54.5509160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C
2024-08-01T18:23:55.6288850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-08-01T18:23:56.6774638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-08-01T18:23:57.7432757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-08-01T18:23:58.8055635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-08-01T18:23:59.8677823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.13,F*23
2024-08-01T18:24:00.9301374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-08-01T18:24:01.9923989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-08-01T18:24:03.0545653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.76,f,44.12,M,24.13,F*20
2024-08-01T18:24:04.1325741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.93,F*2A
2024-08-01T18:24:05.1948340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.80,F*29
2024-08-01T18:24:06.2571701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-08-01T18:24:07.3350755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-08-01T18:24:08.3853574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-08-01T18:24:09.4630378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.12,F*2D
2024-08-01T18:24:10.5410027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-08-01T18:24:11.6189548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-08-01T18:24:12.6870183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20
2024-08-01T18:24:13.7335745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-08-01T18:24:14.7850632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-08-01T18:24:15.8474196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-08-01T18:24:16.9095785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.47,M,23.77,F*23
2024-08-01T18:24:17.9755633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-08-01T18:24:19.0219777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-08-01T18:24:20.0685232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.07,M,24.10,F*20
2024-08-01T18:24:21.1309688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-08-01T18:24:22.1932097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-08-01T18:24:23.2554653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.88,f,43.85,M,23.98,F*2B
2024-08-01T18:24:24.3177959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.91,F*21
2024-08-01T18:24:25.3801318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-08-01T18:24:26.4267315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.06,F*21
2024-08-01T18:24:27.4940985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.17,M,24.16,F*2B
2024-08-01T18:24:28.5388204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-08-01T18:24:29.6011207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-08-01T18:24:30.6469833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-08-01T18:24:31.6935623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-08-01T18:24:32.7402809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-08-01T18:24:33.7869835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-08-01T18:24:34.8335261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-08-01T18:24:35.8958279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-08-01T18:24:36.9580957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.39,M,23.73,F*2C
2024-08-01T18:24:38.0048424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.35,M,23.71,F*20
2024-08-01T18:24:39.0671199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.92,F*22
2024-08-01T18:24:40.0981908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.41,f,44.02,M,24.07,F*20
2024-08-01T18:24:41.1604872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.11,F*2D
2024-08-01T18:24:42.2227887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.74,M,23.92,F*28
2024-08-01T18:24:43.2694090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-08-01T18:24:44.3472934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-08-01T18:24:45.3939424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-08-01T18:24:46.4562542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.87,F*2F
2024-08-01T18:24:47.5029956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-08-01T18:24:48.5651796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.64,F*2E
2024-08-01T18:24:49.6155810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-08-01T18:24:50.6485056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.90,F*2D
2024-08-01T18:24:51.7108482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-08-01T18:24:52.7573785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.73,F*22
2024-08-01T18:24:53.8093715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C
2024-08-01T18:24:54.8559743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-08-01T18:24:55.9065309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.95,F*24
2024-08-01T18:24:56.9374818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-08-01T18:24:57.9879559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.82,F*22
2024-08-01T18:24:59.0465611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-08-01T18:25:00.0932794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-08-01T18:25:01.1554524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-08-01T18:25:02.2021626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.33,f,43.38,M,23.72,F*28
2024-08-01T18:25:03.2488935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-08-01T18:25:04.3111638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-08-01T18:25:05.3578532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-08-01T18:25:06.3922788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-08-01T18:25:07.4544604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-08-01T18:25:08.5168831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-08-01T18:25:09.5479430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.31,M,23.68,F*2A
2024-08-01T18:25:10.5789758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-08-01T18:25:11.6100142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-08-01T18:25:12.6593143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-08-01T18:25:13.7216518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27
2024-08-01T18:25:14.7565189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-08-01T18:25:15.8030963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-08-01T18:25:16.8496704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.83,f,42.93,M,23.47,F*27
2024-08-01T18:25:17.8876254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-08-01T18:25:18.9343826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.18,M,23.61,F*25
2024-08-01T18:25:19.9653831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-08-01T18:25:21.0120405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-08-01T18:25:22.0586671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-08-01T18:25:23.1054468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-08-01T18:25:24.1364391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-08-01T18:25:25.1830185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-08-01T18:25:26.2141307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-08-01T18:25:27.2608038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-08-01T18:25:28.3230813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22
2024-08-01T18:25:29.3806849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-08-01T18:25:30.4116649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-08-01T18:25:31.4584307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.03,M,23.53,F*28
2024-08-01T18:25:32.4895017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.73,F*22
2024-08-01T18:25:33.5205558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-08-01T18:25:34.5670836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-08-01T18:25:35.6294977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.78,M,23.39,F*27
2024-08-01T18:25:36.6760231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-08-01T18:25:37.7228661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-08-01T18:25:38.7538768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-08-01T18:25:39.8005654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-08-01T18:25:40.8628485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-08-01T18:25:41.8781800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.71,M,23.36,F*23
2024-08-01T18:25:42.9403735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.75,M,23.37,F*25
2024-08-01T18:25:43.9559941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-08-01T18:25:44.9869787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.10,M,23.57,F*20
2024-08-01T18:25:46.0180691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-08-01T18:25:47.0646507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.52,f,43.14,M,23.59,F*2B
2024-08-01T18:25:48.0956194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-08-01T18:25:49.1423288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.38,M,23.72,F*2F
2024-08-01T18:25:50.1889419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-08-01T18:25:51.2357744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.09,f,42.70,M,23.35,F*2D
2024-08-01T18:25:52.2668389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-08-01T18:25:53.2978957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.04,f,42.99,M,23.51,F*24
2024-08-01T18:25:54.3334902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-08-01T18:25:55.3644245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-08-01T18:25:56.3955759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-08-01T18:25:57.4265603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.31,F*2A
2024-08-01T18:25:58.4575678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.78,M,23.39,F*27
2024-08-01T18:25:59.4885485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-08-01T18:26:00.5353891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.90,f,42.95,M,23.48,F*2C
2024-08-01T18:26:01.5507238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-08-01T18:26:02.5818217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.78,f,42.91,M,23.46,F*20
2024-08-01T18:26:03.6129230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-08-01T18:26:04.6595420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-08-01T18:26:05.6905912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-08-01T18:26:06.7371838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-08-01T18:26:07.7994998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-08-01T18:26:08.8149531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.82,M,23.41,F*29
2024-08-01T18:26:09.8459700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-08-01T18:26:10.8797655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-08-01T18:26:11.9107676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.53,M,23.26,F*29
2024-08-01T18:26:12.9418609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-08-01T18:26:13.9729110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-08-01T18:26:15.0038828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.90,f,42.95,M,23.48,F*2C
2024-08-01T18:26:16.0350463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-08-01T18:26:17.0660415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-08-01T18:26:18.0814842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.08,F*21
2024-08-01T18:26:19.1281976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.15,f,42.41,M,23.19,F*22
2024-08-01T18:26:20.1434864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-08-01T18:26:21.1744915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-08-01T18:26:22.1900534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-08-01T18:26:23.2210897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-08-01T18:26:24.2521294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-08-01T18:26:25.2832072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-08-01T18:26:26.3142350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.88,f,42.64,M,23.31,F*2B
2024-08-01T18:26:27.3452974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-08-01T18:26:28.3762883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-08-01T18:26:29.4072760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-08-01T18:26:30.4384382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.93,f,42.35,M,23.15,F*22
2024-08-01T18:26:31.4693800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.09,F*27
2024-08-01T18:26:32.5005284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-08-01T18:26:33.5315543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-08-01T18:26:34.5373813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-08-01T18:26:35.5684377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.33,f,42.47,M,23.22,F*28
2024-08-01T18:26:36.5994687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.90,f,42.34,M,23.15,F*20
2024-08-01T18:26:37.6148759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.06,f,42.38,M,23.18,F*2F
2024-08-01T18:26:38.6341902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-08-01T18:26:39.6496783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-08-01T18:26:40.6806946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-08-01T18:26:41.7117048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-08-01T18:26:42.7427733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.55,f,42.23,M,23.09,F*22
2024-08-01T18:26:43.7581556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-08-01T18:26:44.7736419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.40,M,23.18,F*2F
2024-08-01T18:26:45.8046341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-08-01T18:26:46.8201099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-08-01T18:26:47.8354690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.06,f,42.38,M,23.18,F*2F
2024-08-01T18:26:48.8666088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-08-01T18:26:49.8873389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.00,f,42.06,M,23.00,F*2C
2024-08-01T18:26:50.9044011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.47,f,42.20,M,23.08,F*23
2024-08-01T18:26:51.9231140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-08-01T18:26:52.9472333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-08-01T18:26:53.9667417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-08-01T18:26:54.9820463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-08-01T18:26:55.9975857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-08-01T18:26:57.0285377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-08-01T18:26:58.0440055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-08-01T18:26:59.0623088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-08-01T18:27:00.0816073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.12,M,23.03,F*29
2024-08-01T18:27:01.0970272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-08-01T18:27:02.4561125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-08-01T18:27:03.4871940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.08,M,23.01,F*27
2024-08-01T18:27:04.5062203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-08-01T18:27:05.5217226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-08-01T18:27:06.5436233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-08-01T18:27:07.5309426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.96,M,22.94,F*26
2024-08-01T18:27:08.5462941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-08-01T18:27:09.5462113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.13,f,42.41,M,23.19,F*24
2024-08-01T18:27:10.5616203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.47,f,42.20,M,23.08,F*23
2024-08-01T18:27:11.5927052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.67,f,41.96,M,22.94,F*24
2024-08-01T18:27:12.6080472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.94,F*20
2024-08-01T18:27:13.6079416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-08-01T18:27:14.6233935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.80,f,42.00,M,22.97,F*22
2024-08-01T18:27:15.6386301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-08-01T18:27:16.6541034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25
2024-08-01T18:27:17.6539400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-08-01T18:27:18.6693408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,23.00,F*2E
2024-08-01T18:27:19.6847906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-08-01T18:27:20.7158080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.19,f,41.81,M,22.86,F*28
2024-08-01T18:27:21.7156925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.70,f,41.66,M,22.78,F*2E
2024-08-01T18:27:22.7311627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-08-01T18:27:23.7309208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.51,M,22.70,F*23
2024-08-01T18:27:24.7306871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.51,f,41.91,M,22.92,F*20
2024-08-01T18:27:25.7177414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-08-01T18:27:26.7241413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-08-01T18:27:27.7395098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.72,F*29
2024-08-01T18:27:28.7393744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-08-01T18:27:29.7548747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-08-01T18:27:30.7389900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-08-01T18:27:31.7542882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.96,F*2D
2024-08-01T18:27:32.7854874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.84,F*23
2024-08-01T18:27:33.7852804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-08-01T18:27:34.8163158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.92,F*29
2024-08-01T18:27:35.7945376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-08-01T18:27:36.8123026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-08-01T18:27:37.8120809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-08-01T18:27:38.8313615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.51,M,22.70,F*23
2024-08-01T18:27:39.8486791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-08-01T18:27:40.8386455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-08-01T18:27:41.8384298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-08-01T18:27:42.8383029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-08-01T18:27:43.8536481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-08-01T18:27:44.8535347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-08-01T18:27:45.8688492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.34,M,22.60,F*23
2024-08-01T18:27:46.8687691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-08-01T18:27:47.8841572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.31,f,41.55,M,22.72,F*21
2024-08-01T18:27:48.8839082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-08-01T18:27:49.8837717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-08-01T18:27:50.8992454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.70,M,22.80,F*22
2024-08-01T18:27:51.8989215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-08-01T18:27:52.9144525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.79,F*27
2024-08-01T18:27:53.9142039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-01T18:27:54.9140985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.47,F*2B
2024-08-01T18:27:55.9137509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-08-01T18:27:56.9135418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.78,F*2E
2024-08-01T18:27:57.9132860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.37,f,41.87,M,22.89,F*2D
2024-08-01T18:27:58.9173689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-08-01T18:27:59.9171852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-01T18:28:00.9326427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-08-01T18:28:01.9167848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-08-01T18:28:02.9191865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.83,F*22
2024-08-01T18:28:03.9189446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-08-01T18:28:04.9342830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.36,M,22.61,F*29
2024-08-01T18:28:05.9342372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-08-01T18:28:06.9339785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.43,M,22.66,F*2F
2024-08-01T18:28:07.9387414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-08-01T18:28:08.9387035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-08-01T18:28:09.9411243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-08-01T18:28:10.9429240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.13,f,40.88,M,22.35,F*21
2024-08-01T18:28:11.9390967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.64,f,41.04,M,22.44,F*22
2024-08-01T18:28:12.9389077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-08-01T18:28:13.9386355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-08-01T18:28:14.9227421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25
2024-08-01T18:28:15.9226511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.44,F*20
2024-08-01T18:28:16.9224169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-08-01T18:28:17.9223067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.60,M,22.75,F*27
2024-08-01T18:28:18.9063527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.76,M,22.83,F*2C
2024-08-01T18:28:19.9121745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.53,M,22.71,F*23
2024-08-01T18:28:20.9120740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.32,M,22.59,F*28
2024-08-01T18:28:21.9273239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-08-01T18:28:22.9271568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-08-01T18:28:23.9159236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-08-01T18:28:24.9156959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.89,f,41.42,M,22.65,F*21
2024-08-01T18:28:25.9224276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-08-01T18:28:26.9221862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.48,F*24
2024-08-01T18:28:27.9065238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.78,M,22.30,F*21
2024-08-01T18:28:28.8981360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-08-01T18:28:29.8823715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-08-01T18:28:30.8665640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-08-01T18:28:31.8507931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-01T18:28:32.8505547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.50,F*2A
2024-08-01T18:28:33.8503971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-08-01T18:28:34.8501512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-08-01T18:28:35.8342690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-08-01T18:28:36.8185299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-01T18:28:37.8183055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-08-01T18:28:38.7867547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-08-01T18:28:39.7865981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-08-01T18:28:40.8020259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-08-01T18:28:41.8019057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-08-01T18:28:42.7859149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-08-01T18:28:43.7702619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-08-01T18:28:44.7700487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-08-01T18:28:45.7542078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-08-01T18:28:46.7384390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-08-01T18:28:47.7224908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-08-01T18:28:48.7224141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-08-01T18:28:49.7065839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-08-01T18:28:50.7086402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.95,M,22.39,F*23
2024-08-01T18:28:51.6928296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-08-01T18:28:52.6926069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-08-01T18:28:53.6767705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-08-01T18:28:54.6764564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-08-01T18:28:55.6809490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-08-01T18:28:56.6605287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-08-01T18:28:57.6603205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.41,F*2D
2024-08-01T18:28:58.6470217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-08-01T18:28:59.6344177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.00,M,22.42,F*24
2024-08-01T18:29:00.6186053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-08-01T18:29:01.5976307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.29,M,22.58,F*2F
2024-08-01T18:29:02.5818129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.56,F*29
2024-08-01T18:29:03.5660067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-08-01T18:29:04.5657994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-08-01T18:29:05.5655805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-08-01T18:29:06.5654363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-08-01T18:29:07.5495468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.53,M,22.71,F*20
2024-08-01T18:29:08.5649051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.54,F*20
2024-08-01T18:29:09.5647944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-08-01T18:29:10.5645707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.11,M,22.48,F*29
2024-08-01T18:29:11.5670429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.35,f,41.25,M,22.56,F*27
2024-08-01T18:29:12.5824326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-08-01T18:29:13.5666766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-08-01T18:29:14.5560772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.47,f,41.29,M,22.58,F*20
2024-08-01T18:29:15.5558727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.59,F*2E
2024-08-01T18:29:16.5400300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-08-01T18:29:17.5437887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-08-01T18:29:18.5435537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-08-01T18:29:19.5433702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-08-01T18:29:20.5273481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.55,F*21
2024-08-01T18:29:21.5429619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-08-01T18:29:22.5271114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-08-01T18:29:23.5112773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-08-01T18:29:24.5111327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-08-01T18:29:25.5109257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-08-01T18:29:26.5107123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-08-01T18:29:27.4949158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-08-01T18:29:28.4946644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-08-01T18:29:29.5101140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.44,F*20
2024-08-01T18:29:30.5255428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.07,M,22.46,F*25
2024-08-01T18:29:31.5117414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-08-01T18:29:32.5115475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-08-01T18:29:33.5141435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-08-01T18:29:34.5138565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-08-01T18:29:35.5136666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-08-01T18:29:36.5291748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.31,M,22.59,F*2B
2024-08-01T18:29:37.5289419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-08-01T18:29:38.5287549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23
2024-08-01T18:29:39.5214617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.09,M,22.47,F*25
2024-08-01T18:29:40.5211902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-08-01T18:29:41.5054966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-08-01T18:29:42.5053250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.70,f,41.67,M,22.78,F*2F
2024-08-01T18:29:43.5050883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-01T18:29:44.5047930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-08-01T18:29:45.5359183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-01T18:29:46.5045254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.47,M,22.67,F*20
2024-08-01T18:29:47.5042664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.42,f,41.58,M,22.74,F*2E
2024-08-01T18:29:48.4885061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.66,M,22.78,F*29
2024-08-01T18:29:49.4882815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-08-01T18:29:50.4899256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-08-01T18:29:51.5053571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.37,F*20
2024-08-01T18:29:52.4895004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-08-01T18:29:53.4892612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-08-01T18:29:54.4891902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.87,M,22.90,F*2B
2024-08-01T18:29:55.4939034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.65,f,41.35,M,22.61,F*27
2024-08-01T18:29:56.4938263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-08-01T18:29:57.5092561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.22,M,22.54,F*24
2024-08-01T18:29:58.4970411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-08-01T18:29:59.4967293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.93,F*27
2024-08-01T18:30:00.5122656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.39,M,22.63,F*23
2024-08-01T18:30:01.5119919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27
2024-08-01T18:30:02.5191548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-08-01T18:30:03.5145197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-01T18:30:04.4889058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-08-01T18:30:05.4731587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21
2024-08-01T18:30:06.8166755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.62,F*2B
2024-08-01T18:30:07.8163491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-08-01T18:30:08.8162634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.23,f,41.22,M,22.54,F*25
2024-08-01T18:30:09.8160334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-08-01T18:30:10.8157670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-08-01T18:30:11.7999866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.19,f,41.21,M,22.53,F*28
2024-08-01T18:30:12.7998325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-08-01T18:30:13.7996668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-08-01T18:30:14.7993309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.28,M,22.57,F*2B
2024-08-01T18:30:15.7855434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-08-01T18:30:16.7872294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-08-01T18:30:17.8026374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.62,F*2B
2024-08-01T18:30:18.8024325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-08-01T18:30:19.8053660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-08-01T18:30:20.8052097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-08-01T18:30:21.7893436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.74,f,41.68,M,22.79,F*25
2024-08-01T18:30:22.7891401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-08-01T18:30:23.7889723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.73,F*2A
2024-08-01T18:30:24.8043660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-08-01T18:30:25.8041506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.71,F*26
2024-08-01T18:30:26.8225847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-08-01T18:30:27.8254166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.36,M,22.61,F*29
2024-08-01T18:30:28.8252270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-08-01T18:30:29.8250342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-08-01T18:30:30.8091405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.50,M,22.69,F*29
2024-08-01T18:30:31.8090214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-08-01T18:30:32.8086804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.19,f,41.21,M,22.53,F*28
2024-08-01T18:30:33.7999217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-08-01T18:30:34.7997218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-08-01T18:30:35.7995543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-08-01T18:30:36.7836750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-08-01T18:30:37.7991682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.89,M,22.90,F*29
2024-08-01T18:30:38.8144641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-08-01T18:30:39.8299222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.64,F*2D
2024-08-01T18:30:40.8452145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-08-01T18:30:41.8295461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.61,M,22.75,F*26
2024-08-01T18:30:42.8292616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-08-01T18:30:43.8290839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.96,F*25
2024-08-01T18:30:44.8445979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-08-01T18:30:45.8443735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.31,f,41.24,M,22.55,F*21
2024-08-01T18:30:46.8597670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.84,f,41.10,M,22.47,F*2A
2024-08-01T18:30:47.8595727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-08-01T18:30:48.8594589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-08-01T18:30:49.8436163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-08-01T18:30:50.8623018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-08-01T18:30:51.8621554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-08-01T18:30:52.8618962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-08-01T18:30:53.8615981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-08-01T18:30:54.8458845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-08-01T18:30:55.8300821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23
2024-08-01T18:30:56.8142582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-08-01T18:30:57.7866168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.80,M,22.31,F*24
2024-08-01T18:30:58.7864393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-08-01T18:30:59.7757221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-08-01T18:31:00.7599561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-08-01T18:31:01.7440936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.42,F*2E
2024-08-01T18:31:02.7281760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-08-01T18:31:03.7166631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.33,F*25
2024-08-01T18:31:04.7008892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-08-01T18:31:05.6850702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-08-01T18:31:06.6692052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-08-01T18:31:07.6533184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-08-01T18:31:08.6376051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.71,M,22.26,F*2D
2024-08-01T18:31:09.6093671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-08-01T18:31:10.5935024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.80,M,22.31,F*24
2024-08-01T18:31:11.5933521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.30,F*24
2024-08-01T18:31:12.5619725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-08-01T18:31:13.5486917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-08-01T18:31:14.5328951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-08-01T18:31:15.5170480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-08-01T18:31:16.5012938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.51,M,22.15,F*22
2024-08-01T18:31:17.4854169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-08-01T18:31:18.4695862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.93,M,22.38,F*21
2024-08-01T18:31:19.4601993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-08-01T18:31:20.4442767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-08-01T18:31:21.4170487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-08-01T18:31:22.3880461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-08-01T18:31:23.3748484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-08-01T18:31:24.3434036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.21,F*2F
2024-08-01T18:31:25.3308579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-08-01T18:31:26.3150112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-08-01T18:31:27.2992855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.33,F*25
2024-08-01T18:31:28.2677448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-08-01T18:31:29.2519030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-08-01T18:31:30.2391100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-08-01T18:31:31.2145766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-08-01T18:31:32.2143553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.59,f,40.41,M,22.10,F*2B
2024-08-01T18:31:33.1828699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E
2024-08-01T18:31:34.1670505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-08-01T18:31:35.1355601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.89,F*22
2024-08-01T18:31:36.1042108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.57,M,22.19,F*2B
2024-08-01T18:31:37.0814870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.30,f,40.93,M,22.38,F*27
2024-08-01T18:31:38.0257264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-08-01T18:31:39.0274054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.36,M,22.07,F*25
2024-08-01T18:31:39.9959982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-08-01T18:31:40.9801626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-08-01T18:31:41.9487768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-08-01T18:31:42.9173545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.60,f,41.03,M,22.43,F*26
2024-08-01T18:31:43.8857697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.12,M,22.48,F*2A
2024-08-01T18:31:44.8857597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.50,f,40.69,M,22.25,F*2F
2024-08-01T18:31:45.8905257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.26,M,22.01,F*21
2024-08-01T18:31:46.8696425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.18,M,21.97,F*28
2024-08-01T18:31:47.8693832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-08-01T18:31:48.8224649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.33,F*25
2024-08-01T18:31:49.8066473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-08-01T18:31:50.7908510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-08-01T18:31:51.7777984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.13,M,21.94,F*2E
2024-08-01T18:31:52.7463729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-08-01T18:31:53.7149098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-08-01T18:31:54.6870792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-08-01T18:31:55.6733941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.00,F*26
2024-08-01T18:31:56.6574467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.94,M,21.84,F*2E
2024-08-01T18:31:57.6416717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-08-01T18:31:58.6102707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.29,M,22.03,F*2D
2024-08-01T18:31:59.5787794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.21,F*2F
2024-08-01T18:32:00.5473972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-08-01T18:32:01.5315407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-08-01T18:32:02.5313222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-08-01T18:32:03.4998429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-08-01T18:32:04.4840168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-08-01T18:32:05.4525056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-08-01T18:32:06.4366779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-08-01T18:32:07.4051602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-08-01T18:32:08.3737949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-08-01T18:32:09.3457241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-08-01T18:32:10.3143426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-01T18:32:11.2828452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-08-01T18:32:12.2705835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-08-01T18:32:13.2281222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-08-01T18:32:14.2122982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-08-01T18:32:15.1807690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-08-01T18:32:16.1493370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.86,f,40.19,M,21.98,F*24
2024-08-01T18:32:17.1178190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-08-01T18:32:18.0863893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-08-01T18:32:19.0706126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-08-01T18:32:20.0390669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-08-01T18:32:21.0075225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21
2024-08-01T18:32:21.9762393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-08-01T18:32:22.9621235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.89,F*22
2024-08-01T18:32:23.9306055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.89,F*22
2024-08-01T18:32:24.8991342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-08-01T18:32:25.8620724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-08-01T18:32:26.8462579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-08-01T18:32:27.8303855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-08-01T18:32:28.7989850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-08-01T18:32:29.7831338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.86,F*2B
2024-08-01T18:32:30.7517671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-08-01T18:32:31.7358888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-08-01T18:32:32.7044521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-08-01T18:32:33.6730032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.29,M,22.03,F*2D
2024-08-01T18:32:34.6414473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.24,M,22.01,F*20
2024-08-01T18:32:35.6144884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-08-01T18:32:36.5830150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.93,F*28
2024-08-01T18:32:37.5670985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-08-01T18:32:38.5357142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-08-01T18:32:39.5041896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-08-01T18:32:40.4572143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-08-01T18:32:41.4256500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-08-01T18:32:42.3942992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.31,M,22.04,F*20
2024-08-01T18:32:43.3471410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-08-01T18:32:44.3157239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-08-01T18:32:45.2998377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-08-01T18:32:46.2684158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-01T18:32:47.2368932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-08-01T18:32:48.2211266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-08-01T18:32:49.1896764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-08-01T18:32:50.1581684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-08-01T18:32:51.1266621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.86,F*2B
2024-08-01T18:32:52.0953139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-08-01T18:32:53.0636895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-08-01T18:32:54.0322357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-08-01T18:32:55.0009119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.79,M,21.76,F*25
2024-08-01T18:32:55.9695293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-08-01T18:32:56.9536325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-01T18:32:57.9096316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-08-01T18:32:58.8665103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.06,f,40.25,M,22.01,F*23
2024-08-01T18:32:59.8350992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-08-01T18:33:00.8036938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.85,F*2B
2024-08-01T18:33:01.7798170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-08-01T18:33:02.7481823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-08-01T18:33:03.7168383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-08-01T18:33:04.6696852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.22,M,21.99,F*2E
2024-08-01T18:33:05.6538363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-08-01T18:33:06.6252817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-08-01T18:33:07.5938602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-01T18:33:08.5624969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.88,F*23
2024-08-01T18:33:09.5152909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.92,M,21.83,F*2C
2024-08-01T18:33:10.4839272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-08-01T18:33:11.4601940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.81,M,21.77,F*20
2024-08-01T18:33:12.4210700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.88,M,21.80,F*2E
2024-08-01T18:33:13.3895969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-08-01T18:33:14.3474080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-08-01T18:33:15.2966243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-01T18:33:16.2673822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-08-01T18:33:17.2236861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-08-01T18:33:18.1825344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.57,M,21.64,F*28
2024-08-01T18:33:19.1353690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-08-01T18:33:20.1039104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-08-01T18:33:21.0569750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-08-01T18:33:22.0255412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-08-01T18:33:22.9940697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-08-01T18:33:23.9625660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.81,M,21.77,F*29
2024-08-01T18:33:24.9154868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-08-01T18:33:25.8709127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-08-01T18:33:26.8431850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.60,f,39.81,M,21.77,F*23
2024-08-01T18:33:27.7961482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-08-01T18:33:28.7647435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.12,M,21.94,F*2A
2024-08-01T18:33:29.7176486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.88,F*23
2024-08-01T18:33:30.6705486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-01T18:33:31.6546135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.50,M,21.60,F*20
2024-08-01T18:33:32.6075595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-08-01T18:33:33.5762054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.94,M,21.84,F*29
2024-08-01T18:33:34.5290463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.76,f,40.16,M,21.96,F*2A
2024-08-01T18:33:35.4819410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-08-01T18:33:36.4506236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-08-01T18:33:37.4034586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-08-01T18:33:38.3876866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.43,f,39.45,M,21.57,F*20
2024-08-01T18:33:39.3423304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.39,M,21.54,F*28
2024-08-01T18:33:40.2952520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-08-01T18:33:41.2482006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-08-01T18:33:42.2010055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-08-01T18:33:43.1540347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.73,F*2F
2024-08-01T18:33:44.1225110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-08-01T18:33:45.0753292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-08-01T18:33:46.0283587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-01T18:33:46.9812220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-08-01T18:33:47.9186118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-01T18:33:48.8871607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-08-01T18:33:49.8428622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-08-01T18:33:50.8115875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-08-01T18:33:51.7644584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.80,F*2A
2024-08-01T18:33:52.7330096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.71,M,21.71,F*29
2024-08-01T18:33:53.6899219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-08-01T18:33:54.6445551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-01T18:33:55.6131547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-08-01T18:33:56.5662190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-08-01T18:33:57.5190123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-08-01T18:33:58.4876632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-08-01T18:33:59.4560308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.55,M,21.62,F*23
2024-08-01T18:34:00.4090446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.54,F*24
2024-08-01T18:34:01.3775826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.28,M,21.48,F*22
2024-08-01T18:34:02.3149127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-08-01T18:34:03.2678896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.69,F*2B
2024-08-01T18:34:04.2207918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-08-01T18:34:05.1736816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-08-01T18:34:06.1314511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.39,M,21.54,F*28
2024-08-01T18:34:07.0999358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-08-01T18:34:08.0685171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-08-01T18:34:09.0059203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-08-01T18:34:09.9431525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-08-01T18:34:10.9116799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.10,M,21.93,F*25
2024-08-01T18:34:11.8646353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-08-01T18:34:12.8331856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-08-01T18:34:13.7947789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-08-01T18:34:14.7476777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-08-01T18:34:15.7005599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-01T18:34:16.6691745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.29,f,39.41,M,21.55,F*2A
2024-08-01T18:34:17.6221748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.51,F*23
2024-08-01T18:34:18.5750588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-08-01T18:34:19.5123263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.58,F*2A
2024-08-01T18:34:20.4652723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-01T18:34:21.4097536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-01T18:34:22.3626922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-08-01T18:34:23.3155433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.45,M,21.57,F*22
2024-08-01T18:34:24.2528599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-08-01T18:34:25.2079932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-01T18:34:26.1683639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-01T18:34:27.1164500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-08-01T18:34:28.0693586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-01T18:34:29.0224878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-01T18:34:29.9753064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-08-01T18:34:30.9281909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.73,F*2A
2024-08-01T18:34:31.8966752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-08-01T18:34:32.8524599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.13,f,39.36,M,21.52,F*24
2024-08-01T18:34:33.8054592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.33,M,21.51,F*25
2024-08-01T18:34:34.7602889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-08-01T18:34:35.7131981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-08-01T18:34:36.6685700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-01T18:34:37.6077406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.81,f,39.26,M,21.47,F*2B
2024-08-01T18:34:38.5607441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-08-01T18:34:39.4979560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.81,f,39.26,M,21.47,F*2B
2024-08-01T18:34:40.4509201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.51,F*23
2024-08-01T18:34:41.4037739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.30,M,21.49,F*20
2024-08-01T18:34:42.3566496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-08-01T18:34:43.2940367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.49,F*24
2024-08-01T18:34:44.2469998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.28,M,21.48,F*22
2024-08-01T18:34:45.1999955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.49,F*24
2024-08-01T18:34:46.1371213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-01T18:34:47.1056230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-08-01T18:34:48.0431048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.29,M,21.49,F*28
2024-08-01T18:34:48.9830582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.57,F*2C
2024-08-01T18:34:49.9359583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-08-01T18:34:50.8889702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.49,F*2B
2024-08-01T18:34:51.8262798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-08-01T18:34:52.7820102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-08-01T18:34:53.7193537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-08-01T18:34:54.6721603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-01T18:34:55.6252010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-08-01T18:34:56.5781304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.01,M,21.33,F*25
2024-08-01T18:34:57.5154438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-08-01T18:34:58.4702833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-08-01T18:34:59.4074625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.42,f,39.14,M,21.40,F*22
2024-08-01T18:35:00.3448792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-08-01T18:35:01.2821646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-08-01T18:35:02.2194941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.40,M,21.54,F*26
2024-08-01T18:35:03.4848237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-08-01T18:35:04.4376911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-08-01T18:35:05.3856833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-08-01T18:35:06.3387190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-08-01T18:35:07.2961768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21
2024-08-01T18:35:08.5227347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-01T18:35:09.4599816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-08-01T18:35:10.4128977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-08-01T18:35:11.3502742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-08-01T18:35:12.2875439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.89,M,21.27,F*28
2024-08-01T18:35:13.2248721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-08-01T18:35:14.1622150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-08-01T18:35:15.1193750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E
2024-08-01T18:35:16.0523372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-08-01T18:35:17.0053521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-08-01T18:35:17.9582702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-01T18:35:19.2236019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-08-01T18:35:20.1500550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.18,F*21
2024-08-01T18:35:21.1030485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-01T18:35:22.0482175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-08-01T18:35:22.9830246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-08-01T18:35:23.9204173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-08-01T18:35:24.8612130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.15,F*20
2024-08-01T18:35:25.8297985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.41,f,38.53,M,21.07,F*2E
2024-08-01T18:35:26.7671529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-08-01T18:35:27.7043649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-08-01T18:35:28.6416782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-08-01T18:35:29.8914112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-08-01T18:35:30.8131920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-08-01T18:35:31.7660991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.17,M,21.42,F*23
2024-08-01T18:35:32.7034256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.81,f,39.26,M,21.47,F*2B
2024-08-01T18:35:33.6563647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-08-01T18:35:34.6092557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-08-01T18:35:35.5465954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-08-01T18:35:36.4863592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-08-01T18:35:37.4236846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.90,M,21.27,F*25
2024-08-01T18:35:38.3609918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-01T18:35:39.2982938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-08-01T18:35:40.2356038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-08-01T18:35:41.1572351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.04,F*2E
2024-08-01T18:35:42.0944425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-08-01T18:35:43.0317972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.09,F*24
2024-08-01T18:35:43.9691786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.20,F*27
2024-08-01T18:35:45.1875653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-08-01T18:35:46.1249170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.12,M,21.39,F*29
2024-08-01T18:35:47.0622805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-08-01T18:35:47.9995799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-01T18:35:48.9524740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.05,F*27
2024-08-01T18:35:49.8840695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D
2024-08-01T18:35:50.8215306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-08-01T18:35:51.7587084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.09,M,21.37,F*29
2024-08-01T18:35:52.6961314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.18,M,21.43,F*28
2024-08-01T18:35:53.6333891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.27,F*25
2024-08-01T18:35:54.5759934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.37,M,20.98,F*22
2024-08-01T18:35:55.5133363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-08-01T18:35:56.4382694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-08-01T18:35:57.3598804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-08-01T18:35:58.5940795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-08-01T18:35:59.5312823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-08-01T18:36:00.4562421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-08-01T18:36:01.7059340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-08-01T18:36:02.6432339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.01,F*2D
2024-08-01T18:36:03.8772857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-01T18:36:04.7990907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.90,f,38.98,M,21.32,F*22
2024-08-01T18:36:05.7362816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-08-01T18:36:06.6774238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-08-01T18:36:07.6147844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-08-01T18:36:08.8487917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-08-01T18:36:09.7736715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-08-01T18:36:10.7109449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.03,M,21.34,F*26
2024-08-01T18:36:11.6482100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-08-01T18:36:12.6324175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.85,F*22
2024-08-01T18:36:13.6008468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-08-01T18:36:14.8194615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.35,M,20.97,F*28
2024-08-01T18:36:15.7255789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-08-01T18:36:16.6472276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-08-01T18:36:17.8969319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-08-01T18:36:18.8186738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-08-01T18:36:19.7558970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-08-01T18:36:20.6932082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.85,F*22
2024-08-01T18:36:21.5991879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.97,F*2F
2024-08-01T18:36:22.5280177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.53,M,21.07,F*21
2024-08-01T18:36:23.4497704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.50,M,21.05,F*2A
2024-08-01T18:36:24.3870533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-08-01T18:36:25.3134016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-08-01T18:36:26.2507571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-01T18:36:27.4848448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.00,F*2C
2024-08-01T18:36:28.3954666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.17,M,20.87,F*26
2024-08-01T18:36:29.3357527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-08-01T18:36:30.2545883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-08-01T18:36:31.1760902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-08-01T18:36:32.1000992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.50,M,21.05,F*2A
2024-08-01T18:36:33.0255989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-08-01T18:36:34.2597751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-08-01T18:36:35.1814842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-08-01T18:36:36.4155419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.37,M,20.98,F*22
2024-08-01T18:36:37.3371965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.92,F*26
2024-08-01T18:36:38.2589201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21
2024-08-01T18:36:39.1806215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-08-01T18:36:40.1021713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-08-01T18:36:41.0353126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-08-01T18:36:41.9569477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.97,F*2F
2024-08-01T18:36:42.8785539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.36,M,20.97,F*2F
2024-08-01T18:36:43.8003749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-08-01T18:36:44.7220199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-08-01T18:36:45.6435983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.05,f,37.81,M,20.68,F*24
2024-08-01T18:36:46.8777738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.60,f,38.28,M,20.93,F*2E
2024-08-01T18:36:48.0962943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.91,f,38.68,M,21.15,F*28
2024-08-01T18:36:49.0024502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.51,M,21.06,F*2D
2024-08-01T18:36:50.2677063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-08-01T18:36:51.4862461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-08-01T18:36:52.6890540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-08-01T18:36:53.9250336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-08-01T18:36:55.1526136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-08-01T18:36:56.0741345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.76,M,20.65,F*2A
2024-08-01T18:36:57.0115432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-08-01T18:36:58.2457758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-08-01T18:36:59.4559501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-08-01T18:37:00.3775210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-08-01T18:37:01.6117569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-08-01T18:37:02.5333243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-08-01T18:37:03.7518715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.30,M,20.94,F*24
2024-08-01T18:37:04.9704658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-08-01T18:37:06.2045760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22
2024-08-01T18:37:07.4386545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-08-01T18:37:08.3759085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-08-01T18:37:09.2975985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.82,f,38.04,M,20.80,F*2F
2024-08-01T18:37:10.2506264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.24,f,38.48,M,21.04,F*24
2024-08-01T18:37:11.4378985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-08-01T18:37:12.6720163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-08-01T18:37:13.5935905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-08-01T18:37:14.5062999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-08-01T18:37:15.7248618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-08-01T18:37:16.9370931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-08-01T18:37:17.8588134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-08-01T18:37:19.0772879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.60,F*25
2024-08-01T18:37:19.9834561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-08-01T18:37:21.2019738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.85,F*22
2024-08-01T18:37:22.1078926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.45,f,37.93,M,20.74,F*2E
2024-08-01T18:37:23.3420223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-08-01T18:37:24.5449997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.95,f,37.78,M,20.66,F*22
2024-08-01T18:37:25.4510898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-01T18:37:26.6695499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-08-01T18:37:27.5912000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-08-01T18:37:28.8097001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.52,F*23
2024-08-01T18:37:29.7369578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-08-01T18:37:30.9592843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-08-01T18:37:31.8652524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.81,M,20.67,F*2D
2024-08-01T18:37:33.0837248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-08-01T18:37:34.3023754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-08-01T18:37:35.5207559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-08-01T18:37:36.7236964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-08-01T18:37:37.6364157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-08-01T18:37:38.8549162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.71,F*2B
2024-08-01T18:37:39.7765646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-08-01T18:37:40.9794801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.78,F*2A
2024-08-01T18:37:42.2135389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-08-01T18:37:43.1351843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-08-01T18:37:44.3537522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-08-01T18:37:45.5566320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.74,M,20.63,F*2F
2024-08-01T18:37:46.7751341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.00,f,37.49,M,20.50,F*29
2024-08-01T18:37:47.6812838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-08-01T18:37:48.8997205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-08-01T18:37:50.1026023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-08-01T18:37:51.3054814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.99,f,37.79,M,20.66,F*2F
2024-08-01T18:37:52.5239829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.36,M,20.43,F*2E
2024-08-01T18:37:53.4299771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-08-01T18:37:54.6329916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-08-01T18:37:55.8381522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.01,M,20.79,F*23
2024-08-01T18:37:57.0386507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-08-01T18:37:58.2728325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-08-01T18:37:59.1788438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.91,f,37.46,M,20.48,F*26
2024-08-01T18:38:00.3817308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.01,f,37.80,M,20.67,F*2E
2024-08-01T18:38:01.5845502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-08-01T18:38:02.8187151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-08-01T18:38:04.0095507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.49,f,37.03,M,20.25,F*2A
2024-08-01T18:38:05.2123543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-08-01T18:38:07.0089544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-08-01T18:38:08.2117587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-08-01T18:38:09.4147215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-08-01T18:38:10.6202768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-08-01T18:38:11.8231888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-08-01T18:38:13.0260112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-08-01T18:38:14.2330755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-08-01T18:38:15.4672052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-08-01T18:38:16.6544767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.35,M,20.43,F*22
2024-08-01T18:38:17.8573251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-08-01T18:38:19.0601966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-08-01T18:38:20.2631674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-08-01T18:38:21.4573584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-08-01T18:38:22.6603374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-08-01T18:38:23.8630921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.22,M,20.35,F*24
2024-08-01T18:38:25.0529607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.38,F*23
2024-08-01T18:38:26.2627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-08-01T18:38:27.4500829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-08-01T18:38:28.6529928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-08-01T18:38:29.8714008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-08-01T18:38:31.0742189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.38,f,37.61,M,20.56,F*2E
2024-08-01T18:38:32.2831322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.69,M,20.61,F*2B
2024-08-01T18:38:33.4703516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-08-01T18:38:34.3920514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-08-01T18:38:35.6106000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-08-01T18:38:36.7904042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-08-01T18:38:37.9775486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-08-01T18:38:39.1805173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.58,f,37.06,M,20.26,F*2C
2024-08-01T18:38:40.3700938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.68,f,36.78,M,20.11,F*22
2024-08-01T18:38:41.5728598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.25,F*25
2024-08-01T18:38:42.7602388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.45,F*20
2024-08-01T18:38:43.9630268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-08-01T18:38:45.1659262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-08-01T18:38:46.3689139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-08-01T18:38:47.5874147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29
2024-08-01T18:38:49.0870670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-08-01T18:38:50.2899773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.83,f,37.44,M,20.47,F*28
2024-08-01T18:38:51.4928292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.07,M,20.27,F*23
2024-08-01T18:38:52.6956744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-08-01T18:38:53.8828782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.91,M,20.18,F*2B
2024-08-01T18:38:55.0858261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-08-01T18:38:56.2730968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-08-01T18:38:57.4759391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.91,f,36.85,M,20.15,F*22
2024-08-01T18:38:58.6787486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-08-01T18:38:59.8660970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-08-01T18:39:01.0563750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-08-01T18:39:02.2591898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-08-01T18:39:03.4514146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.62,M,20.02,F*27
2024-08-01T18:39:04.6304880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-08-01T18:39:05.8177857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-08-01T18:39:07.0050520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-08-01T18:39:08.2079286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.38,M,19.89,F*2E
2024-08-01T18:39:09.4108194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-08-01T18:39:10.5980068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.16,M,20.32,F*2C
2024-08-01T18:39:11.7695238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-08-01T18:39:12.9413357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.99,M,20.22,F*25
2024-08-01T18:39:14.5365792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-08-01T18:39:16.2081718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.84,f,36.83,M,20.14,F*21
2024-08-01T18:39:17.3831131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-08-01T18:39:18.5547787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-08-01T18:39:19.7582500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-08-01T18:39:20.9603979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-08-01T18:39:22.1634263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-08-01T18:39:23.3396529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.01,F*2D
2024-08-01T18:39:24.5311842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-08-01T18:39:25.7182821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-08-01T18:39:26.9056785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.53,f,36.74,M,20.09,F*2F
2024-08-01T18:39:28.1085477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.15,f,36.32,M,19.86,F*28
2024-08-01T18:39:29.3114062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-08-01T18:39:30.4857873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-08-01T18:39:31.6573381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-08-01T18:39:32.8445400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.94,F*23
2024-08-01T18:39:34.0163281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.39,M,19.90,F*25
2024-08-01T18:39:35.1835257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.69,f,36.79,M,20.12,F*21
2024-08-01T18:39:36.3588612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.98,M,20.22,F*24
2024-08-01T18:39:37.5304989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-08-01T18:39:38.7177661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.30,M,19.85,F*25
2024-08-01T18:39:39.9049422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.46,M,19.93,F*2D
2024-08-01T18:39:41.0811089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-08-01T18:39:42.2528306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-08-01T18:39:43.4244848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-01T18:39:44.6117151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-08-01T18:39:45.7833425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B
2024-08-01T18:39:46.9548347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.45,M,19.93,F*2E
2024-08-01T18:39:48.1110289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-08-01T18:39:49.2825969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-08-01T18:39:50.4541817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.43,f,36.10,M,19.74,F*27
2024-08-01T18:39:51.6413840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-08-01T18:39:52.8131212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.19,f,36.33,M,19.86,F*25
2024-08-01T18:39:53.9891971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.15,f,36.62,M,20.02,F*21
2024-08-01T18:39:55.1608396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.63,f,36.77,M,20.10,F*27
2024-08-01T18:39:56.3481249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.56,M,19.99,F*2A
2024-08-01T18:39:57.5353872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-08-01T18:39:58.7226560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.74,F*2D
2024-08-01T18:39:59.8942001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-08-01T18:40:01.0658094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-08-01T18:40:02.2375641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-08-01T18:40:03.4248286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-08-01T18:40:04.5964446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.59,f,36.14,M,19.76,F*2A
2024-08-01T18:40:05.7837221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.35,f,36.38,M,19.89,F*2F
2024-08-01T18:40:06.9552147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.42,f,36.71,M,20.07,F*24
2024-08-01T18:40:08.1111844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-08-01T18:40:09.3025115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-08-01T18:40:10.4897919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-08-01T18:40:11.6770562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.23,M,19.81,F*2A
2024-08-01T18:40:12.8486223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-08-01T18:40:14.0203115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.71,f,36.79,M,20.12,F*28
2024-08-01T18:40:15.2076537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-08-01T18:40:16.3949375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.19,M,19.79,F*26
2024-08-01T18:40:17.5693062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-08-01T18:40:18.7286545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.87,F*2D
2024-08-01T18:40:19.9002807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-08-01T18:40:21.0719916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-08-01T18:40:22.2279535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-08-01T18:40:23.3996235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.32,M,19.86,F*25
2024-08-01T18:40:24.5713431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-08-01T18:40:25.7428739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-08-01T18:40:26.8986982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-08-01T18:40:28.0797488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.98,M,20.22,F*24
2024-08-01T18:40:29.2420318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-08-01T18:40:30.4293854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-08-01T18:40:31.6009704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.37,f,36.69,M,20.06,F*2E
2024-08-01T18:40:32.7882710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.65,f,36.77,M,20.11,F*20
2024-08-01T18:40:33.9755478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-08-01T18:40:35.1628573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.23,F*25
2024-08-01T18:40:36.3501147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.42,f,36.71,M,20.07,F*24
2024-08-01T18:40:37.5530140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.09,F*2A
2024-08-01T18:40:38.7402529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.18,F*27
2024-08-01T18:40:39.9175620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24
2024-08-01T18:40:41.0890783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.62,M,20.02,F*27
2024-08-01T18:40:42.2763989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.74,f,36.50,M,19.96,F*2A
2024-08-01T18:40:43.4636941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.86,M,20.16,F*26
2024-08-01T18:40:44.6353416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-08-01T18:40:45.8225220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-08-01T18:40:47.0097045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-08-01T18:40:48.1970865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-08-01T18:40:49.3843369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-08-01T18:40:50.5715572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-08-01T18:40:51.7589053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-08-01T18:40:52.9305361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-08-01T18:40:54.1020959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.02,F*2E
2024-08-01T18:40:55.2580881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-08-01T18:40:56.4454464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-08-01T18:40:57.6170840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.63,f,36.46,M,19.94,F*29
2024-08-01T18:40:58.7935572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.43,f,36.10,M,19.74,F*27
2024-08-01T18:40:59.9738989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.26,M,19.82,F*20
2024-08-01T18:41:01.1298440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.55,f,36.74,M,20.09,F*29
2024-08-01T18:41:02.3015505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.25,F*26
2024-08-01T18:41:03.4730768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.14,f,36.92,M,20.19,F*24
2024-08-01T18:41:04.6603949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-08-01T18:41:05.8340104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.64,F*29
2024-08-01T18:41:07.0055416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-08-01T18:41:08.2241034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.90,F*29
2024-08-01T18:41:09.2239067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-08-01T18:41:10.3956358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-08-01T18:41:11.5671393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.29,M,19.85,F*2D
2024-08-01T18:41:12.7355544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-08-01T18:41:13.9051850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.71,f,36.49,M,19.95,F*24
2024-08-01T18:41:15.0825618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-08-01T18:41:16.2543182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.80,F*21
2024-08-01T18:41:17.4192209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-08-01T18:41:18.5837992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.89,F*24
2024-08-01T18:41:19.7554329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.03,F*21
2024-08-01T18:41:20.9270940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.45,M,19.93,F*2E
2024-08-01T18:41:22.1096533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-08-01T18:41:23.2813283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-08-01T18:41:24.5935699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.55,f,36.13,M,19.76,F*21
2024-08-01T18:41:25.5777375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.87,f,36.54,M,19.98,F*2C
2024-08-01T18:41:26.7962497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-08-01T18:41:27.9766048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27
2024-08-01T18:41:29.1639561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.90,f,35.94,M,19.65,F*29
2024-08-01T18:41:30.1167691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-08-01T18:41:31.0853382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.83,f,36.52,M,19.97,F*21
2024-08-01T18:41:32.2726602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.21,f,36.34,M,19.87,F*28
2024-08-01T18:41:33.4443070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.23,f,36.04,M,19.71,F*21
2024-08-01T18:41:34.6021060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.67,F*20
2024-08-01T18:41:35.7738651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.88,F*22
2024-08-01T18:41:36.9453509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.37,f,36.38,M,19.89,F*2D
2024-08-01T18:41:38.1216648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.07,f,35.99,M,19.68,F*28
2024-08-01T18:41:39.2776621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-08-01T18:41:40.4336521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-01T18:41:41.6052870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-08-01T18:41:42.5894700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.98,M,19.68,F*28
2024-08-01T18:41:43.7610833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-08-01T18:41:44.9015680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.65,F*28
2024-08-01T18:41:45.8699918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-08-01T18:41:46.8697969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-08-01T18:41:47.8384516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-08-01T18:41:49.0099601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-08-01T18:41:50.1817410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.15,f,36.01,M,19.69,F*28
2024-08-01T18:41:51.3376948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.75,F*23
2024-08-01T18:41:52.5094331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.07,f,36.29,M,19.84,F*23
2024-08-01T18:41:53.6809366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-08-01T18:41:54.8526373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.85,M,19.60,F*23
2024-08-01T18:41:56.0106668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.07,f,35.68,M,19.51,F*23
2024-08-01T18:41:57.1978941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-08-01T18:41:58.3538490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.64,f,36.16,M,19.77,F*27
2024-08-01T18:41:59.5099194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.12,f,36.00,M,19.69,F*2E
2024-08-01T18:42:00.6814836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-08-01T18:42:01.8400619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.66,M,19.50,F*2A
2024-08-01T18:42:02.9803553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-08-01T18:42:04.1364577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.18,f,36.02,M,19.70,F*2E
2024-08-01T18:42:05.2924059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.85,f,35.92,M,19.64,F*2A
2024-08-01T18:42:06.4641607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.57,f,36.14,M,19.76,F*24
2024-08-01T18:42:07.4170658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.16,f,36.02,M,19.69,F*28
2024-08-01T18:42:08.3856729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.77,f,35.90,M,19.63,F*22
2024-08-01T18:42:09.5598720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.23,f,35.73,M,19.54,F*2A
2024-08-01T18:42:10.7659529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.48,f,35.50,M,19.41,F*23
2024-08-01T18:42:11.7656139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.04,f,35.67,M,19.51,F*2F
2024-08-01T18:42:12.7654949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F
2024-08-01T18:42:13.7809379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.92,f,35.64,M,19.49,F*2B
2024-08-01T18:42:14.7962653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-08-01T18:42:15.7961116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-08-01T18:42:16.7965242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-08-01T18:42:17.7822428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.70,M,19.52,F*2E
2024-08-01T18:42:18.7821781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.64,F*29
2024-08-01T18:42:19.7819393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.37,f,35.77,M,19.56,F*29
2024-08-01T18:42:20.8002382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.77,f,35.59,M,19.46,F*21
2024-08-01T18:42:21.8000257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.76,f,35.59,M,19.46,F*20
2024-08-01T18:42:22.7997527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-08-01T18:42:23.8152754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-08-01T18:42:24.8150204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.12,f,36.00,M,19.69,F*2E
2024-08-01T18:42:25.9866941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.38,f,35.78,M,19.56,F*29
2024-08-01T18:42:27.1582841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.72,M,19.53,F*2E
2024-08-01T18:42:28.3143895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.04,f,35.67,M,19.51,F*2F
2024-08-01T18:42:29.3141077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-08-01T18:42:30.3295640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-08-01T18:42:31.3292729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.70,F*21
2024-08-01T18:42:32.3447563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25
2024-08-01T18:42:33.3476343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.09,f,35.69,M,19.52,F*2F
2024-08-01T18:42:34.3786649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-08-01T18:42:35.5032929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.63,F*2A
2024-08-01T18:42:36.5062264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-08-01T18:42:37.5341606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.98,M,19.68,F*28
2024-08-01T18:42:38.5339715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.15,f,35.71,M,19.53,F*2A
2024-08-01T18:42:39.4869922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.60,f,35.54,M,19.43,F*2F
2024-08-01T18:42:40.6429441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.68,f,35.57,M,19.45,F*22
2024-08-01T18:42:41.8459206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-08-01T18:42:42.8456431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-08-01T18:42:43.8455576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-08-01T18:42:45.0015233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.09,f,35.69,M,19.51,F*2C
2024-08-01T18:42:45.9544173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.85,f,35.62,M,19.47,F*25
2024-08-01T18:42:46.9698490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-08-01T18:42:47.9696594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.09,f,35.69,M,19.52,F*2F
2024-08-01T18:42:48.9850978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.26,f,35.74,M,19.54,F*28
2024-08-01T18:42:49.9848864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-08-01T18:42:50.9875372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-08-01T18:42:52.0048735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-08-01T18:42:53.0321597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.26,f,35.74,M,19.54,F*28
2024-08-01T18:42:54.0163635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-08-01T18:42:55.0317906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.60,M,19.46,F*24
2024-08-01T18:42:56.0315694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-08-01T18:42:57.0470688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.48,F*2E
2024-08-01T18:42:58.0468863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.70,f,35.57,M,19.45,F*2B
2024-08-01T18:42:59.0622374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.83,f,35.61,M,19.47,F*20
2024-08-01T18:43:00.0621300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-08-01T18:43:01.0618388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.50,f,35.82,M,19.58,F*2C
2024-08-01T18:43:02.0616247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-08-01T18:43:03.0771118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-08-01T18:43:04.1085792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-08-01T18:43:05.0923509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.34,f,35.46,M,19.39,F*20
2024-08-01T18:43:06.0765265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.41,M,19.36,F*27
2024-08-01T18:43:07.0917540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.21,f,35.42,M,19.37,F*2E
2024-08-01T18:43:08.0849036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-08-01T18:43:09.0690618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.74,f,35.58,M,19.46,F*23
2024-08-01T18:43:10.0687776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-08-01T18:43:11.0685608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.48,F*2E
2024-08-01T18:43:12.0840112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.89,f,35.32,M,19.32,F*2D
2024-08-01T18:43:13.0838980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-08-01T18:43:14.0992079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.08,f,35.38,M,19.35,F*2A
2024-08-01T18:43:15.0835425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.08,f,35.68,M,19.51,F*2C
2024-08-01T18:43:16.0989485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.72,f,35.88,M,19.62,F*2F
2024-08-01T18:43:17.0830924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-08-01T18:43:18.0985230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.40,f,35.17,M,19.23,F*2F
2024-08-01T18:43:19.0981454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-08-01T18:43:20.0980205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.91,f,35.33,M,19.32,F*25
2024-08-01T18:43:21.0978890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.04,f,35.67,M,19.51,F*2F
2024-08-01T18:43:22.0977323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-08-01T18:43:23.0974412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-08-01T18:43:24.1129125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-08-01T18:43:25.1126873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.50,f,34.90,M,19.08,F*28
2024-08-01T18:43:26.1280994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.84,f,35.00,M,19.14,F*24
2024-08-01T18:43:27.1123205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.20,f,35.42,M,19.37,F*2F
2024-08-01T18:43:28.1120116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.02,f,35.97,M,19.67,F*2C
2024-08-01T18:43:29.0961967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25
2024-08-01T18:43:30.2836147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.60,f,35.54,M,19.43,F*2F
2024-08-01T18:43:31.4552272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.93,f,35.03,M,19.16,F*23
2024-08-01T18:43:32.6735991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-08-01T18:43:33.6735826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.85,f,35.62,M,19.47,F*25
2024-08-01T18:43:34.6576352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.45,F*2C
2024-08-01T18:43:35.6731229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-08-01T18:43:36.6728799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.89,f,35.32,M,19.31,F*2E
2024-08-01T18:43:37.6727039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27
2024-08-01T18:43:38.6767963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.23,f,35.73,M,19.54,F*2A
2024-08-01T18:43:39.6919721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.49,F*2F
2024-08-01T18:43:40.6606303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-08-01T18:43:41.6667017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.45,f,35.19,M,19.24,F*23
2024-08-01T18:43:42.6665834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-08-01T18:43:43.6663527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-08-01T18:43:44.6661760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-08-01T18:43:45.6503779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-08-01T18:43:46.6500799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.85,f,35.62,M,19.48,F*2A
2024-08-01T18:43:47.6707447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28
2024-08-01T18:43:48.6654529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.12,f,35.09,M,19.19,F*2E
2024-08-01T18:43:49.6808492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.26,F*25
2024-08-01T18:43:50.6721622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-08-01T18:43:51.6563080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-08-01T18:43:52.6599569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.30,f,35.45,M,19.38,F*26
2024-08-01T18:43:53.6596986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.34,M,19.33,F*24
2024-08-01T18:43:54.6439104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-08-01T18:43:55.6749520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-08-01T18:43:56.6435868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.84,f,35.31,M,19.31,F*20
2024-08-01T18:43:57.6432578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.41,M,19.36,F*28
2024-08-01T18:43:58.6274711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.36,F*2C
2024-08-01T18:43:59.6272562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.28,F*25
2024-08-01T18:44:00.6270406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.75,f,35.28,M,19.29,F*2F
2024-08-01T18:44:01.6268164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.02,f,35.36,M,19.34,F*2F
2024-08-01T18:44:02.6110606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-08-01T18:44:03.6127273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.77,f,35.29,M,19.29,F*2C
2024-08-01T18:44:04.6125671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.17,M,19.23,F*2F
2024-08-01T18:44:05.6124517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.47,f,35.20,M,19.25,F*2A
2024-08-01T18:44:06.5966365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.84,f,35.31,M,19.31,F*20
2024-08-01T18:44:07.5963720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.34,F*24
2024-08-01T18:44:08.5963269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.41,M,19.36,F*28
2024-08-01T18:44:09.5959902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.93,f,35.33,M,19.32,F*27
2024-08-01T18:44:10.5801858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.73,f,35.28,M,19.29,F*29
2024-08-01T18:44:11.5800629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-08-01T18:44:12.5798676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-08-01T18:44:13.5795700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.23,f,35.43,M,19.37,F*2D
2024-08-01T18:44:14.5638605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-08-01T18:44:15.5635681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.16,f,35.10,M,19.19,F*22
2024-08-01T18:44:16.5633868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-08-01T18:44:17.5631935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F
2024-08-01T18:44:18.5348539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.08,f,35.38,M,19.35,F*2A
2024-08-01T18:44:19.5346194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.27,F*24
2024-08-01T18:44:20.5187705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.48,f,34.89,M,19.08,F*29
2024-08-01T18:44:21.5029170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.79,f,34.68,M,18.97,F*24
2024-08-01T18:44:22.5028279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.10,F*24
2024-08-01T18:44:23.4869868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.72,f,35.27,M,19.29,F*27
2024-08-01T18:44:24.4555121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-08-01T18:44:25.4553238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.25,M,19.28,F*20
2024-08-01T18:44:26.4395400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.23,f,35.12,M,19.20,F*2C
2024-08-01T18:44:27.4705685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-08-01T18:44:28.4235122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-08-01T18:44:29.4120096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.99,f,35.35,M,19.33,F*2A
2024-08-01T18:44:30.3967829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-08-01T18:44:31.4115872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28
2024-08-01T18:44:32.3957265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.02,f,35.06,M,19.17,F*2E
2024-08-01T18:44:33.3798991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-08-01T18:44:34.3671028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.56,f,34.92,M,19.09,F*2D
2024-08-01T18:44:35.3668250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.85,f,35.00,M,19.14,F*25
2024-08-01T18:44:36.3354069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-08-01T18:44:37.3196438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-08-01T18:44:38.3037797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.14,F*26
2024-08-01T18:44:39.2899958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-08-01T18:44:40.2741093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.17,f,35.10,M,19.19,F*23
2024-08-01T18:44:41.2470809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-08-01T18:44:42.2312847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-08-01T18:44:43.2310453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.28,f,35.14,M,19.21,F*20
2024-08-01T18:44:44.2153380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.33,f,35.46,M,19.39,F*27
2024-08-01T18:44:45.1994144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.38,F*24
2024-08-01T18:44:46.1835967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-08-01T18:44:47.1834256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.39,f,34.87,M,19.06,F*2F
2024-08-01T18:44:48.1676644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.56,f,34.92,M,19.09,F*2D
2024-08-01T18:44:49.1518072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.15,M,19.22,F*2F
2024-08-01T18:44:50.1360002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.45,f,35.19,M,19.24,F*23
2024-08-01T18:44:51.1201098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-08-01T18:44:52.1199119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.06,f,34.77,M,19.01,F*2B
2024-08-01T18:44:53.1041767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-08-01T18:44:54.0903382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.79,f,34.99,M,19.13,F*20
2024-08-01T18:44:55.0744459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-08-01T18:44:56.0609079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.66,f,34.95,M,19.11,F*20
2024-08-01T18:44:57.0451138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.83,f,35.00,M,19.14,F*23
2024-08-01T18:44:58.0330051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.78,f,34.99,M,19.13,F*21
2024-08-01T18:44:59.0171866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.03,F*25
2024-08-01T18:44:59.9951283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.61,M,18.92,F*20
2024-08-01T18:45:00.9852013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.10,f,34.78,M,19.02,F*20
2024-08-01T18:45:01.9538132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.22,F*22
2024-08-01T18:45:02.9534980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.43,f,35.18,M,19.24,F*24
2024-08-01T18:45:03.9378038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-08-01T18:45:04.9218521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.51,f,34.60,M,18.92,F*23
2024-08-01T18:45:05.9119677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.66,f,34.34,M,18.78,F*23
2024-08-01T18:45:06.8804528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.88,F*29
2024-08-01T18:45:07.8491133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.10,f,35.08,M,19.18,F*2C
2024-08-01T18:45:08.8175555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.28,f,35.44,M,19.38,F*2E
2024-08-01T18:45:09.8018438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.77,f,35.29,M,19.30,F*24
2024-08-01T18:45:10.8016550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.13,M,19.21,F*2B
2024-08-01T18:45:11.7701131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.45,f,34.89,M,19.08,F*24
2024-08-01T18:45:12.7543745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.78,M,19.02,F*28
2024-08-01T18:45:13.7384517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.67,M,18.96,F*20
2024-08-01T18:45:14.7382396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.80,f,34.69,M,18.97,F*23
2024-08-01T18:45:15.7068680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.55,f,34.91,M,19.09,F*2D
2024-08-01T18:45:16.6779759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.55,f,35.22,M,19.26,F*28
2024-08-01T18:45:17.6465036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.22,F*2D
2024-08-01T18:45:18.6308008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.95,F*24
2024-08-01T18:45:19.6304615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.09,f,34.17,M,18.68,F*2A
2024-08-01T18:45:20.5990340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-08-01T18:45:21.5832843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.34,f,34.85,M,19.06,F*20
2024-08-01T18:45:22.5362323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F
2024-08-01T18:45:23.5047483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.60,f,35.23,M,19.27,F*2E
2024-08-01T18:45:24.4890367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.74,f,34.97,M,19.12,F*22
2024-08-01T18:45:25.4886487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.00,f,34.75,M,19.00,F*2E
2024-08-01T18:45:26.4728732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-08-01T18:45:27.4570035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.00,F*2E
2024-08-01T18:45:28.4413150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.82,f,34.69,M,18.97,F*21
2024-08-01T18:45:29.4253841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.97,f,34.74,M,18.99,F*27
2024-08-01T18:45:30.4096923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.54,f,34.91,M,19.09,F*2C
2024-08-01T18:45:31.3984228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.02,f,35.06,M,19.17,F*2E
2024-08-01T18:45:32.3805781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.11,f,35.09,M,19.19,F*2D
2024-08-01T18:45:33.3689395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.92,M,19.10,F*2B
2024-08-01T18:45:34.3532533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-08-01T18:45:35.3374250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.60,M,18.92,F*21
2024-08-01T18:45:36.3215996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.23,f,34.82,M,19.04,F*23
2024-08-01T18:45:37.3056941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.17,F*28
2024-08-01T18:45:38.2741730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-08-01T18:45:39.2627429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.20,f,34.81,M,19.03,F*24
2024-08-01T18:45:40.2626088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-08-01T18:45:41.2311717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.87,F*28
2024-08-01T18:45:42.2153128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-08-01T18:45:43.1837959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.68,M,18.96,F*2A
2024-08-01T18:45:44.1524430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-08-01T18:45:45.1366900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-08-01T18:45:46.1207538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.55,f,34.61,M,18.93,F*27
2024-08-01T18:45:47.0893527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27
2024-08-01T18:45:48.0734804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.50,f,34.90,M,19.08,F*28
2024-08-01T18:45:49.0576247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.69,f,34.96,M,19.11,F*2C
2024-08-01T18:45:50.0262397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-08-01T18:45:51.0104523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.66,f,34.64,M,18.94,F*25
2024-08-01T18:45:51.9945776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-08-01T18:45:52.9786905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27
2024-08-01T18:45:53.9666237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.30,f,34.84,M,19.05,F*26
2024-08-01T18:45:54.9182507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.04,M,19.16,F*23
2024-08-01T18:45:55.8868252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.78,f,34.99,M,19.13,F*21
2024-08-01T18:45:56.8554181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.78,f,34.68,M,18.96,F*24
2024-08-01T18:45:57.8551874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.81,F*23
2024-08-01T18:45:58.8266954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29
2024-08-01T18:45:59.7951679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-08-01T18:46:00.7637792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-08-01T18:46:01.7479495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-08-01T18:46:02.7165009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.03,f,34.45,M,18.84,F*24
2024-08-01T18:46:03.7006809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.49,f,34.29,M,18.75,F*2F
2024-08-01T18:46:04.6907761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-08-01T18:46:05.6593696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-08-01T18:46:06.6279627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.56,f,34.92,M,19.09,F*2D
2024-08-01T18:46:07.6120095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-08-01T18:46:08.5962263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-08-01T18:46:09.5960752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-08-01T18:46:10.5489698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.45,M,18.84,F*23
2024-08-01T18:46:11.5331305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-08-01T18:46:12.5017045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-08-01T18:46:13.4702984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-08-01T18:46:14.4388314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.43,f,34.57,M,18.91,F*27
2024-08-01T18:46:15.4229992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.34,f,34.55,M,18.89,F*2C
2024-08-01T18:46:16.3915797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-08-01T18:46:17.3912658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.05,f,34.76,M,19.01,F*29
2024-08-01T18:46:18.3286558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.97,f,34.74,M,18.99,F*27
2024-08-01T18:46:19.3127546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.87,F*28
2024-08-01T18:46:20.2970408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.35,M,18.78,F*2C
2024-08-01T18:46:21.2810783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.84,F*23
2024-08-01T18:46:22.2497286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.77,M,19.01,F*24
2024-08-01T18:46:23.2182101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-08-01T18:46:24.2075167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.78,M,19.02,F*28
2024-08-01T18:46:25.2022535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.85,F*22
2024-08-01T18:46:26.1708650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-08-01T18:46:27.1550597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.64,F*2B
2024-08-01T18:46:28.1234726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.49,f,34.29,M,18.75,F*2F
2024-08-01T18:46:29.0921479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-08-01T18:46:30.0763313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.36,f,34.86,M,19.06,F*21
2024-08-01T18:46:31.0448595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-08-01T18:46:32.0290176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-08-01T18:46:33.0287844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.00,f,34.14,M,18.67,F*2F
2024-08-01T18:46:33.9817600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.03,f,34.45,M,18.84,F*24
2024-08-01T18:46:34.9347587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-08-01T18:46:35.9032801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-08-01T18:46:36.8875183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-08-01T18:46:37.8716105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.44,f,34.27,M,18.74,F*2D
2024-08-01T18:46:38.8401522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.35,M,18.78,F*2C
2024-08-01T18:46:39.8087811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-08-01T18:46:40.8147357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.81,M,19.03,F*2E
2024-08-01T18:46:41.7676756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.85,M,19.05,F*25
2024-08-01T18:46:42.7361842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.93,f,34.73,M,18.99,F*24
2024-08-01T18:46:43.7203193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.12,f,34.17,M,18.69,F*21
2024-08-01T18:46:44.7045112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-08-01T18:46:45.6732186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-08-01T18:46:46.6261369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.56,M,18.90,F*24
2024-08-01T18:46:47.5869860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.95,F*24
2024-08-01T18:46:48.5596210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.58,f,34.62,M,18.93,F*29
2024-08-01T18:46:49.5125908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.85,F*22
2024-08-01T18:46:50.4811275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-08-01T18:46:51.4528120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.52,F*2C
2024-08-01T18:46:52.4368856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.02,f,33.84,M,18.50,F*24
2024-08-01T18:46:53.4054454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.58,f,34.31,M,18.76,F*25
2024-08-01T18:46:54.3584120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-08-01T18:46:55.3269081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.00,f,34.75,M,19.00,F*2E
2024-08-01T18:46:56.3424678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.85,f,34.40,M,18.81,F*2B
2024-08-01T18:46:57.2702433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.76,f,34.07,M,18.63,F*2B
2024-08-01T18:46:58.2543984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-08-01T18:46:59.2229914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C
2024-08-01T18:47:00.1759353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-08-01T18:47:01.1444766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27
2024-08-01T18:47:02.1286123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-08-01T18:47:03.1127881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.22,f,33.90,M,18.54,F*27
2024-08-01T18:47:04.0657248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-08-01T18:47:05.0341917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.41,M,18.82,F*2C
2024-08-01T18:47:05.9872956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.84,M,19.05,F*24
2024-08-01T18:47:06.9557940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-08-01T18:47:07.9243627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.29,M,18.75,F*25
2024-08-01T18:47:08.9084721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.48,f,33.68,M,18.41,F*29
2024-08-01T18:47:09.8770641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.66,M,18.40,F*2C
2024-08-01T18:47:10.8456434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.27,f,34.22,M,18.71,F*28
2024-08-01T18:47:11.8142245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-08-01T18:47:12.7671471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-08-01T18:47:13.7200928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-08-01T18:47:14.6886384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.99,f,33.83,M,18.50,F*20
2024-08-01T18:47:15.6415479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-08-01T18:47:16.6101374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-08-01T18:47:17.5630578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.27,M,18.74,F*2B
2024-08-01T18:47:18.5159145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-08-01T18:47:19.4846040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.00,f,34.44,M,18.83,F*21
2024-08-01T18:47:20.4219405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.25,f,34.21,M,18.71,F*29
2024-08-01T18:47:21.3904846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-08-01T18:47:22.3588727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-08-01T18:47:23.3119823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.75,f,34.06,M,18.63,F*29
2024-08-01T18:47:24.2961201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.11,M,18.65,F*21
2024-08-01T18:47:25.2334299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.74,F*29
2024-08-01T18:47:26.1863255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.26,M,18.74,F*2A
2024-08-01T18:47:27.1549276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.14,f,34.18,M,18.69,F*28
2024-08-01T18:47:28.1078274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.09,M,18.64,F*28
2024-08-01T18:47:29.0764385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.72,f,34.05,M,18.62,F*2C
2024-08-01T18:47:30.0293641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.23,f,34.21,M,18.71,F*2F
2024-08-01T18:47:30.9979174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.67,f,34.34,M,18.78,F*22
2024-08-01T18:47:31.9507694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.75,f,34.37,M,18.79,F*23
2024-08-01T18:47:32.9193463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.00,f,34.14,M,18.67,F*2F
2024-08-01T18:47:33.8721868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.78,M,18.47,F*2E
2024-08-01T18:47:34.8409137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-08-01T18:47:35.7781390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.07,f,34.16,M,18.68,F*25
2024-08-01T18:47:36.7311257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-08-01T18:47:37.6883922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-08-01T18:47:38.6569094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.35,f,33.94,M,18.56,F*27
2024-08-01T18:47:39.6255052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-08-01T18:47:40.5940395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-08-01T18:47:41.5625814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.08,f,34.16,M,18.68,F*2A
2024-08-01T18:47:42.5467295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26
2024-08-01T18:47:43.4841028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.27,f,33.91,M,18.54,F*23
2024-08-01T18:47:44.4370737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-08-01T18:47:45.4055278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.96,f,33.82,M,18.49,F*26
2024-08-01T18:47:46.3585175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.86,f,34.09,M,18.64,F*2D
2024-08-01T18:47:47.3113734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-08-01T18:47:48.2643273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-08-01T18:47:49.2063261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.96,M,18.57,F*26
2024-08-01T18:47:50.1858798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.91,M,18.54,F*20
2024-08-01T18:47:51.1388356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.08,f,33.86,M,18.51,F*2D
2024-08-01T18:47:52.0917463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.91,M,18.54,F*20
2024-08-01T18:47:53.0445442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.98,M,18.58,F*20
2024-08-01T18:47:54.0131628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.78,f,34.07,M,18.63,F*25
2024-08-01T18:47:54.9661431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.76,f,34.06,M,18.63,F*2A
2024-08-01T18:47:55.9346382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-08-01T18:47:56.8875460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.91,M,18.54,F*20
2024-08-01T18:47:57.8562394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-08-01T18:47:58.8090079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.57,f,33.70,M,18.43,F*2C
2024-08-01T18:47:59.7777408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-08-01T18:48:00.7305937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-08-01T18:48:01.6745105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-08-01T18:48:02.6274142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.60,f,34.02,M,18.60,F*2A
2024-08-01T18:48:03.5804730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.84,M,18.50,F*27
2024-08-01T18:48:04.5333563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-08-01T18:48:05.4922564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.71,f,33.74,M,18.45,F*2A
2024-08-01T18:48:06.4608883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-08-01T18:48:07.3892842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.34,f,33.94,M,18.56,F*26
2024-08-01T18:48:08.3421268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.98,f,33.83,M,18.50,F*21
2024-08-01T18:48:09.3106765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-08-01T18:48:10.2793412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-08-01T18:48:11.2323342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.33,f,33.93,M,18.56,F*26
2024-08-01T18:48:12.1696197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.60,f,34.02,M,18.60,F*2A
2024-08-01T18:48:13.1225401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-08-01T18:48:14.0910988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.29,f,33.62,M,18.38,F*2A
2024-08-01T18:48:15.0283831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.34,f,33.63,M,18.39,F*26
2024-08-01T18:48:15.9657312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.22,f,33.90,M,18.54,F*27
2024-08-01T18:48:16.9186231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.69,f,34.04,M,18.62,F*27
2024-08-01T18:48:17.8894950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.94,M,18.56,F*25
2024-08-01T18:48:18.8269019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-08-01T18:48:19.7954327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.93,f,33.51,M,18.32,F*29
2024-08-01T18:48:20.7484284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.37,F*2E
2024-08-01T18:48:21.6855987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.34,f,33.63,M,18.39,F*26
2024-08-01T18:48:22.6386160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-08-01T18:48:23.5915689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-08-01T18:48:24.5289336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.75,f,33.76,M,18.46,F*2F
2024-08-01T18:48:25.4817868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.01,f,33.53,M,18.33,F*29
2024-08-01T18:48:26.4347638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.66,f,33.42,M,18.28,F*2A
2024-08-01T18:48:27.3775310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.03,f,33.54,M,18.34,F*2B
2024-08-01T18:48:28.3462262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.92,f,33.81,M,18.49,F*21
2024-08-01T18:48:29.2679203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-08-01T18:48:30.2208146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.31,f,33.93,M,18.55,F*27
2024-08-01T18:48:31.1737526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.63,M,18.39,F*27
2024-08-01T18:48:32.1110856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.37,F*2E
2024-08-01T18:48:33.0794979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.77,f,33.46,M,18.29,F*2F
2024-08-01T18:48:34.0168220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.59,f,33.40,M,18.27,F*2B
2024-08-01T18:48:34.9699012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.81,f,33.47,M,18.30,F*2F
2024-08-01T18:48:35.9226789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-08-01T18:48:36.8600301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-08-01T18:48:37.8130742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27
2024-08-01T18:48:38.7659084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.89,f,33.19,M,18.15,F*2A
2024-08-01T18:48:39.7032905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.49,f,33.07,M,18.08,F*25
2024-08-01T18:48:40.6406274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.33,f,33.32,M,18.22,F*27
2024-08-01T18:48:41.5779210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.02,f,33.84,M,18.50,F*24
2024-08-01T18:48:42.8276690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-08-01T18:48:43.7650203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-08-01T18:48:44.7178817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.56,M,18.35,F*28
2024-08-01T18:48:45.6708442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.29,F*2B
2024-08-01T18:48:46.6081618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.06,f,33.55,M,18.34,F*2F
2024-08-01T18:48:47.5610982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-08-01T18:48:48.5139999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.38,f,33.64,M,18.40,F*23
2024-08-01T18:48:49.4513676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.76,f,33.76,M,18.46,F*2C
2024-08-01T18:48:50.4042318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.18,f,33.58,M,18.36,F*2F
2024-08-01T18:48:51.3726828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.49,M,18.31,F*28
2024-08-01T18:48:52.2945452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B
2024-08-01T18:48:53.2473599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.67,f,33.43,M,18.28,F*2A
2024-08-01T18:48:54.2003913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.41,f,33.35,M,18.23,F*24
2024-08-01T18:48:55.1532997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.29,f,33.31,M,18.22,F*2F
2024-08-01T18:48:56.0905997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.35,f,33.33,M,18.23,F*21
2024-08-01T18:48:57.0365667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-08-01T18:48:57.9737983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.83,f,33.17,M,18.14,F*2F
2024-08-01T18:48:58.9016807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.49,f,33.37,M,18.25,F*28
2024-08-01T18:48:59.8390165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-08-01T18:49:01.0886982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.77,f,33.76,M,18.46,F*2D
2024-08-01T18:49:02.0415955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.77,f,33.46,M,18.29,F*2F
2024-08-01T18:49:02.9790509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.32,f,33.02,M,18.05,F*21
2024-08-01T18:49:03.9319380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.98,f,32.91,M,18.00,F*20
2024-08-01T18:49:04.8753685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-08-01T18:49:05.8122148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.67,F*2B
2024-08-01T18:49:06.7494909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-08-01T18:49:07.7024391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.84,M,18.50,F*27
2024-08-01T18:49:08.6709211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.78,f,33.16,M,18.13,F*2D
2024-08-01T18:49:09.6238795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.32,f,33.02,M,18.05,F*21
2024-08-01T18:49:10.5610360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.98,f,33.22,M,18.16,F*21
2024-08-01T18:49:11.5018390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24
2024-08-01T18:49:12.4547318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.36,F*2F
2024-08-01T18:49:13.3765009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.77,f,33.76,M,18.46,F*2D
2024-08-01T18:49:14.3138268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-08-01T18:49:15.2510743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.20,f,33.28,M,18.20,F*2C
2024-08-01T18:49:16.2019065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.06,f,32.94,M,18.01,F*2C
2024-08-01T18:49:17.1548821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.70,M,17.88,F*24
2024-08-01T18:49:18.0764498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-08-01T18:49:19.0137362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.97,f,33.52,M,18.33,F*2F
2024-08-01T18:49:19.9528312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-08-01T18:49:20.8900447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.65,M,18.40,F*2F
2024-08-01T18:49:21.8306911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.34,M,18.23,F*24
2024-08-01T18:49:22.7835276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.07,M,18.08,F*2C
2024-08-01T18:49:23.7208910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.85,f,33.18,M,18.14,F*26
2024-08-01T18:49:24.6581481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.69,f,33.43,M,18.28,F*24
2024-08-01T18:49:25.5955172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.24,f,33.60,M,18.37,F*2A
2024-08-01T18:49:26.5328242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.36,f,33.64,M,18.39,F*23
2024-08-01T18:49:27.4857030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.98,f,33.52,M,18.33,F*20
2024-08-01T18:49:28.4230476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.73,f,33.45,M,18.29,F*28
2024-08-01T18:49:29.3759236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.30,M,18.21,F*20
2024-08-01T18:49:30.3289231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.47,f,33.06,M,18.08,F*2A
2024-08-01T18:49:31.2661222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.49,f,33.07,M,18.08,F*25
2024-08-01T18:49:32.2034136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-08-01T18:49:33.1407646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.67,f,33.43,M,18.28,F*2A
2024-08-01T18:49:34.0778527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-08-01T18:49:35.0153241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.41,f,33.35,M,18.24,F*23
2024-08-01T18:49:35.9682534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.63,f,33.11,M,18.11,F*22
2024-08-01T18:49:37.2179470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.54,f,32.78,M,17.92,F*23
2024-08-01T18:49:38.1574203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.40,f,33.04,M,18.07,F*20
2024-08-01T18:49:39.3915244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.18,f,33.28,M,18.20,F*27
2024-08-01T18:49:40.3133176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24
2024-08-01T18:49:41.2505943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.35,M,18.24,F*21
2024-08-01T18:49:42.1877691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.53,f,33.38,M,18.25,F*2C
2024-08-01T18:49:43.1251539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.81,f,33.47,M,18.30,F*2F
2024-08-01T18:49:44.0468650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.24,M,18.18,F*2E
2024-08-01T18:49:44.9996742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.97,f,33.22,M,18.16,F*2E
2024-08-01T18:49:45.9370241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.91,f,33.20,M,18.15,F*29
2024-08-01T18:49:46.8742553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-08-01T18:49:47.8115786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20
2024-08-01T18:49:48.7488374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-08-01T18:49:49.6861516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-08-01T18:49:50.6252715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.18,f,33.28,M,18.20,F*27
2024-08-01T18:49:51.5625486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.79,f,33.16,M,18.13,F*2C
2024-08-01T18:49:52.4998735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.54,f,33.08,M,18.09,F*27
2024-08-01T18:49:53.4215422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.75,f,33.15,M,18.13,F*23
2024-08-01T18:49:54.3587690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-08-01T18:49:55.2961233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-08-01T18:49:56.2489173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.87,f,33.18,M,18.14,F*24
2024-08-01T18:49:57.4848706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.34,f,33.33,M,18.22,F*21
2024-08-01T18:49:58.4141936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20
2024-08-01T18:49:59.3670193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.18,F*2B
2024-08-01T18:50:00.3512470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-08-01T18:50:01.5385887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-08-01T18:50:02.4758872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.35,f,33.33,M,18.23,F*21
2024-08-01T18:50:03.4131146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-08-01T18:50:04.3504773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-08-01T18:50:05.3033188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.04,M,18.06,F*2E
2024-08-01T18:50:06.2405792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.40,f,33.04,M,18.07,F*20
2024-08-01T18:50:07.4904209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.95,f,33.21,M,18.16,F*2F
2024-08-01T18:50:08.4277706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.58,f,33.40,M,18.26,F*2B
2024-08-01T18:50:09.6738666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.89,f,33.19,M,18.15,F*2A
2024-08-01T18:50:10.6111568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.53,f,32.77,M,17.92,F*2B
2024-08-01T18:50:11.5484108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.82,M,17.94,F*21
2024-08-01T18:50:12.4736080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-08-01T18:50:13.3954024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.41,f,33.35,M,18.23,F*24
2024-08-01T18:50:14.6449701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.26,f,33.30,M,18.21,F*22
2024-08-01T18:50:15.5667920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.55,f,33.09,M,18.09,F*27
2024-08-01T18:50:16.5230807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.19,F*2A
2024-08-01T18:50:17.7571718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.78,f,33.46,M,18.30,F*28
2024-08-01T18:50:18.6788294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.52,f,33.38,M,18.25,F*2D
2024-08-01T18:50:19.6190003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.57,f,33.09,M,18.10,F*2D
2024-08-01T18:50:20.8685993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.05,M,18.07,F*24
2024-08-01T18:50:21.8058973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.27,M,18.19,F*2E
2024-08-01T18:50:22.7433442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-08-01T18:50:23.6805639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-08-01T18:50:24.6335318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27
2024-08-01T18:50:25.5552068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.89,M,17.98,F*27
2024-08-01T18:50:26.4924312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.61,f,32.80,M,17.93,F*23
2024-08-01T18:50:27.4140991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.78,M,17.93,F*20
2024-08-01T18:50:28.6482264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.49,f,33.07,M,18.08,F*25
2024-08-01T18:50:29.5699472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-08-01T18:50:30.5072198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.95,M,18.02,F*2B
2024-08-01T18:50:31.4445652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.59,f,32.79,M,17.93,F*2E
2024-08-01T18:50:32.3818319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.51,f,32.77,M,17.92,F*29
2024-08-01T18:50:33.3053684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.05,f,33.24,M,18.17,F*23
2024-08-01T18:50:34.2269545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.55,f,33.69,M,18.42,F*27
2024-08-01T18:50:35.4633225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.81,f,33.47,M,18.30,F*2F
2024-08-01T18:50:36.4027844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.30,f,33.01,M,18.05,F*20
2024-08-01T18:50:37.3401331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.72,f,32.83,M,17.95,F*24
2024-08-01T18:50:38.2773526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.97,f,32.91,M,18.00,F*2F
2024-08-01T18:50:39.2302205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24
2024-08-01T18:50:40.4486370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-08-01T18:50:41.3861407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.18,f,32.97,M,18.03,F*22
2024-08-01T18:50:42.3233311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-08-01T18:50:43.2449568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.03,F*27
2024-08-01T18:50:44.1667200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.48,f,33.06,M,18.08,F*25
2024-08-01T18:50:45.1040032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.11,f,32.95,M,18.02,F*28
2024-08-01T18:50:46.0413717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.65,f,32.81,M,17.94,F*21
2024-08-01T18:50:46.9629651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.77,f,32.85,M,17.96,F*24
2024-08-01T18:50:47.8846754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.49,f,33.07,M,18.08,F*25
2024-08-01T18:50:48.8220759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.87,f,33.18,M,18.15,F*25
2024-08-01T18:50:49.7436263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-08-01T18:50:50.6809474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.34,M,18.23,F*24
2024-08-01T18:50:51.9307467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.23,f,32.99,M,18.04,F*23
2024-08-01T18:50:52.8679925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.83,f,32.87,M,17.97,F*2C
2024-08-01T18:50:53.8053668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.92,f,32.89,M,17.99,F*2C
2024-08-01T18:50:54.7270569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.11,f,32.95,M,18.02,F*28
2024-08-01T18:50:55.6643146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C
2024-08-01T18:50:56.8827502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.03,F*27
2024-08-01T18:50:57.8045376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.35,f,33.03,M,18.06,F*24
2024-08-01T18:50:58.7261555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.06,F*2F
2024-08-01T18:50:59.9602758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.05,f,32.93,M,18.01,F*28
2024-08-01T18:51:00.8975342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.17,f,32.67,M,17.86,F*2F
2024-08-01T18:51:01.8348516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.92,f,32.59,M,17.82,F*2A
2024-08-01T18:51:03.0610766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21
2024-08-01T18:51:04.0297040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B
2024-08-01T18:51:05.2324575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.03,f,33.23,M,18.17,F*22
2024-08-01T18:51:06.1699143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.18,f,32.97,M,18.03,F*22
2024-08-01T18:51:07.1072385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-08-01T18:51:08.3568445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.93,f,32.90,M,17.99,F*25
2024-08-01T18:51:09.2788099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-08-01T18:51:10.2002934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.57,f,33.09,M,18.10,F*2D
2024-08-01T18:51:11.4344126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-08-01T18:51:12.3716972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27
2024-08-01T18:51:13.3090196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-08-01T18:51:14.2463320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-08-01T18:51:15.1679605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.54,f,32.78,M,17.92,F*23
2024-08-01T18:51:16.0895234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.59,f,32.79,M,17.93,F*2E
2024-08-01T18:51:17.3237622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.98,F*2E
2024-08-01T18:51:18.2610550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.46,f,33.06,M,18.08,F*2B
2024-08-01T18:51:19.1826236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.03,F*27
2024-08-01T18:51:20.1098663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.92,f,32.89,M,17.99,F*2C
2024-08-01T18:51:21.0358044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-08-01T18:51:21.9886044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.08,f,32.94,M,18.01,F*22
2024-08-01T18:51:23.2093876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.27,f,33.00,M,18.04,F*26
2024-08-01T18:51:24.1367650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.00,f,32.92,M,18.00,F*2D
2024-08-01T18:51:25.0584378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-08-01T18:51:26.2925099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.95,M,18.02,F*2B
2024-08-01T18:51:27.2141930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.46,f,33.06,M,18.08,F*2B
2024-08-01T18:51:28.1671564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.89,f,33.19,M,18.15,F*2A
2024-08-01T18:51:29.4031015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.04,F*20
2024-08-01T18:51:30.6372086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.13,f,32.96,M,18.02,F*29
2024-08-01T18:51:31.5589938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.90,M,17.99,F*20
2024-08-01T18:51:32.7930600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.42,f,33.05,M,18.07,F*23
2024-08-01T18:51:33.7146755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.65,f,33.12,M,18.11,F*27
2024-08-01T18:51:34.9488351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.75,f,33.15,M,18.12,F*22
2024-08-01T18:51:35.8861633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.32,f,33.02,M,18.05,F*21
2024-08-01T18:51:36.8234220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.50,f,32.77,M,17.92,F*28
2024-08-01T18:51:37.7607372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.94,f,32.59,M,17.82,F*2C
2024-08-01T18:51:38.6845604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.32,f,32.71,M,17.89,F*20
2024-08-01T18:51:39.6218329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C
2024-08-01T18:51:40.8402896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.55,f,33.09,M,18.09,F*27
2024-08-01T18:51:41.7776466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.89,M,17.98,F*27
2024-08-01T18:51:42.6992881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.50,f,32.77,M,17.92,F*28
2024-08-01T18:51:43.9334363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-08-01T18:51:44.8707302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-08-01T18:51:45.7923477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-08-01T18:51:47.0265257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.79,f,32.55,M,17.80,F*21
2024-08-01T18:51:47.9481734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.30,f,32.70,M,17.88,F*22
2024-08-01T18:51:49.1508928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.03,M,18.06,F*29
2024-08-01T18:51:50.3871184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-08-01T18:51:51.2931460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.86,f,33.18,M,18.14,F*25
2024-08-01T18:51:52.2304659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.19,f,32.97,M,18.03,F*23
2024-08-01T18:51:53.1989768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.11,f,32.65,M,17.85,F*28
2024-08-01T18:51:54.4018552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.13,f,32.65,M,17.86,F*29
2024-08-01T18:51:55.3235817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.42,f,33.05,M,18.07,F*23
2024-08-01T18:51:56.2535366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.18,F*2B
2024-08-01T18:51:57.4877067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.46,f,32.75,M,17.91,F*2E
2024-08-01T18:51:58.4248721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.43,f,32.44,M,17.74,F*23
2024-08-01T18:51:59.3622906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.79,f,32.55,M,17.80,F*21
2024-08-01T18:52:00.2881793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-08-01T18:52:01.1942016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.19,f,32.98,M,18.03,F*2C
2024-08-01T18:52:02.4283765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.65,f,32.81,M,17.94,F*21
2024-08-01T18:52:03.3499744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.24,f,32.69,M,17.87,F*20
2024-08-01T18:52:04.2717064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-08-01T18:52:05.1933546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.22,f,32.99,M,18.04,F*22
2024-08-01T18:52:06.4362837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.75,f,32.84,M,17.96,F*27
2024-08-01T18:52:07.3580029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.71,f,32.83,M,17.95,F*27
2024-08-01T18:52:08.5920407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.50,f,32.77,M,17.92,F*28
2024-08-01T18:52:09.5137704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.17,f,32.67,M,17.86,F*2F
2024-08-01T18:52:10.7360707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.23,f,32.99,M,18.04,F*23
2024-08-01T18:52:11.6635046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.24,M,18.18,F*2E
2024-08-01T18:52:12.8975717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-08-01T18:52:13.8349590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.34,f,32.72,M,17.89,F*25
2024-08-01T18:52:14.7721679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.70,f,32.22,M,17.62,F*27
2024-08-01T18:52:15.6965063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.49,f,32.15,M,17.58,F*20
2024-08-01T18:52:16.6230090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-08-01T18:52:17.5759597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.84,f,33.17,M,18.14,F*28
2024-08-01T18:52:18.7475118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.82,f,33.47,M,18.30,F*2C
2024-08-01T18:52:19.9691040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.78,M,17.93,F*20
2024-08-01T18:52:20.9033014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.49,f,32.15,M,17.58,F*20
2024-08-01T18:52:21.8250508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.91,f,32.28,M,17.65,F*25
2024-08-01T18:52:23.0590119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.62,f,32.80,M,17.94,F*27
2024-08-01T18:52:23.9651756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.63,f,33.11,M,18.11,F*22
2024-08-01T18:52:25.1836801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.88,f,33.19,M,18.15,F*2B
2024-08-01T18:52:26.1366091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.04,f,32.93,M,18.01,F*29
2024-08-01T18:52:27.3551210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.42,f,32.74,M,17.90,F*2A
2024-08-01T18:52:28.2795496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.17,f,32.66,M,17.86,F*2E
2024-08-01T18:52:29.2010618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.35,f,32.72,M,17.89,F*24
2024-08-01T18:52:30.1383775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.55,f,32.78,M,17.93,F*23
2024-08-01T18:52:31.0602370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.20,f,32.67,M,17.87,F*2A
2024-08-01T18:52:31.9819031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.74,f,32.53,M,17.79,F*2C
2024-08-01T18:52:32.9058517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.07,f,32.63,M,17.84,F*28
2024-08-01T18:52:34.1242794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.10,f,32.95,M,18.02,F*29
2024-08-01T18:52:35.0461465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.54,f,33.08,M,18.09,F*27
2024-08-01T18:52:36.2958127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.63,f,32.81,M,17.94,F*27
2024-08-01T18:52:37.2174300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-08-01T18:52:38.1391855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.00,f,32.61,M,17.83,F*2A
2024-08-01T18:52:39.0609473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.37,f,32.73,M,17.89,F*27
2024-08-01T18:52:39.9826204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.08,f,32.94,M,18.01,F*22
2024-08-01T18:52:40.9042901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.13,f,32.96,M,18.02,F*29
2024-08-01T18:52:42.1384477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.19,f,32.98,M,18.03,F*2C
2024-08-01T18:52:43.0757861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.48,f,33.07,M,18.08,F*24
2024-08-01T18:52:44.3097442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.87,f,32.88,M,17.98,F*28
2024-08-01T18:52:45.2315961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.18,f,32.67,M,17.86,F*20
2024-08-01T18:52:46.1530483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.09,f,32.64,M,17.85,F*20
2024-08-01T18:52:47.4029392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.84,f,32.87,M,17.97,F*2B
2024-08-01T18:52:48.3246520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.18,f,32.97,M,18.03,F*22
2024-08-01T18:52:49.5587614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.33,f,32.71,M,17.89,F*21
2024-08-01T18:52:50.4803836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.11,f,32.34,M,17.69,F*2F
2024-08-01T18:52:51.7166129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.59,f,32.49,M,17.76,F*27
2024-08-01T18:52:52.6226697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.28,f,32.70,M,17.88,F*2B
2024-08-01T18:52:53.8567800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-08-01T18:52:54.7784279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.59,f,32.79,M,17.93,F*2E
2024-08-01T18:52:56.0125034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.47,f,32.76,M,17.91,F*2C
2024-08-01T18:52:56.9375369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.61,f,32.80,M,17.93,F*23
2024-08-01T18:52:58.1562519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.11,f,32.95,M,18.02,F*28
2024-08-01T18:52:59.0805784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.29,f,33.01,M,18.05,F*28
2024-08-01T18:53:00.3147643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.74,f,32.84,M,17.96,F*26
2024-08-01T18:53:01.5489308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.99,F*2F
2024-08-01T18:53:02.4705574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.24,f,32.99,M,18.04,F*24
2024-08-01T18:53:03.7082076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.94,f,32.90,M,17.99,F*22
2024-08-01T18:53:04.6323171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.16,f,32.66,M,17.86,F*2F
2024-08-01T18:53:05.8685093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.90,f,32.58,M,17.82,F*29
2024-08-01T18:53:06.7901416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.61,f,32.80,M,17.93,F*23
2024-08-01T18:53:08.0243632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.49,f,32.76,M,17.91,F*22
2024-08-01T18:53:08.9616256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-08-01T18:53:09.8833856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.88,f,32.27,M,17.65,F*22
2024-08-01T18:53:11.0914582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.28,f,32.70,M,17.88,F*2B
2024-08-01T18:53:11.9975853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.07,M,18.08,F*2C
2024-08-01T18:53:12.9348990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-08-01T18:53:13.8566323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.03,f,32.62,M,17.84,F*2D
2024-08-01T18:53:15.0773751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.81,f,32.56,M,17.80,F*25
2024-08-01T18:53:15.9990698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-08-01T18:53:17.2332444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.06,M,18.08,F*28
2024-08-01T18:53:18.1549289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-08-01T18:53:19.3889574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.71,f,32.52,M,17.78,F*29
2024-08-01T18:53:20.6074059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.76,f,32.85,M,17.96,F*25
2024-08-01T18:53:21.5311594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-08-01T18:53:22.7496692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.86,f,33.18,M,18.14,F*25
2024-08-01T18:53:23.6713020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26
2024-08-01T18:53:24.9053878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.85,f,32.26,M,17.64,F*2F
2024-08-01T18:53:26.1395861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.57,f,32.48,M,17.76,F*28
2024-08-01T18:53:27.0457133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.57,f,32.79,M,17.93,F*20
2024-08-01T18:53:28.2816178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.34,f,32.72,M,17.89,F*25
2024-08-01T18:53:29.1910210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.54,f,32.47,M,17.76,F*24
2024-08-01T18:53:30.1127546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.12,f,32.35,M,17.69,F*2D
2024-08-01T18:53:31.0343648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.67,f,32.51,M,17.78,F*2D
2024-08-01T18:53:31.9474842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.41,f,32.74,M,17.90,F*29
2024-08-01T18:53:33.1660212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.37,f,33.03,M,18.06,F*26
2024-08-01T18:53:34.4001223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.98,F*2E
2024-08-01T18:53:35.6341513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-08-01T18:53:36.5558697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A
2024-08-01T18:53:37.4930687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.08,f,32.94,M,18.01,F*22
2024-08-01T18:53:38.4149859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.49,f,33.07,M,18.08,F*25
2024-08-01T18:53:39.3365130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.46,f,33.06,M,18.08,F*2B
2024-08-01T18:53:40.2739038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.87,f,32.88,M,17.98,F*28
2024-08-01T18:53:41.2112063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-08-01T18:53:42.4452913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.70,M,17.88,F*24
2024-08-01T18:53:43.3825284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.24,f,32.69,M,17.87,F*20
2024-08-01T18:53:44.6011521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-08-01T18:53:45.5226906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.90,f,32.58,M,17.82,F*29
2024-08-01T18:53:46.4601386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.18,f,32.67,M,17.86,F*20
2024-08-01T18:53:47.3818000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.18,f,32.67,M,17.86,F*20
2024-08-01T18:53:48.6033066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.66,f,32.51,M,17.78,F*2C
2024-08-01T18:53:49.5578607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.83,f,32.56,M,17.80,F*27
2024-08-01T18:53:50.7606890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.49,f,32.76,M,17.92,F*21
2024-08-01T18:53:51.9635998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-08-01T18:53:53.1977830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.04,f,32.63,M,17.84,F*2B
2024-08-01T18:53:54.1195017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.57,f,32.48,M,17.76,F*28
2024-08-01T18:53:55.3535909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.28,f,32.70,M,17.88,F*2B
2024-08-01T18:53:56.2751638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.34,f,33.02,M,18.06,F*24
2024-08-01T18:53:57.4937348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.29,f,33.01,M,18.05,F*28
2024-08-01T18:53:58.7344535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-08-01T18:53:59.6717947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.24,f,32.38,M,17.71,F*2C
2024-08-01T18:54:00.8902381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.53,f,32.47,M,17.76,F*23
2024-08-01T18:54:02.1087226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.62,f,32.80,M,17.94,F*27
2024-08-01T18:54:03.3272937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.30,f,32.70,M,17.88,F*22
2024-08-01T18:54:04.5485301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.47,M,17.75,F*22
2024-08-01T18:54:05.4673935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.38,f,32.42,M,17.73,F*2E
2024-08-01T18:54:06.6859818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.57,f,32.79,M,17.93,F*20
2024-08-01T18:54:07.9044618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.07,F*2E
2024-08-01T18:54:09.1269928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.98,f,32.61,M,17.83,F*2A
2024-08-01T18:54:10.3611290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.29,f,32.40,M,17.72,F*2D
2024-08-01T18:54:11.2984417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.49,f,32.46,M,17.75,F*2A
2024-08-01T18:54:12.2200370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.43,f,32.74,M,17.91,F*2A
2024-08-01T18:54:13.4385302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.10,f,32.95,M,18.02,F*29
2024-08-01T18:54:14.3603409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.96,M,18.02,F*2F
2024-08-01T18:54:15.2819806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-08-01T18:54:16.5029275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.27,M,17.64,F*2D
2024-08-01T18:54:17.4113622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.06,f,32.33,M,17.68,F*2F
2024-08-01T18:54:18.6298783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.64,f,32.51,M,17.77,F*21
2024-08-01T18:54:19.5419980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.09,f,32.64,M,17.85,F*20
2024-08-01T18:54:20.7631597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.85,f,32.57,M,17.81,F*21
2024-08-01T18:54:21.6848176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.53,f,32.47,M,17.75,F*20
2024-08-01T18:54:22.9033544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.43,f,32.44,M,17.74,F*23
2024-08-01T18:54:23.8250351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.20,f,32.68,M,17.87,F*25
2024-08-01T18:54:25.0435237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.31,f,32.71,M,17.89,F*23
2024-08-01T18:54:25.9650557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.39,f,32.73,M,17.90,F*21
2024-08-01T18:54:27.1992295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.99,f,32.92,M,18.00,F*22
2024-08-01T18:54:28.4178555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.57,f,32.79,M,17.93,F*20
2024-08-01T18:54:29.6550902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26
2024-08-01T18:54:30.5767072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.59,f,32.79,M,17.93,F*2E
2024-08-01T18:54:31.5140714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.33,f,32.71,M,17.89,F*21
2024-08-01T18:54:32.4358210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-08-01T18:54:33.3632461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-08-01T18:54:34.2848295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.97,f,32.30,M,17.66,F*29
2024-08-01T18:54:35.5106460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-08-01T18:54:36.7236203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.28,f,32.70,M,17.88,F*2B
2024-08-01T18:54:37.9421712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.74,F*26
2024-08-01T18:54:38.8638590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.91,f,32.28,M,17.65,F*25
2024-08-01T18:54:40.0822410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.96,f,32.30,M,17.66,F*28
2024-08-01T18:54:41.3081787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.77,f,32.54,M,17.80,F*2E
2024-08-01T18:54:42.5111923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.85,f,32.87,M,17.97,F*2A
2024-08-01T18:54:43.7296745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.16,f,32.66,M,17.86,F*2F
2024-08-01T18:54:44.9638291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-08-01T18:54:46.1978026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.11,f,32.65,M,17.85,F*28
2024-08-01T18:54:47.4164344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.83,f,32.87,M,17.97,F*2C
2024-08-01T18:54:48.6348438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C
2024-08-01T18:54:49.8689649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.20,f,32.67,M,17.87,F*2A
2024-08-01T18:54:51.1031241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.42,f,32.44,M,17.74,F*22
2024-08-01T18:54:52.0404338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.31,f,32.40,M,17.72,F*24
2024-08-01T18:54:53.2433208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.95,f,32.60,M,17.82,F*27
2024-08-01T18:54:54.4617531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.20,f,32.67,M,17.87,F*2A
2024-08-01T18:54:55.3746353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.88,f,32.58,M,17.81,F*23
2024-08-01T18:54:56.3206661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.19,f,32.37,M,17.70,F*2C
2024-08-01T18:54:57.2446212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.32,f,32.40,M,17.72,F*27
2024-08-01T18:54:58.4475998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.43,f,32.44,M,17.74,F*23
2024-08-01T18:54:59.6709359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.46,f,32.45,M,17.74,F*27
2024-08-01T18:55:00.9049826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A
2024-08-01T18:55:02.1079214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.76,f,32.54,M,17.79,F*29
2024-08-01T18:55:03.3264391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-08-01T18:55:04.2381830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.67,f,32.51,M,17.78,F*2D
2024-08-01T18:55:05.4568321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.99,f,32.61,M,17.83,F*2B
2024-08-01T18:55:06.3629431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.20,f,32.67,M,17.87,F*2A
2024-08-01T18:55:07.5970587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.21,f,32.68,M,17.87,F*24
2024-08-01T18:55:08.5186778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.78,f,32.55,M,17.80,F*20
2024-08-01T18:55:09.7528852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.21,f,32.37,M,17.70,F*27
2024-08-01T18:55:10.9557745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.85,f,32.57,M,17.81,F*21
2024-08-01T18:55:11.8774285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.49,f,32.76,M,17.92,F*21
2024-08-01T18:55:13.0958231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.07,f,32.64,M,17.85,F*2E
2024-08-01T18:55:14.2987671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.10,f,32.34,M,17.68,F*2F
2024-08-01T18:55:15.5173170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.23,f,32.38,M,17.70,F*2A
2024-08-01T18:55:16.7358228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.31,f,32.40,M,17.72,F*24
2024-08-01T18:55:17.9542947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.50,f,32.46,M,17.75,F*22
2024-08-01T18:55:18.8621095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.61,f,32.50,M,17.77,F*25
2024-08-01T18:55:20.0806315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.59,f,32.49,M,17.77,F*26
2024-08-01T18:55:20.9866598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-08-01T18:55:22.2052194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.46,M,17.75,F*23
2024-08-01T18:55:23.1112429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.52,M,17.78,F*21
2024-08-01T18:55:24.3454767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.25,f,32.69,M,17.88,F*2E
2024-08-01T18:55:25.2515099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.46,M,17.75,F*23
2024-08-01T18:55:26.4700242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-08-01T18:55:27.7041122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.91,f,32.28,M,17.65,F*25
2024-08-01T18:55:28.6101333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-08-01T18:55:29.8286923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-08-01T18:55:30.7347463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-08-01T18:55:31.9531490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-08-01T18:55:33.1717721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.25,f,32.69,M,17.88,F*2E
2024-08-01T18:55:34.0777734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.65,f,32.81,M,17.94,F*21
2024-08-01T18:55:34.9994035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-08-01T18:55:35.9680461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.91,f,32.28,M,17.65,F*25
2024-08-01T18:55:37.1553665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.75,f,32.23,M,17.62,F*23
2024-08-01T18:55:38.0768919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.81,f,32.55,M,17.80,F*26
2024-08-01T18:55:39.2955491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.77,f,32.85,M,17.96,F*24
2024-08-01T18:55:40.5161525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.52,M,17.78,F*21
2024-08-01T18:55:41.4378224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.00,f,32.31,M,17.67,F*24
2024-08-01T18:55:42.6563177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.67,f,32.21,M,17.61,F*21
2024-08-01T18:55:43.8904041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.06,f,32.33,M,17.68,F*2F
2024-08-01T18:55:45.0932793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.11,f,32.34,M,17.69,F*2F
2024-08-01T18:55:46.2962226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-08-01T18:55:47.5146047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.87,f,32.57,M,17.81,F*23
2024-08-01T18:55:48.4363524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.08,f,32.33,M,17.68,F*21
2024-08-01T18:55:49.6703930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.88,f,32.27,M,17.65,F*22
2024-08-01T18:55:50.5922312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.37,f,32.42,M,17.73,F*21
2024-08-01T18:55:51.8107440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.03,f,32.62,M,17.84,F*2D
2024-08-01T18:55:53.0447434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.47,f,32.45,M,17.74,F*26
2024-08-01T18:55:54.2494014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.43,f,32.44,M,17.74,F*23
2024-08-01T18:55:55.4505527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.31,f,32.40,M,17.72,F*24
2024-08-01T18:55:56.6690660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.91,f,32.28,M,17.65,F*25
2024-08-01T18:55:57.5751395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.67,f,32.21,M,17.61,F*21
2024-08-01T18:55:58.7936708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.90,f,32.28,M,17.65,F*24
2024-08-01T18:56:00.0121478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.59,f,32.49,M,17.77,F*26
2024-08-01T18:56:00.9337602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.95,f,32.60,M,17.83,F*26
2024-08-01T18:56:02.1368034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.37,f,32.42,M,17.73,F*21
2024-08-01T18:56:03.3552920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.37,f,32.12,M,17.56,F*20
2024-08-01T18:56:04.2612177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.14,f,32.05,M,17.52,F*23
2024-08-01T18:56:05.4954274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-08-01T18:56:06.6826675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.69,M,17.87,F*27
2024-08-01T18:56:07.9011552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.85,f,32.57,M,17.81,F*21
2024-08-01T18:56:08.8228739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.18,f,32.36,M,17.70,F*2C
2024-08-01T18:56:09.7443739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.58,f,32.18,M,17.60,F*26
2024-08-01T18:56:10.9785732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-08-01T18:56:11.9001712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.67,f,32.21,M,17.61,F*21
2024-08-01T18:56:13.1031356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.14,f,32.35,M,17.69,F*2B
2024-08-01T18:56:14.0092204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-08-01T18:56:15.2276802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.85,f,32.57,M,17.81,F*21
2024-08-01T18:56:16.4544508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.77,f,32.24,M,17.63,F*27
2024-08-01T18:56:17.6646664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.32,f,32.10,M,17.55,F*24
2024-08-01T18:56:18.5707234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-08-01T18:56:19.7892016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.06,f,32.33,M,17.68,F*2F
2024-08-01T18:56:20.6952421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.97,f,32.30,M,17.66,F*29
2024-08-01T18:56:21.9138230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-08-01T18:56:22.8510741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.07,f,32.33,M,17.68,F*2E
2024-08-01T18:56:24.0383544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.25,f,32.38,M,17.71,F*2D
2024-08-01T18:56:25.2412105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.64,F*2C
2024-08-01T18:56:26.4441053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.76,f,31.93,M,17.46,F*2F
2024-08-01T18:56:27.6627872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-08-01T18:56:28.8501006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-08-01T18:56:30.0529271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.11,f,32.65,M,17.85,F*28
2024-08-01T18:56:31.2557707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.00,f,32.31,M,17.67,F*24
2024-08-01T18:56:32.4744080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.02,M,17.51,F*25
2024-08-01T18:56:33.6926905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.28,f,32.09,M,17.55,F*27
2024-08-01T18:56:34.8800322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.50,f,32.46,M,17.75,F*22
2024-08-01T18:56:36.0829729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.44,M,17.74,F*21
2024-08-01T18:56:37.3014910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.23,f,32.07,M,17.54,F*23
2024-08-01T18:56:38.2075691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.95,f,31.99,M,17.49,F*27
2024-08-01T18:56:39.4104346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.23,f,32.07,M,17.54,F*23
2024-08-01T18:56:40.6131915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.78,f,32.24,M,17.63,F*28
2024-08-01T18:56:41.8160665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.84,f,32.26,M,17.64,F*2E
2024-08-01T18:56:42.7378593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-08-01T18:56:43.9563156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.18,f,32.06,M,17.53,F*2D
2024-08-01T18:56:45.1592582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.05,f,32.02,M,17.51,F*27
2024-08-01T18:56:46.3621347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.07,f,32.33,M,17.68,F*2E
2024-08-01T18:56:47.5649927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.87,f,32.57,M,17.81,F*23
2024-08-01T18:56:48.7835725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-08-01T18:56:50.0020426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.77,f,31.93,M,17.46,F*2E
2024-08-01T18:56:51.2204516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.25,f,31.78,M,17.38,F*25
2024-08-01T18:56:52.4234226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.36,f,32.11,M,17.56,F*22
2024-08-01T18:56:53.6263872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.29,f,32.40,M,17.71,F*2E
2024-08-01T18:56:54.8292691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.47,f,32.45,M,17.74,F*26
2024-08-01T18:56:55.7351597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.76,f,32.24,M,17.63,F*26
2024-08-01T18:56:56.9536951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.80,f,31.94,M,17.47,F*20
2024-08-01T18:56:58.1722181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.07,f,31.72,M,17.34,F*23
2024-08-01T18:56:59.3751635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.66,f,31.90,M,17.44,F*2F
2024-08-01T18:57:00.5779890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.39,f,32.43,M,17.73,F*2E
2024-08-01T18:57:01.7653683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.04,f,32.62,M,17.84,F*2A
2024-08-01T18:57:02.9837895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.22,f,32.07,M,17.54,F*22
2024-08-01T18:57:03.9211429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.85,f,31.65,M,17.31,F*2D
2024-08-01T18:57:05.1397047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.24,f,31.77,M,17.37,F*24
2024-08-01T18:57:06.3424275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-08-01T18:57:07.5453749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-08-01T18:57:08.7326416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.96,f,32.30,M,17.66,F*28
2024-08-01T18:57:09.9666596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.75,f,31.93,M,17.46,F*2C
2024-08-01T18:57:10.8728053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.90,f,31.97,M,17.48,F*2D
2024-08-01T18:57:12.0912746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.44,f,32.14,M,17.57,F*23
2024-08-01T18:57:13.2785697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-08-01T18:57:14.4814084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.47,f,32.15,M,17.58,F*2E
2024-08-01T18:57:15.6999889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.77,f,31.93,M,17.46,F*2E
2024-08-01T18:57:16.9027619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.97,f,31.69,M,17.33,F*20
2024-08-01T18:57:18.1213244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.99,f,32.00,M,17.50,F*20
2024-08-01T18:57:19.3242435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.11,f,32.34,M,17.69,F*2F
2024-08-01T18:57:20.5142890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.41,f,32.13,M,17.57,F*21
2024-08-01T18:57:21.7225366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.04,f,31.71,M,17.34,F*23
2024-08-01T18:57:22.9098782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.11,f,31.73,M,17.35,F*24
2024-08-01T18:57:24.1128307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.64,F*2C
2024-08-01T18:57:25.3155552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.16,f,32.66,M,17.86,F*2F
2024-08-01T18:57:26.5341683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.99,f,32.30,M,17.66,F*27
2024-08-01T18:57:27.4557714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.46,f,31.84,M,17.41,F*2D
2024-08-01T18:57:28.3775083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.44,f,31.53,M,17.24,F*21
2024-08-01T18:57:29.5959849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.90,f,31.97,M,17.48,F*2D
2024-08-01T18:57:30.8145285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-08-01T18:57:32.0174592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-08-01T18:57:33.2046794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.22,f,31.77,M,17.37,F*22
2024-08-01T18:57:34.1262502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.89,f,31.67,M,17.32,F*20
2024-08-01T18:57:35.3291915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.14,f,31.74,M,17.36,F*25
2024-08-01T18:57:36.5069976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.88,f,31.97,M,17.48,F*24
2024-08-01T18:57:37.7192724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-08-01T18:57:38.9222982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.03,M,17.51,F*24
2024-08-01T18:57:40.1251423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.24,f,32.08,M,17.54,F*2B
2024-08-01T18:57:41.3279959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.92,f,31.98,M,17.49,F*21
2024-08-01T18:57:42.5309641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.11,f,31.73,M,17.35,F*24
2024-08-01T18:57:43.7335920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.63,f,31.89,M,17.44,F*22
2024-08-01T18:57:44.9367289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.35,f,32.11,M,17.56,F*21
2024-08-01T18:57:46.1395612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.47,f,32.15,M,17.58,F*2E
2024-08-01T18:57:47.3268330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.10,f,32.03,M,17.52,F*21
2024-08-01T18:57:48.5296947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.90,f,32.28,M,17.65,F*24
2024-08-01T18:57:49.7324329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.56,f,32.17,M,17.59,F*2D
2024-08-01T18:57:50.9353829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.61,f,31.89,M,17.44,F*20
2024-08-01T18:57:52.1382836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.79,f,31.63,M,17.30,F*29
2024-08-01T18:57:53.3412661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.00,f,31.70,M,17.33,F*21
2024-08-01T18:57:54.5285576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.35,f,32.11,M,17.56,F*21
2024-08-01T18:57:55.7156717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.77,f,32.24,M,17.63,F*27
2024-08-01T18:57:56.9094547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.85,f,31.96,M,17.47,F*27
2024-08-01T18:57:58.1370229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.53,M,17.24,F*23
2024-08-01T18:57:59.3244247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.20,f,31.45,M,17.20,F*20
2024-08-01T18:58:00.5117242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.88,f,31.97,M,17.48,F*24
2024-08-01T18:58:01.6988607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.52,M,17.78,F*21
2024-08-01T18:58:02.9018657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-08-01T18:58:04.0889628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.33,f,31.80,M,17.39,F*24
2024-08-01T18:58:05.3075290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.92,f,31.67,M,17.32,F*2A
2024-08-01T18:58:06.5122651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.24,f,32.08,M,17.54,F*2B
2024-08-01T18:58:07.7151954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.88,f,32.27,M,17.65,F*22
2024-08-01T18:58:08.9181553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.51,f,31.86,M,17.42,F*2A
2024-08-01T18:58:10.1209352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.40,f,31.52,M,17.23,F*23
2024-08-01T18:58:11.3082870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.79,f,31.64,M,17.30,F*2E
2024-08-01T18:58:12.4955610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.72,f,31.92,M,17.45,F*29
2024-08-01T18:58:13.6984190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.84,f,31.96,M,17.47,F*26
2024-08-01T18:58:14.8699691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.23,f,32.07,M,17.54,F*23
2024-08-01T18:58:16.0636976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.36,f,32.11,M,17.56,F*22
2024-08-01T18:58:17.2664558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.58,f,32.18,M,17.60,F*26
2024-08-01T18:58:18.4693607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.00,f,32.00,M,17.50,F*21
2024-08-01T18:58:19.6902747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.36,f,31.81,M,17.39,F*20
2024-08-01T18:58:20.8774161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.72,f,31.92,M,17.45,F*29
2024-08-01T18:58:22.0802779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.37,f,32.12,M,17.56,F*20
2024-08-01T18:58:23.2833003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.17,f,32.06,M,17.53,F*22
2024-08-01T18:58:24.4729458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.71,f,31.92,M,17.45,F*2A
2024-08-01T18:58:25.6843665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.23,f,31.77,M,17.37,F*23
2024-08-01T18:58:26.8871936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.82,f,31.64,M,17.30,F*2A
2024-08-01T18:58:28.0901204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.47,f,31.84,M,17.41,F*2C
2024-08-01T18:58:29.2773844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.33,f,32.10,M,17.56,F*26
2024-08-01T18:58:30.4646346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.30,f,32.10,M,17.55,F*26
2024-08-01T18:58:31.6675479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.50,f,31.85,M,17.42,F*28
2024-08-01T18:58:32.8703345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.17,f,31.75,M,17.36,F*27
2024-08-01T18:58:34.0636878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.34,f,32.11,M,17.56,F*20
2024-08-01T18:58:35.2693216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-08-01T18:58:36.4740968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.28,f,32.09,M,17.55,F*27
2024-08-01T18:58:37.6769785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.17,f,31.75,M,17.36,F*27
2024-08-01T18:58:38.8798219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.08,f,31.72,M,17.35,F*2D
2024-08-01T18:58:40.0827468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.51,f,31.85,M,17.42,F*29
2024-08-01T18:58:41.2855594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.06,f,32.02,M,17.51,F*24
2024-08-01T18:58:42.4728844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.18,f,32.06,M,17.53,F*2D
2024-08-01T18:58:43.6913647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.37,f,32.12,M,17.56,F*20
2024-08-01T18:58:44.8942088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.99,f,31.70,M,17.33,F*26
2024-08-01T18:58:46.0814924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.03,f,31.71,M,17.34,F*24
2024-08-01T18:58:47.2686059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.70,f,31.91,M,17.45,F*28
2024-08-01T18:58:48.4614242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.98,f,32.00,M,17.50,F*21
2024-08-01T18:58:49.6520543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.30,f,32.10,M,17.55,F*26
2024-08-01T18:58:50.8598699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.09,f,32.03,M,17.52,F*29
2024-08-01T18:58:52.0470970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.73,f,31.92,M,17.46,F*2B
2024-08-01T18:58:53.2500478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.04,f,31.71,M,17.34,F*23
2024-08-01T18:58:54.4528525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.34,f,31.80,M,17.39,F*23
2024-08-01T18:58:55.6401214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.30,f,32.09,M,17.55,F*2E
2024-08-01T18:58:56.8293927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.31,f,32.10,M,17.55,F*27
2024-08-01T18:58:58.0322376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.53,f,31.86,M,17.42,F*28
2024-08-01T18:58:59.2350497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.40,f,31.82,M,17.40,F*2C
2024-08-01T18:59:00.4379701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.94,f,31.98,M,17.49,F*27
2024-08-01T18:59:01.6251733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-08-01T18:59:02.8281904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.03,M,17.51,F*24
2024-08-01T18:59:04.0333444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.64,f,31.89,M,17.44,F*25
2024-08-01T18:59:05.2360239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.21,f,32.07,M,17.54,F*21
2024-08-01T18:59:06.4390066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.78,f,32.24,M,17.63,F*28
2024-08-01T18:59:07.6418157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.34,f,32.11,M,17.56,F*20
2024-08-01T18:59:08.8572653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.99,f,31.70,M,17.33,F*26
2024-08-01T18:59:10.0477732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.36,f,31.51,M,17.23,F*21
2024-08-01T18:59:11.2349776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.39,f,31.82,M,17.40,F*22
2024-08-01T18:59:12.4221237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.09,f,32.34,M,17.68,F*27
2024-08-01T18:59:13.6126348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.12,f,32.34,M,17.69,F*2C
2024-08-01T18:59:14.8123871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.89,f,31.97,M,17.48,F*25
2024-08-01T18:59:16.0307635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.94,f,31.68,M,17.32,F*23
2024-08-01T18:59:17.2277939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.48,f,32.15,M,17.58,F*21
2024-08-01T18:59:18.4307301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.58,f,32.49,M,17.76,F*26
2024-08-01T18:59:19.6024189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.30,f,32.10,M,17.55,F*26
2024-08-01T18:59:20.8192689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.98,f,31.69,M,17.33,F*2F
2024-08-01T18:59:22.0221648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.59,f,31.88,M,17.43,F*2D
2024-08-01T18:59:23.1970575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.08,f,32.03,M,17.51,F*2B
2024-08-01T18:59:24.4044950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.46,f,32.14,M,17.58,F*2E
2024-08-01T18:59:25.5948815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.36,f,32.11,M,17.56,F*22
2024-08-01T18:59:26.7978912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.76,f,31.93,M,17.46,F*2F
2024-08-01T18:59:28.0007435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.21,f,32.07,M,17.54,F*21
2024-08-01T18:59:29.2192368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.12,f,32.35,M,17.69,F*2D
2024-08-01T18:59:30.4099796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.29,f,32.40,M,17.71,F*2E
2024-08-01T18:59:31.6128499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.58,f,32.18,M,17.60,F*26
2024-08-01T18:59:32.8313568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.88,f,31.97,M,17.48,F*24
2024-08-01T18:59:33.7373267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.24,f,32.08,M,17.54,F*2B
2024-08-01T18:59:34.9558855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.60,f,32.19,M,17.60,F*2C
2024-08-01T18:59:36.1625388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.80,f,32.25,M,17.63,F*2E
2024-08-01T18:59:37.0685042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.37,f,32.42,M,17.73,F*21
2024-08-01T18:59:38.2871581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.60,f,32.19,M,17.60,F*2C
2024-08-01T18:59:39.4938160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.40,f,32.12,M,17.57,F*21
2024-08-01T18:59:40.7206947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-08-01T18:59:41.6268109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.54,f,32.17,M,17.59,F*2F
2024-08-01T18:59:42.8295782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.02,f,32.32,M,17.67,F*25
2024-08-01T18:59:43.7357256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.36,f,32.42,M,17.73,F*20
2024-08-01T18:59:44.9698680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.53,f,32.47,M,17.75,F*20
2024-08-01T18:59:45.8759270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.46,M,17.75,F*23
2024-08-01T18:59:47.0786782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.93,f,32.29,M,17.66,F*25
2024-08-01T18:59:48.2972425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.82,f,32.25,M,17.64,F*2B
2024-08-01T18:59:49.2189272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-08-01T18:59:50.4374171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.32,f,32.41,M,17.72,F*26
2024-08-01T18:59:51.6559228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.31,f,32.10,M,17.55,F*27
2024-08-01T18:59:52.5620668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.06,f,32.02,M,17.51,F*24
2024-08-01T18:59:53.7825202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.77,f,32.24,M,17.63,F*27
2024-08-01T18:59:54.9698630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.67,f,32.51,M,17.78,F*2D
2024-08-01T18:59:55.8915122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-08-01T18:59:57.1133809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.54,f,32.47,M,17.76,F*24
2024-08-01T18:59:58.3163557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.45,f,32.45,M,17.74,F*24
2024-08-01T18:59:59.5348322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.50,f,32.46,M,17.75,F*22
2024-08-01T19:00:00.4565207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-08-01T19:00:01.6657840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.49,f,32.46,M,17.75,F*2A
2024-08-01T19:00:02.8841903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.14,f,32.35,M,17.69,F*2B
2024-08-01T19:00:03.7903099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.83,f,32.26,M,17.64,F*29
2024-08-01T19:00:05.0087967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.93,f,32.29,M,17.66,F*25
2024-08-01T19:00:06.2273331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.36,f,32.42,M,17.73,F*20
2024-08-01T19:00:07.4457387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-08-01T19:00:08.3518268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.66,f,32.51,M,17.78,F*2C
2024-08-01T19:00:09.5704041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.06,f,32.63,M,17.84,F*29
2024-08-01T19:00:10.7930840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-08-01T19:00:11.9959972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.77,f,32.54,M,17.80,F*2E
2024-08-01T19:00:12.9258957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.57,f,32.48,M,17.76,F*28
2024-08-01T19:00:14.1402709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.46,f,32.45,M,17.74,F*27
2024-08-01T19:00:15.3587550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.33,f,32.71,M,17.89,F*21
2024-08-01T19:00:16.5771817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.82,M,17.94,F*21
2024-08-01T19:00:17.4989962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-08-01T19:00:18.7330214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-08-01T19:00:19.9670734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.27,f,32.39,M,17.71,F*2E
2024-08-01T19:00:20.8763817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-08-01T19:00:22.0948073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.28,f,33.00,M,18.05,F*28
2024-08-01T19:00:23.0165237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.02,f,32.92,M,18.00,F*2F
2024-08-01T19:00:24.2559306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.33,f,32.41,M,17.72,F*27
2024-08-01T19:00:25.1775346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.65,F*2D
2024-08-01T19:00:26.3961035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.56,f,32.48,M,17.76,F*29
2024-08-01T19:00:27.6146775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.86,f,32.88,M,17.98,F*29
2024-08-01T19:00:28.8331814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.79,f,32.85,M,17.96,F*2A
2024-08-01T19:00:29.7571922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.92,f,32.59,M,17.82,F*2A
2024-08-01T19:00:30.6945451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.73,F*21
2024-08-01T19:00:31.9128930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-08-01T19:00:32.8346488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.49,f,32.76,M,17.92,F*21
2024-08-01T19:00:34.0687171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.56,f,33.09,M,18.09,F*24
2024-08-01T19:00:35.2873543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C
2024-08-01T19:00:36.2090698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-08-01T19:00:37.4431334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.20,f,32.37,M,17.70,F*26
2024-08-01T19:00:38.3648740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.20,f,32.37,M,17.70,F*26
2024-08-01T19:00:39.5989711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.50,f,32.77,M,17.92,F*28
2024-08-01T19:00:40.8175090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.27,f,33.00,M,18.05,F*27
2024-08-01T19:00:42.0516375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.37,f,33.03,M,18.06,F*26
2024-08-01T19:00:42.9733799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-08-01T19:00:44.2074619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-08-01T19:00:45.1446459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.76,f,32.85,M,17.96,F*25
2024-08-01T19:00:46.3788058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-08-01T19:00:47.3005823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.90,f,32.89,M,17.98,F*2F
2024-08-01T19:00:48.5347055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.90,f,32.89,M,17.98,F*2F
2024-08-01T19:00:49.4720168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-08-01T19:00:50.6922451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-08-01T19:00:51.6138290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.53,f,32.78,M,17.92,F*24
2024-08-01T19:00:52.8480525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.53,f,32.77,M,17.92,F*2B
2024-08-01T19:00:53.7697029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.98,F*2E
2024-08-01T19:00:54.6913963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.43,f,33.05,M,18.07,F*22
2024-08-01T19:00:55.9255559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-08-01T19:00:56.8628483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.86,f,32.88,M,17.98,F*29
2024-08-01T19:00:57.8001997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.21,f,32.68,M,17.87,F*24
2024-08-01T19:00:58.7373681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.13,f,32.65,M,17.85,F*2A
2024-08-01T19:00:59.9581279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.65,f,32.81,M,17.94,F*21
2024-08-01T19:01:00.8799375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-08-01T19:01:01.8173060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.17,f,32.97,M,18.03,F*2D
2024-08-01T19:01:03.0357064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.47,f,33.06,M,18.08,F*2A
2024-08-01T19:01:03.9731155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C
2024-08-01T19:01:05.2071553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.63,f,32.80,M,17.94,F*26
2024-08-01T19:01:06.1464798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.29,f,33.01,M,18.05,F*28
2024-08-01T19:01:07.0681862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.20,f,33.28,M,18.20,F*2C
2024-08-01T19:01:08.3023503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-08-01T19:01:09.2396453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.74,f,33.14,M,18.12,F*22
2024-08-01T19:01:10.1770150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-08-01T19:01:11.1171118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.98,f,32.61,M,17.83,F*2A
2024-08-01T19:01:12.0388831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.10,f,32.65,M,17.85,F*29
2024-08-01T19:01:12.9633701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.87,f,32.88,M,17.98,F*28
2024-08-01T19:01:14.1887784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-08-01T19:01:15.1104691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-08-01T19:01:16.3445933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.97,f,32.60,M,17.83,F*24
2024-08-01T19:01:17.2662364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.85,f,32.57,M,17.81,F*21
2024-08-01T19:01:18.5004309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.32,f,33.32,M,18.22,F*26
2024-08-01T19:01:19.7345828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.49,M,18.31,F*28
2024-08-01T19:01:20.9686386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.88,f,33.19,M,18.15,F*2B
2024-08-01T19:01:21.9093023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21
2024-08-01T19:01:23.1608712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.64,f,33.11,M,18.11,F*25
2024-08-01T19:01:24.1136975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.07,F*2E
2024-08-01T19:01:25.3480295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.66,f,33.12,M,18.11,F*24
2024-08-01T19:01:26.2852519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.40,f,33.04,M,18.07,F*20
2024-08-01T19:01:27.5351813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.79,f,33.16,M,18.13,F*2C
2024-08-01T19:01:28.4776538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-08-01T19:01:29.4020883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.70,f,33.13,M,18.12,F*21
2024-08-01T19:01:30.6517542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.44,f,33.05,M,18.07,F*25
2024-08-01T19:01:31.5891691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.31,f,33.01,M,18.05,F*21
2024-08-01T19:01:32.8388403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.60,f,33.10,M,18.10,F*21
2024-08-01T19:01:33.7791090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.00,f,33.22,M,18.17,F*20
2024-08-01T19:01:34.7164395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.00,f,33.22,M,18.17,F*20
2024-08-01T19:01:35.6380656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.30,M,18.21,F*20
2024-08-01T19:01:36.5753588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.12,f,33.26,M,18.19,F*29
2024-08-01T19:01:37.5127218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.58,f,33.10,M,18.10,F*2A
2024-08-01T19:01:38.7579883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-08-01T19:01:39.6953153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.06,f,33.24,M,18.18,F*2F
2024-08-01T19:01:40.6481650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.36,f,33.33,M,18.23,F*22
2024-08-01T19:01:41.5854778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.77,f,33.15,M,18.13,F*21
2024-08-01T19:01:42.5071881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27
2024-08-01T19:01:43.4445076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.59,f,33.10,M,18.10,F*2B
2024-08-01T19:01:44.3817891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.79,f,33.16,M,18.13,F*2C
2024-08-01T19:01:46.5689362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-08-01T19:01:47.5239531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.06,f,33.24,M,18.18,F*2F
2024-08-01T19:01:48.7424285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.43,f,33.05,M,18.07,F*22
2024-08-01T19:01:49.6796736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.13,f,32.96,M,18.02,F*29
2024-08-01T19:01:50.6171311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.32,f,33.01,M,18.05,F*22
2024-08-01T19:01:51.5544796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.01,f,33.23,M,18.17,F*20
2024-08-01T19:01:52.4916728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.94,f,33.51,M,18.32,F*2E
2024-08-01T19:01:53.4289754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.51,f,33.68,M,18.42,F*22
2024-08-01T19:01:54.3819107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.04,f,33.54,M,18.34,F*2C
2024-08-01T19:01:55.3349172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.48,f,33.37,M,18.25,F*29
2024-08-01T19:01:56.2721651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-08-01T19:01:57.2250879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.98,f,33.22,M,18.16,F*21
2024-08-01T19:01:58.1624210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-08-01T19:01:59.0913451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.69,f,33.43,M,18.28,F*24
2024-08-01T19:02:00.0317152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.85,f,33.48,M,18.31,F*25
2024-08-01T19:02:00.9689544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.93,f,33.51,M,18.32,F*29
2024-08-01T19:02:01.9218376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.63,f,33.42,M,18.27,F*20
2024-08-01T19:02:02.8592499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.99,f,33.22,M,18.16,F*20
2024-08-01T19:02:03.8121384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.97,f,33.21,M,18.16,F*2D
2024-08-01T19:02:04.7806594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.59,f,33.40,M,18.26,F*2A
2024-08-01T19:02:05.9992408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.78,M,18.47,F*2E
2024-08-01T19:02:06.9365875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29
2024-08-01T19:02:07.8738192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-08-01T19:02:08.8267798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.05,f,33.24,M,18.17,F*23
2024-08-01T19:02:09.7796650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.74,f,33.14,M,18.12,F*22
2024-08-01T19:02:10.7171062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.01,f,33.23,M,18.17,F*20
2024-08-01T19:02:11.6542517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.74,f,33.45,M,18.29,F*2F
2024-08-01T19:02:12.5916944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.27,f,33.92,M,18.54,F*20
2024-08-01T19:02:13.5445364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.91,M,18.54,F*20
2024-08-01T19:02:14.4975597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-08-01T19:02:15.4505373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.03,f,33.54,M,18.34,F*2B
2024-08-01T19:02:16.4190390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.31,f,33.32,M,18.22,F*25
2024-08-01T19:02:17.3563349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-08-01T19:02:18.6256229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.44,f,33.66,M,18.41,F*2B
2024-08-01T19:02:19.5628080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-08-01T19:02:20.5082092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.29,f,33.62,M,18.38,F*2A
2024-08-01T19:02:21.4455811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.53,M,18.33,F*20
2024-08-01T19:02:22.3985349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.50,M,18.32,F*23
2024-08-01T19:02:23.3513859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.18,f,33.58,M,18.36,F*2F
2024-08-01T19:02:24.3043935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-08-01T19:02:25.2437515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.91,f,33.80,M,18.48,F*22
2024-08-01T19:02:26.1966241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-08-01T19:02:27.1338649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.46,F*2A
2024-08-01T19:02:28.1024442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-08-01T19:02:29.3522797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.44,F*2B
2024-08-01T19:02:30.2967831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.21,f,33.59,M,18.37,F*25
2024-08-01T19:02:31.2498079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.52,M,18.33,F*21
2024-08-01T19:02:32.2027632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.25,f,33.60,M,18.37,F*2B
2024-08-01T19:02:33.1399616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.68,f,33.74,M,18.45,F*22
2024-08-01T19:02:34.0930059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.37,f,33.64,M,18.39,F*22
2024-08-01T19:02:35.0459197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.37,f,33.64,M,18.40,F*2C
2024-08-01T19:02:36.0144361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-08-01T19:02:36.9465956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.77,f,33.76,M,18.46,F*2D
2024-08-01T19:02:37.8890542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.12,f,33.87,M,18.52,F*24
2024-08-01T19:02:38.8264089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.90,M,18.54,F*21
2024-08-01T19:02:39.7949437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.17,f,33.89,M,18.53,F*2E
2024-08-01T19:02:40.7478739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29
2024-08-01T19:02:41.7165240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-08-01T19:02:42.6693530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-08-01T19:02:43.6221766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-08-01T19:02:44.5752412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-08-01T19:02:45.5438503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-08-01T19:02:46.4966286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.79,f,33.46,M,18.30,F*29
2024-08-01T19:02:47.4497328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.92,f,33.50,M,18.32,F*29
2024-08-01T19:02:48.4025990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29
2024-08-01T19:02:49.3555482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25
2024-08-01T19:02:50.2927869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.13,M,18.66,F*2A
2024-08-01T19:02:51.2614354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-08-01T19:02:52.2143679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-08-01T19:02:53.1673318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.64,F*24
2024-08-01T19:02:54.1356865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-08-01T19:02:55.0930911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.28,f,33.61,M,18.38,F*28
2024-08-01T19:02:56.0416889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.49,f,33.68,M,18.41,F*28
2024-08-01T19:02:57.0102582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-08-01T19:02:57.9476326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.75,f,34.36,M,18.79,F*22
2024-08-01T19:02:58.9005491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-08-01T19:02:59.8534496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-08-01T19:03:00.8220419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.83,f,33.78,M,18.47,F*29
2024-08-01T19:03:01.7905691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-08-01T19:03:02.7435155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.33,f,33.93,M,18.56,F*26
2024-08-01T19:03:03.6808651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.74,F*21
2024-08-01T19:03:04.6336913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-08-01T19:03:05.5923027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.48,f,34.28,M,18.75,F*2F
2024-08-01T19:03:06.5608755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.16,f,33.88,M,18.53,F*2E
2024-08-01T19:03:07.5136455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.68,f,33.73,M,18.45,F*25
2024-08-01T19:03:08.4721848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.11,f,33.87,M,18.52,F*27
2024-08-01T19:03:09.4250397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.30,f,34.23,M,18.72,F*2C
2024-08-01T19:03:10.3936637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.85,F*29
2024-08-01T19:03:11.3465510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-08-01T19:03:12.3151747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-08-01T19:03:13.2835657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-08-01T19:03:14.2678179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.09,f,34.16,M,18.68,F*2B
2024-08-01T19:03:15.2364409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.68,F*24
2024-08-01T19:03:16.1893937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.45,f,33.97,M,18.57,F*22
2024-08-01T19:03:17.1422726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.09,f,33.86,M,18.52,F*2F
2024-08-01T19:03:18.1108074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.97,M,18.58,F*2F
2024-08-01T19:03:19.0659559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.95,f,34.43,M,18.82,F*2A
2024-08-01T19:03:20.0187599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.06,f,34.77,M,19.01,F*2B
2024-08-01T19:03:20.9874170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.67,M,18.96,F*25
2024-08-01T19:03:22.2889945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.03,f,34.15,M,18.67,F*2D
2024-08-01T19:03:23.2731581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-08-01T19:03:24.2416357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.29,f,34.23,M,18.71,F*27
2024-08-01T19:03:25.1946637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-08-01T19:03:26.1630913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.94,F*25
2024-08-01T19:03:27.1172468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.54,f,34.30,M,18.76,F*28
2024-08-01T19:03:28.0873639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-08-01T19:03:29.0624295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.69,F*22
2024-08-01T19:03:30.0465149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-08-01T19:03:30.9995021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-08-01T19:03:31.9680926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.92,M,19.10,F*2B
2024-08-01T19:03:32.9415516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.94,F*25
2024-08-01T19:03:33.9101058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.36,f,34.25,M,18.73,F*2D
2024-08-01T19:03:34.8942735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-08-01T19:03:35.8669538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-08-01T19:03:36.8356116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.95,F*24
2024-08-01T19:03:37.8269808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.81,M,19.03,F*2E
2024-08-01T19:03:38.7642461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.94,F*25
2024-08-01T19:03:39.7329078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.14,f,34.48,M,18.86,F*2D
2024-08-01T19:03:40.7170219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.94,F*25
2024-08-01T19:03:41.6855279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24
2024-08-01T19:03:42.6540036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.26,f,34.83,M,19.04,F*27
2024-08-01T19:03:43.6257273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.94,F*25
2024-08-01T19:03:44.6223851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-08-01T19:03:45.5911347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C
2024-08-01T19:03:46.5596356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-08-01T19:03:47.5281508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.29,f,34.83,M,19.05,F*29
2024-08-01T19:03:48.4966994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-08-01T19:03:49.4809248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.55,f,34.91,M,19.09,F*2D
2024-08-01T19:03:50.4493316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.63,M,18.93,F*23
2024-08-01T19:03:51.4335373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.55,M,18.89,F*2F
2024-08-01T19:03:52.4178377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-08-01T19:03:53.4020106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.15,F*27
2024-08-01T19:03:54.3705722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.99,f,35.05,M,19.17,F*2E
2024-08-01T19:03:55.3547088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-08-01T19:03:56.3248750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.66,M,18.95,F*22
2024-08-01T19:03:57.3075248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.51,f,34.60,M,18.92,F*23
2024-08-01T19:03:58.2917611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.45,f,34.88,M,19.08,F*25
2024-08-01T19:03:59.2757537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.23,F*2C
2024-08-01T19:04:00.2444062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-08-01T19:04:01.2319122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.71,f,34.96,M,19.12,F*26
2024-08-01T19:04:02.2318023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.06,f,34.77,M,19.01,F*2B
2024-08-01T19:04:03.2002618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-08-01T19:04:04.1845257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.09,F*28
2024-08-01T19:04:05.1687636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.79,f,34.99,M,19.13,F*20
2024-08-01T19:04:06.1528819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.49,f,34.90,M,19.08,F*20
2024-08-01T19:04:07.1401828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.95,M,19.11,F*23
2024-08-01T19:04:08.1336574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.79,f,34.99,M,19.13,F*20
2024-08-01T19:04:09.1491129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-08-01T19:04:10.0917856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.70,f,35.26,M,19.28,F*25
2024-08-01T19:04:11.0845989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-08-01T19:04:12.0688639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.13,M,19.21,F*2B
2024-08-01T19:04:13.0685132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.59,f,34.93,M,19.10,F*2B
2024-08-01T19:04:14.0683168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.11,F*24
2024-08-01T19:04:15.0526146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.03,f,35.06,M,19.17,F*2F
2024-08-01T19:04:16.0367345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.26,F*25
2024-08-01T19:04:17.0208660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.85,f,35.31,M,19.31,F*21
2024-08-01T19:04:18.0046774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28
2024-08-01T19:04:19.0045313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-08-01T19:04:19.9886346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.90,f,35.02,M,19.15,F*22
2024-08-01T19:04:20.9727872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.90,f,35.02,M,19.15,F*22
2024-08-01T19:04:21.9569621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.31,f,35.15,M,19.22,F*2A
2024-08-01T19:04:22.9411445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.34,F*24
2024-08-01T19:04:23.9285268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.39,f,35.48,M,19.40,F*2D
2024-08-01T19:04:24.9332131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.37,F*2B
2024-08-01T19:04:25.9330061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.48,f,35.20,M,19.25,F*25
2024-08-01T19:04:26.9170657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.90,f,35.02,M,19.15,F*22
2024-08-01T19:04:27.9192022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-08-01T19:04:28.9191627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-08-01T19:04:29.8876309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-08-01T19:04:30.8873754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.45,M,19.39,F*25
2024-08-01T19:04:31.8716544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-08-01T19:04:32.8753514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.33,f,35.15,M,19.22,F*28
2024-08-01T19:04:33.8595912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.29,F*24
2024-08-01T19:04:34.8624116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.54,M,19.44,F*2A
2024-08-01T19:04:35.8591204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.08,f,35.68,M,19.51,F*2C
2024-08-01T19:04:36.8455821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-08-01T19:04:37.8443618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.44,f,35.18,M,19.24,F*23
2024-08-01T19:04:38.8556872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-08-01T19:04:39.8497192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F
2024-08-01T19:04:40.8339494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.73,f,35.58,M,19.46,F*24
2024-08-01T19:04:41.8359832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.38,f,35.78,M,19.56,F*29
2024-08-01T19:04:42.8358712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.70,M,19.52,F*2E
2024-08-01T19:04:43.8512894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-08-01T19:04:44.8510764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.23,f,35.12,M,19.20,F*2C
2024-08-01T19:04:45.8507953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.36,f,35.16,M,19.23,F*2F
2024-08-01T19:04:46.8505815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.69,f,35.57,M,19.45,F*23
2024-08-01T19:04:47.8522836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-08-01T19:04:48.8677253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.01,f,35.97,M,19.67,F*2F
2024-08-01T19:04:49.8519226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.54,F*28
2024-08-01T19:04:50.9923100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.82,f,35.30,M,19.30,F*26
2024-08-01T19:04:52.0077491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.66,f,35.25,M,19.28,F*21
2024-08-01T19:04:53.0231173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.45,F*2C
2024-08-01T19:04:54.0072711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-08-01T19:04:54.9914287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-08-01T19:04:55.9912332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-08-01T19:04:57.0066750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.06,f,35.37,M,19.34,F*2A
2024-08-01T19:04:57.9908864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.36,f,35.47,M,19.39,F*23
2024-08-01T19:04:59.0063516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-08-01T19:05:00.0217244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.59,f,36.15,M,19.76,F*2B
2024-08-01T19:05:01.0216086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.11,f,36.00,M,19.68,F*2C
2024-08-01T19:05:02.0213400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.47,F*24
2024-08-01T19:05:03.1773125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.44,M,19.38,F*2F
2024-08-01T19:05:04.1928534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.10,f,35.69,M,19.52,F*27
2024-08-01T19:05:05.1951389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-08-01T19:05:06.1948848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-08-01T19:05:07.1478896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.72,F*26
2024-08-01T19:05:08.3038882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.50,f,35.81,M,19.58,F*2F
2024-08-01T19:05:09.4755603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.53,F*2F
2024-08-01T19:05:10.6940516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.70,M,19.52,F*2E
2024-08-01T19:05:11.6938396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-08-01T19:05:12.7092836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.24,f,36.04,M,19.71,F*26
2024-08-01T19:05:13.7090710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.57,f,36.14,M,19.76,F*24
2024-08-01T19:05:14.9185371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.96,f,35.95,M,19.66,F*2D
2024-08-01T19:05:16.0901879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.67,F*20
2024-08-01T19:05:17.0586619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-08-01T19:05:18.2616613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-08-01T19:05:19.4176438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.85,f,35.92,M,19.64,F*2A
2024-08-01T19:05:20.5892519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.60,M,19.46,F*24
2024-08-01T19:05:21.7453584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.67,f,35.87,M,19.61,F*27
2024-08-01T19:05:22.6670648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.20,M,19.79,F*2C
2024-08-01T19:05:23.6824745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-08-01T19:05:24.6822762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.79,f,36.21,M,19.80,F*27
2024-08-01T19:05:25.8695239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-08-01T19:05:27.0254359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-08-01T19:05:28.1970644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.42,f,36.40,M,19.90,F*28
2024-08-01T19:05:29.3556098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.51,f,36.43,M,19.92,F*2B
2024-08-01T19:05:30.5290641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-08-01T19:05:31.7006504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.24,f,36.04,M,19.71,F*26
2024-08-01T19:05:32.8567606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.20,M,19.79,F*2C
2024-08-01T19:05:34.0283216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C
2024-08-01T19:05:35.2000525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-08-01T19:05:36.3715220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.22,M,19.81,F*26
2024-08-01T19:05:37.5341490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-08-01T19:05:38.7058609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-08-01T19:05:39.8773710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-08-01T19:05:41.0490669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.78,f,36.51,M,19.96,F*27
2024-08-01T19:05:42.2363467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29
2024-08-01T19:05:43.4235483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.79,F*2E
2024-08-01T19:05:44.5952171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-08-01T19:05:45.7669523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.09,F*2A
2024-08-01T19:05:46.9229981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-01T19:05:48.1287897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25
2024-08-01T19:05:49.2818191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-08-01T19:05:50.4690408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.37,M,19.89,F*21
2024-08-01T19:05:51.6406266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-01T19:05:52.8124526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.71,f,36.49,M,19.95,F*24
2024-08-01T19:05:53.9840358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.70,f,36.49,M,19.95,F*25
2024-08-01T19:05:55.1555685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-08-01T19:05:56.3273140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.18,F*27
2024-08-01T19:05:57.4989370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-08-01T19:05:58.6705796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-08-01T19:05:59.8577222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.90,f,36.55,M,19.98,F*2B
2024-08-01T19:06:01.0451286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.94,F*2B
2024-08-01T19:06:02.2323322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-08-01T19:06:03.4039116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.72,M,20.08,F*2C
2024-08-01T19:06:04.5756980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-08-01T19:06:05.7629821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-08-01T19:06:06.9501267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-08-01T19:06:08.1530334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.94,f,36.56,M,19.99,F*2D
2024-08-01T19:06:09.3598720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-08-01T19:06:10.5471812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.61,f,36.76,M,20.10,F*24
2024-08-01T19:06:11.7188488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.38,F*28
2024-08-01T19:06:12.9060180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.74,f,37.10,M,20.29,F*2A
2024-08-01T19:06:14.0933029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.26,f,36.66,M,20.04,F*23
2024-08-01T19:06:15.2805682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-08-01T19:06:16.4835137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-08-01T19:06:17.6707979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-08-01T19:06:18.8648548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.17,F*28
2024-08-01T19:06:20.0695566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.70,f,36.79,M,20.12,F*29
2024-08-01T19:06:21.2568437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-08-01T19:06:22.4441976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-08-01T19:06:23.6314026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-08-01T19:06:24.8342215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.45,f,36.41,M,19.91,F*2F
2024-08-01T19:06:26.0215197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-08-01T19:06:27.1932728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-08-01T19:06:28.3805781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-08-01T19:06:29.5678390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.71,f,36.79,M,20.12,F*28
2024-08-01T19:06:30.7705294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.62,f,36.46,M,19.94,F*28
2024-08-01T19:06:31.9579691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-08-01T19:06:33.1295313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.20,f,37.55,M,20.53,F*25
2024-08-01T19:06:34.3325154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-08-01T19:06:35.5510175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-08-01T19:06:36.4570647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-08-01T19:06:37.6599726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-08-01T19:06:38.8628900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-08-01T19:06:40.0656229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-08-01T19:06:41.2565191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.22,M,20.35,F*24
2024-08-01T19:06:42.4594636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-08-01T19:06:43.6623233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-08-01T19:06:44.8650656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.43,F*24
2024-08-01T19:06:46.0679946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-08-01T19:06:47.2709009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.23,F*26
2024-08-01T19:06:48.4737881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-08-01T19:06:49.6768188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-08-01T19:06:50.8796656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-08-01T19:06:52.0824221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A
2024-08-01T19:06:53.3165675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-08-01T19:06:54.2383164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-08-01T19:06:55.4568396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.74,M,20.63,F*2F
2024-08-01T19:06:56.6599063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-08-01T19:06:57.5814921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-08-01T19:06:58.8000400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-08-01T19:06:59.7216493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-08-01T19:07:00.9246161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.74,f,37.72,M,20.62,F*23
2024-08-01T19:07:02.1274128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-08-01T19:07:03.3459059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-08-01T19:07:04.5682633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.54,M,20.53,F*2F
2024-08-01T19:07:05.4862397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-08-01T19:07:06.6890169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-08-01T19:07:07.8918747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-08-01T19:07:09.0948199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.70,F*2A
2024-08-01T19:07:10.3133811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.72,M,20.63,F*21
2024-08-01T19:07:11.5319419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-08-01T19:07:12.4379250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.65,M,20.59,F*2A
2024-08-01T19:07:13.6565260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-08-01T19:07:14.5938490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-08-01T19:07:15.7967237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-08-01T19:07:16.7184129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-08-01T19:07:17.9524717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-08-01T19:07:18.8586271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-08-01T19:07:20.0799845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-08-01T19:07:21.3140160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-08-01T19:07:22.5169244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.08,M,20.83,F*26
2024-08-01T19:07:23.7666657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-08-01T19:07:24.9743700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T19:07:26.1881393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-08-01T19:07:27.4066016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-01T19:07:28.6250976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-08-01T19:07:29.5467881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-08-01T19:07:30.4703206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-01T19:07:31.6888344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-01T19:07:32.5948384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-08-01T19:07:33.8291016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-08-01T19:07:34.7664200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-01T19:07:35.9848857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.76,M,20.65,F*2A
2024-08-01T19:07:36.9065582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-08-01T19:07:38.1250558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-08-01T19:07:39.0468661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.12,f,38.44,M,21.02,F*2B
2024-08-01T19:07:39.9841579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-08-01T19:07:41.2026604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.33,M,20.96,F*27
2024-08-01T19:07:42.1242443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-08-01T19:07:43.0459800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-08-01T19:07:43.9676536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-08-01T19:07:45.2017454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-08-01T19:07:46.4359517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.60,M,21.10,F*29
2024-08-01T19:07:47.3595976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-08-01T19:07:48.3127228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-08-01T19:07:49.2343447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.91,F*2A
2024-08-01T19:07:50.1751003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-08-01T19:07:51.0811177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-08-01T19:07:52.3152724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.51,M,21.06,F*2D
2024-08-01T19:07:53.2426884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-08-01T19:07:54.1664138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.13,F*22
2024-08-01T19:07:55.4162396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-08-01T19:07:56.3535186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-08-01T19:07:57.2752300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.97,M,21.31,F*28
2024-08-01T19:07:58.2125966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-08-01T19:07:59.1498926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-01T19:08:00.1027030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-08-01T19:08:01.0401437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-08-01T19:08:01.9617700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-01T19:08:02.8834582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.24,f,38.48,M,21.04,F*24
2024-08-01T19:08:03.8051612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-08-01T19:08:05.0433541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-08-01T19:08:05.9649840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-08-01T19:08:07.1992390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.29,M,21.49,F*28
2024-08-01T19:08:08.1404490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-08-01T19:08:09.0932498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-08-01T19:08:10.0355891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-08-01T19:08:10.9680239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-08-01T19:08:11.9678402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-08-01T19:08:13.1393694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.97,M,21.31,F*28
2024-08-01T19:08:14.0767947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-08-01T19:08:14.9984514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-08-01T19:08:15.9357846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-08-01T19:08:16.8754259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-08-01T19:08:17.8127474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-08-01T19:08:18.7500058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-08-01T19:08:19.7186303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-08-01T19:08:20.6402828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.02,M,21.33,F*27
2024-08-01T19:08:21.6011533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.94,M,21.29,F*2D
2024-08-01T19:08:22.8353809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-08-01T19:08:23.7726274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-01T19:08:24.7099784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-08-01T19:08:25.6472332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-08-01T19:08:26.8908608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-08-01T19:08:27.8595252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-08-01T19:08:28.7968854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-08-01T19:08:29.7498153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-01T19:08:30.7183484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.84,M,21.24,F*24
2024-08-01T19:08:31.6555554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-08-01T19:08:32.6086162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-08-01T19:08:33.5533240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-08-01T19:08:34.5063433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-08-01T19:08:35.4748417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.93,f,39.60,M,21.66,F*28
2024-08-01T19:08:36.4121874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-08-01T19:08:37.3650942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-08-01T19:08:38.3180810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.45,F*25
2024-08-01T19:08:39.2865661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-08-01T19:08:40.2239953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-08-01T19:08:41.1768691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-08-01T19:08:42.1142289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-08-01T19:08:43.0827436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.56,F*2D
2024-08-01T19:08:44.0356642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-08-01T19:08:44.9886721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-08-01T19:08:45.9416290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-08-01T19:08:46.8944442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-08-01T19:08:47.8475376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.92,F*29
2024-08-01T19:08:48.8160122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-08-01T19:08:49.7874043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-08-01T19:08:50.7558944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-08-01T19:08:51.6932391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23
2024-08-01T19:08:52.6305631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.29,M,22.03,F*2D
2024-08-01T19:08:53.5990025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-08-01T19:08:54.5677235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-08-01T19:08:55.5206190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-08-01T19:08:56.4735295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.33,M,21.50,F*23
2024-08-01T19:08:57.4292121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-08-01T19:08:58.3821035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-08-01T19:08:59.3195269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-08-01T19:09:00.2911522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-01T19:09:01.2478027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-08-01T19:09:02.2163070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-08-01T19:09:03.1885402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-08-01T19:09:04.1569497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-08-01T19:09:05.1099470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-08-01T19:09:06.0785694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.84,M,21.78,F*20
2024-08-01T19:09:07.0314121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-08-01T19:09:07.9999137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-08-01T19:09:08.9529248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-08-01T19:09:09.9215594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-08-01T19:09:10.8900625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-01T19:09:11.8587126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-08-01T19:09:12.8429200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-08-01T19:09:13.8114326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-08-01T19:09:14.7643134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.94,M,21.84,F*2E
2024-08-01T19:09:15.7329601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-08-01T19:09:16.7014893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-08-01T19:09:17.6544568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,21.99,F*2D
2024-08-01T19:09:18.6072422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-08-01T19:09:19.5915576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-08-01T19:09:20.5638351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-01T19:09:21.5479971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-08-01T19:09:22.5009338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-08-01T19:09:23.4695199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-08-01T19:09:24.4381478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.03,F*2E
2024-08-01T19:09:25.4066715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.90,F*2A
2024-08-01T19:09:26.3908733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-08-01T19:09:27.3593578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-08-01T19:09:28.3280289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-08-01T19:09:29.3277782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.62,M,22.21,F*22
2024-08-01T19:09:30.2963805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-08-01T19:09:31.2648565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-08-01T19:09:32.2491139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.50,M,22.15,F*23
2024-08-01T19:09:33.2176891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-08-01T19:09:34.2018903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-08-01T19:09:35.1860848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.18,F*29
2024-08-01T19:09:36.1702147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-08-01T19:09:37.1543371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-08-01T19:09:38.1228502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29
2024-08-01T19:09:39.0913482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.23,M,22.00,F*2F
2024-08-01T19:09:40.0755634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-08-01T19:09:41.0440923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.52,F*2E
2024-08-01T19:09:42.0282946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-08-01T19:09:43.0125743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-08-01T19:09:44.0174283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.34,M,22.06,F*26
2024-08-01T19:09:45.0122358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-08-01T19:09:45.9716587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.75,M,22.28,F*24
2024-08-01T19:09:46.9492609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-01T19:09:47.9218080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-08-01T19:09:48.9077492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-08-01T19:09:49.8920349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-08-01T19:09:50.8916677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-08-01T19:09:51.9071829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.11,M,22.48,F*26
2024-08-01T19:09:52.8913444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-01T19:09:53.8599230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.27,F*2E
2024-08-01T19:09:54.8441037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.33,f,40.64,M,22.22,F*20
2024-08-01T19:09:55.8439571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.88,M,22.36,F*25
2024-08-01T19:09:56.8280151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-08-01T19:09:57.8122725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-08-01T19:09:58.7965716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-01T19:09:59.7963501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.03,M,22.44,F*22
2024-08-01T19:10:00.8117586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-08-01T19:10:01.7803275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-08-01T19:10:02.7644274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.62,F*28
2024-08-01T19:10:03.7642800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.72,F*29
2024-08-01T19:10:04.7484785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-08-01T19:10:05.7482993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.69,f,40.75,M,22.28,F*25
2024-08-01T19:10:06.7481364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-08-01T19:10:07.7478811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-08-01T19:10:08.7476918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.52,M,22.70,F*24
2024-08-01T19:10:09.7318797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-08-01T19:10:10.7315648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.62,F*2B
2024-08-01T19:10:11.7314989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-01T19:10:12.7311060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-08-01T19:10:13.7154679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-08-01T19:10:14.7151092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-08-01T19:10:15.7150559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-08-01T19:10:16.7352449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-08-01T19:10:17.7369582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D
2024-08-01T19:10:18.7211277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.50,M,22.69,F*2A
2024-08-01T19:10:19.7208804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-08-01T19:10:20.7244712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-08-01T19:10:21.7086874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-08-01T19:10:22.7241326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-08-01T19:10:23.7239344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-08-01T19:10:24.7150614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-08-01T19:10:25.7304116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-08-01T19:10:26.7458336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-08-01T19:10:27.7456846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-08-01T19:10:28.7455265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-08-01T19:10:29.7608741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-01T19:10:30.7606731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-08-01T19:10:31.7760921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-08-01T19:10:32.7914863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-08-01T19:10:33.8121450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-08-01T19:10:34.8286936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.61,M,22.75,F*25
2024-08-01T19:10:35.8483759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-08-01T19:10:36.8638753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-08-01T19:10:37.8792669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.54,f,41.92,M,22.92,F*26
2024-08-01T19:10:38.8790137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-08-01T19:10:39.8787848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.85,M,22.89,F*2A
2024-08-01T19:10:40.8977187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-08-01T19:10:41.8974307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-08-01T19:10:42.9130043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-08-01T19:10:43.9284139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-08-01T19:10:44.9594899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.93,F*27
2024-08-01T19:10:45.9748529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.45,f,41.89,M,22.91,F*2F
2024-08-01T19:10:46.9903721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.84,f,42.01,M,22.97,F*27
2024-08-01T19:10:47.9918531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-08-01T19:10:49.0096724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-08-01T19:10:50.0250205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D
2024-08-01T19:10:51.0427496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-08-01T19:10:52.0623069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.22,f,42.13,M,23.04,F*2C
2024-08-01T19:10:53.0778374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-01T19:10:54.1089277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-01T19:10:55.1243379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-08-01T19:10:56.1398340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-08-01T19:10:57.1639790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.49,M,23.23,F*2D
2024-08-01T19:10:58.1950868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-08-01T19:10:59.2260965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-08-01T19:11:00.2570577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-08-01T19:11:01.2764302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-08-01T19:11:02.2917191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-08-01T19:11:03.3385588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.35,M,23.16,F*24
2024-08-01T19:11:04.3568373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.85,f,42.32,M,23.14,F*23
2024-08-01T19:11:05.3749028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-08-01T19:11:06.4059497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-08-01T19:11:07.4246772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.77,M,23.39,F*28
2024-08-01T19:11:08.4556462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.85,f,42.62,M,23.31,F*20
2024-08-01T19:11:09.4867050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-08-01T19:11:10.5333502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-08-01T19:11:11.5487517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.50,F*20
2024-08-01T19:11:12.5819323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-08-01T19:11:13.6131007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-08-01T19:11:14.6441951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.85,f,42.32,M,23.14,F*23
2024-08-01T19:11:15.6596195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-08-01T19:11:16.6956219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.96,M,23.49,F*2D
2024-08-01T19:11:17.7147635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27
2024-08-01T19:11:18.7458374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29
2024-08-01T19:11:19.7769241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-08-01T19:11:20.8102045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-08-01T19:11:21.8778284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-01T19:11:22.9129284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-08-01T19:11:23.9440056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.04,M,23.53,F*2F
2024-08-01T19:11:24.9906165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.71,F*27
2024-08-01T19:11:26.0216585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.50,M,23.78,F*2B
2024-08-01T19:11:27.0717539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-08-01T19:11:28.1149239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.28,M,23.67,F*2C
2024-08-01T19:11:29.1773394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-08-01T19:11:30.1965245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.47,M,23.77,F*23
2024-08-01T19:11:31.2432372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-08-01T19:11:32.2898626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.82,F*22
2024-08-01T19:11:33.3210049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-08-01T19:11:34.3832716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.43,M,23.75,F*26
2024-08-01T19:11:35.4199269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-08-01T19:11:36.4665465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.10,M,24.12,F*25
2024-08-01T19:11:37.5132378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-08-01T19:11:38.5755309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-08-01T19:11:39.6406556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-08-01T19:11:40.7029065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-08-01T19:11:41.7495717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-08-01T19:11:42.8275564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.04,F*28
2024-08-01T19:11:43.8898465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-08-01T19:11:44.9521741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.16,f,43.94,M,24.03,F*2E
2024-08-01T19:11:45.9988715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.36,f,44.31,M,24.23,F*27
2024-08-01T19:11:47.0768203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.26,F*26
2024-08-01T19:11:48.1234410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.12,F*2D
2024-08-01T19:11:49.2012346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-08-01T19:11:50.2636296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.70,M,23.90,F*23
2024-08-01T19:11:51.3282269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-08-01T19:11:52.3749954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20
2024-08-01T19:11:53.4372989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-08-01T19:11:54.5151393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-08-01T19:11:55.5816896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-08-01T19:11:56.6440149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-08-01T19:11:57.7061343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-08-01T19:11:58.7840419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-08-01T19:11:59.8464975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A
2024-08-01T19:12:00.8952475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.88,f,43.86,M,23.98,F*28
2024-08-01T19:12:01.9575222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-08-01T19:12:03.0043219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.09,f,43.61,M,23.85,F*24
2024-08-01T19:12:04.0665030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-08-01T19:12:05.1131815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-08-01T19:12:06.1755108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-08-01T19:12:07.2378287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-08-01T19:12:08.3000830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-08-01T19:12:09.3467837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-08-01T19:12:10.4090548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-08-01T19:12:11.4713273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-08-01T19:12:12.5336352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-08-01T19:12:13.6114853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-08-01T19:12:14.6893646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.82,M,24.51,F*2E
2024-08-01T19:12:15.7673593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-08-01T19:12:16.8489546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.18,M,24.71,F*24
2024-08-01T19:12:17.9425671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.62,f,45.00,M,24.60,F*20
2024-08-01T19:12:18.9578872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-08-01T19:12:20.1764956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-08-01T19:12:21.3638076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.67,F*23
2024-08-01T19:12:22.5822351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-08-01T19:12:23.4882622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.91,M,24.56,F*2D
2024-08-01T19:12:24.7067952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C
2024-08-01T19:12:25.6285309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-08-01T19:12:26.6439673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-08-01T19:12:27.7218826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-08-01T19:12:28.7997291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-08-01T19:12:29.8776387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-08-01T19:12:30.9554858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-08-01T19:12:32.0490467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-08-01T19:12:33.1269803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-08-01T19:12:34.3370807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.42,F*2A
2024-08-01T19:12:35.2433444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.59,M,24.38,F*27
2024-08-01T19:12:36.4618044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.62,f,45.00,M,24.60,F*20
2024-08-01T19:12:37.6959736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-08-01T19:12:38.8988323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-08-01T19:12:39.8048889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-01T19:12:41.0233197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.47,M,24.31,F*20
2024-08-01T19:12:41.9918832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.59,M,24.38,F*27
2024-08-01T19:12:43.0697547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.29,F*29
2024-08-01T19:12:44.1320921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-08-01T19:12:45.2256147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.33,f,44.30,M,24.22,F*22
2024-08-01T19:12:46.2879617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.57,M,24.37,F*27
2024-08-01T19:12:47.3659509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-08-01T19:12:48.4456793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-08-01T19:12:49.5235992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.29,F*2D
2024-08-01T19:12:50.5859147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-08-01T19:12:51.6637605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-01T19:12:52.7260322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-08-01T19:12:53.8039839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-08-01T19:12:54.8973334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-08-01T19:12:55.9596471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-08-01T19:12:57.0533393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.53,F*29
2024-08-01T19:12:58.1312553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-08-01T19:12:59.2091235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.06,M,24.64,F*2B
2024-08-01T19:13:00.2870695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-08-01T19:13:01.3806538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.09,M,24.65,F*23
2024-08-01T19:13:02.4428145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-08-01T19:13:03.4738949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-08-01T19:13:04.6923329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-08-01T19:13:05.5914846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-08-01T19:13:06.8255319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.31,f,44.90,M,24.55,F*28
2024-08-01T19:13:08.0284267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-08-01T19:13:09.2626385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-08-01T19:13:10.4848217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-08-01T19:13:11.6877878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-08-01T19:13:12.6138467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-08-01T19:13:13.8184665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-08-01T19:13:15.0056775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-08-01T19:13:15.9139346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-08-01T19:13:17.1792822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-08-01T19:13:18.3821221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-08-01T19:13:19.3038452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-08-01T19:13:20.5223827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-08-01T19:13:21.7408109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-08-01T19:13:22.9750157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-08-01T19:13:24.1934303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.01,F*2F
2024-08-01T19:13:25.1151341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-08-01T19:13:26.0525191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-08-01T19:13:27.2398258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-08-01T19:13:28.1614402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-08-01T19:13:29.3955295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-08-01T19:13:30.6453285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-08-01T19:13:31.8482601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-08-01T19:13:32.7748169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-08-01T19:13:33.6965014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-08-01T19:13:34.9306482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-08-01T19:13:35.8523236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-08-01T19:13:36.7761311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.24,M,25.29,F*2F
2024-08-01T19:13:38.0257219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-08-01T19:13:38.9629964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-08-01T19:13:40.1816583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-08-01T19:13:41.4158082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-08-01T19:13:42.3374404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-08-01T19:13:43.2748182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-08-01T19:13:44.2120868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-08-01T19:13:45.1493779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-08-01T19:13:46.0709965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.47,F*26
2024-08-01T19:13:46.9927518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-08-01T19:13:47.9300167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.74,f,46.86,M,25.62,F*2C
2024-08-01T19:13:49.1714361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-08-01T19:13:50.1087981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-08-01T19:13:51.0616847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-08-01T19:13:51.9990485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-08-01T19:13:52.9362403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-08-01T19:13:53.8737392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-08-01T19:13:54.8109585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.38,F*2B
2024-08-01T19:13:55.7952037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-08-01T19:13:56.7011309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-08-01T19:13:57.6385104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-08-01T19:13:58.5759186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.81,F*28
2024-08-01T19:13:59.5288360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-08-01T19:14:00.4817989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-08-01T19:14:01.4190027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-08-01T19:14:02.3719627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-08-01T19:14:03.3091748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-08-01T19:14:04.2465711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-08-01T19:14:05.1838643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-08-01T19:14:06.1212937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-08-01T19:14:07.0741658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.74,f,46.86,M,25.62,F*2C
2024-08-01T19:14:08.0152234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.73,F*24
2024-08-01T19:14:08.9572265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-08-01T19:14:09.9141321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-08-01T19:14:10.8669712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.58,f,47.12,M,25.76,F*2C
2024-08-01T19:14:11.8043216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-08-01T19:14:12.7573220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-08-01T19:14:14.0225215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-08-01T19:14:14.9618390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-08-01T19:14:15.9146703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-08-01T19:14:17.1831800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-08-01T19:14:18.1360761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-08-01T19:14:19.0732486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-08-01T19:14:20.3558288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-08-01T19:14:21.3073318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-08-01T19:14:22.2600863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-08-01T19:14:23.2444162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-08-01T19:14:24.1974058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-08-01T19:14:25.1685206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-08-01T19:14:26.1234392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.21,M,26.36,F*21
2024-08-01T19:14:27.0919615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.00,M,26.25,F*2E
2024-08-01T19:14:28.0606603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-08-01T19:14:29.0135432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-08-01T19:14:29.9820722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-08-01T19:14:30.9350662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-08-01T19:14:31.9191321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-08-01T19:14:32.8876921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-08-01T19:14:33.8563161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-08-01T19:14:34.8248839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.98,F*2B
2024-08-01T19:14:35.7778537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-08-01T19:14:36.7462836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-08-01T19:14:37.6993675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-08-01T19:14:38.6679524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-08-01T19:14:39.6363924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-08-01T19:14:40.6049956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-08-01T19:14:41.5735626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-08-01T19:14:42.5420792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.80,M,26.14,F*23
2024-08-01T19:14:43.4949454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-08-01T19:14:44.4479070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-08-01T19:14:45.4059526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-08-01T19:14:46.3851440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.29,F*2E
2024-08-01T19:14:47.3380500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.22,F*25
2024-08-01T19:14:48.3065896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.05,F*24
2024-08-01T19:14:49.2751530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-08-01T19:14:50.2280289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-08-01T19:14:51.1965157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-08-01T19:14:52.1495975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-08-01T19:14:53.1336886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-08-01T19:14:54.1042146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-08-01T19:14:55.0727045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-08-01T19:14:56.0412507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-08-01T19:14:57.0098792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-08-01T19:14:58.0062115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-08-01T19:14:58.9591187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-08-01T19:14:59.9432299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-08-01T19:15:00.9117502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-08-01T19:15:01.8647154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.19,M,26.35,F*2E
2024-08-01T19:15:02.8332718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-08-01T19:15:03.8046018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-08-01T19:15:05.1011319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-08-01T19:15:06.0887308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-08-01T19:15:07.0571329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-08-01T19:15:08.0413909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-08-01T19:15:09.0256394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.72,M,26.64,F*2B
2024-08-01T19:15:10.0098006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-08-01T19:15:11.3219281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-08-01T19:15:12.6342833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.72,M,26.64,F*2B
2024-08-01T19:15:13.6184381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-08-01T19:15:14.6205891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-08-01T19:15:15.5757064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-08-01T19:15:16.5754554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-08-01T19:15:17.5440052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-08-01T19:15:18.5465638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.92,F*25
2024-08-01T19:15:19.5491199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-08-01T19:15:20.5332617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.91,F*25
2024-08-01T19:15:21.5331146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.38,M,27.00,F*23
2024-08-01T19:15:22.5172035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-08-01T19:15:23.5169058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-08-01T19:15:24.5169231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.70,F*22
2024-08-01T19:15:25.5010845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-08-01T19:15:26.5009287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.12,F*2A
2024-08-01T19:15:27.4850487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-08-01T19:15:28.4692293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-08-01T19:15:29.4572432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.45,M,27.04,F*2F
2024-08-01T19:15:30.4885064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-08-01T19:15:31.4569023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-08-01T19:15:32.4411658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-08-01T19:15:33.4252734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-08-01T19:15:34.4032344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-08-01T19:15:35.4110168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.61,M,27.13,F*20
2024-08-01T19:15:36.3992654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-08-01T19:15:37.3990180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.77,M,27.21,F*2D
2024-08-01T19:15:38.3986913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-08-01T19:15:39.3828320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.24,F*25
2024-08-01T19:15:40.3851284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.14,F*22
2024-08-01T19:15:41.4005850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-08-01T19:15:42.4002254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-08-01T19:15:43.3844316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-08-01T19:15:44.3686056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.37,M,27.54,F*25
2024-08-01T19:15:45.3839973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-08-01T19:15:46.3838228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-08-01T19:15:47.3836753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-08-01T19:15:48.3833634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-08-01T19:15:49.3989849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-08-01T19:15:50.3987505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-08-01T19:15:51.4141138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.46,F*29
2024-08-01T19:15:52.4138981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-08-01T19:15:53.4294463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.54,F*22
2024-08-01T19:15:54.4447152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-08-01T19:15:55.4445666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.32,M,27.52,F*23
2024-08-01T19:15:56.4600169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-08-01T19:15:57.4597391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-08-01T19:15:58.4752927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.72,M,27.73,F*2D
2024-08-01T19:15:59.4749936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.85,F*25
2024-08-01T19:16:00.4905105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-08-01T19:16:01.5058133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-08-01T19:16:02.5212433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.41,F*29
2024-08-01T19:16:03.5523428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-08-01T19:16:04.5520641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-08-01T19:16:05.5676432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-08-01T19:16:06.5830989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.88,F*21
2024-08-01T19:16:07.6297180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-08-01T19:16:08.6490572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.47,f,50.74,M,27.75,F*24
2024-08-01T19:16:09.6645272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-08-01T19:16:10.6799662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-08-01T19:16:11.6953302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.89,F*25
2024-08-01T19:16:12.7419951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.45,f,51.04,M,27.91,F*2B
2024-08-01T19:16:13.7418455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-08-01T19:16:14.7727404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-08-01T19:16:15.8037954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-08-01T19:16:16.8506290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-08-01T19:16:17.8660183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-08-01T19:16:18.8969735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.06,M,27.92,F*2E
2024-08-01T19:16:19.9280067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.19,M,27.99,F*21
2024-08-01T19:16:20.9746790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-08-01T19:16:22.0058278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-08-01T19:16:23.0367188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-08-01T19:16:24.0580094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.27,M,28.03,F*28
2024-08-01T19:16:25.0891318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.48,M,28.15,F*2E
2024-08-01T19:16:26.1241871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-08-01T19:16:27.1572279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-08-01T19:16:28.2152993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-08-01T19:16:29.2463984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-08-01T19:16:30.2773933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-08-01T19:16:31.3240750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-08-01T19:16:32.3394794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.94,M,28.40,F*2C
2024-08-01T19:16:33.3861382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.37,F*2D
2024-08-01T19:16:34.4171649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-08-01T19:16:35.4794218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-08-01T19:16:36.5104902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-08-01T19:16:37.5571436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-08-01T19:16:38.6038829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-08-01T19:16:39.6660828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-08-01T19:16:40.7189222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-08-01T19:16:41.7595089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-08-01T19:16:42.8060734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24
2024-08-01T19:16:43.8684032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-08-01T19:16:44.9151408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.61,F*2D
2024-08-01T19:16:45.9774460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-08-01T19:16:47.0240340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-08-01T19:16:48.0862841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-08-01T19:16:49.1642378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-08-01T19:16:50.2157015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.90,M,28.92,F*2C
2024-08-01T19:16:51.2624517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-08-01T19:16:52.3248037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-08-01T19:16:53.3868522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-08-01T19:16:54.4337437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-08-01T19:16:55.4959418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-08-01T19:16:56.5738058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-08-01T19:16:57.6518227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-08-01T19:16:58.7297537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.84,M,28.89,F*25
2024-08-01T19:16:59.7919705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-08-01T19:17:00.8699266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-08-01T19:17:01.9322542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-08-01T19:17:03.0101489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-08-01T19:17:04.0748291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-08-01T19:17:05.1370339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.41,M,29.21,F*28
2024-08-01T19:17:06.2149616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.77,M,29.40,F*24
2024-08-01T19:17:07.3085670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-08-01T19:17:08.3708250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-08-01T19:17:09.4487570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-08-01T19:17:10.5266736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-08-01T19:17:11.6046139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-08-01T19:17:12.6687163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-08-01T19:17:13.7336393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-08-01T19:17:14.8115589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-08-01T19:17:15.8673210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-08-01T19:17:16.9453055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-08-01T19:17:18.0230905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-08-01T19:17:19.0854526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-08-01T19:17:20.1498740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-08-01T19:17:21.2142280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-08-01T19:17:22.3076299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-08-01T19:17:23.3700773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-08-01T19:17:24.4323977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.16,F*24
2024-08-01T19:17:25.4946809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-08-01T19:17:26.5567835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-08-01T19:17:27.6348097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-08-01T19:17:28.6970061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-08-01T19:17:29.7768572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-08-01T19:17:30.8547721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-08-01T19:17:31.9171092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-08-01T19:17:32.9950239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.44,F*26
2024-08-01T19:17:34.0728248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-08-01T19:17:35.1664485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-08-01T19:17:36.2305872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-08-01T19:17:37.3114543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-08-01T19:17:38.3895030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-08-01T19:17:39.4829973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-08-01T19:17:40.5765176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-08-01T19:17:41.6700260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-08-01T19:17:42.7479790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-08-01T19:17:43.8570408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-08-01T19:17:44.9350599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-08-01T19:17:46.0129447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-08-01T19:17:47.0907786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-08-01T19:17:48.1870879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-08-01T19:17:49.2805303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-08-01T19:17:50.3741760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-08-01T19:17:51.4676728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-08-01T19:17:52.5611142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-08-01T19:17:53.6547613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-08-01T19:17:54.7481772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-08-01T19:17:55.8417869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-08-01T19:17:56.9197092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-08-01T19:17:58.0287698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.20,M,29.64,F*20
2024-08-01T19:17:59.1378881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-08-01T19:18:00.2159559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-08-01T19:18:01.3095200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-08-01T19:18:02.4030290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-08-01T19:18:03.4965943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-08-01T19:18:04.5901227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-08-01T19:18:05.6835296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-08-01T19:18:06.7926515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-08-01T19:18:07.9018831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.11,F*2E
2024-08-01T19:18:09.0145508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-08-01T19:18:10.1081177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-08-01T19:18:11.2173271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.06,M,30.11,F*2B
2024-08-01T19:18:12.3108470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.12,M,30.14,F*25
2024-08-01T19:18:13.4199352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-08-01T19:18:14.5135763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-08-01T19:18:15.6227227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-08-01T19:18:16.7535142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-08-01T19:18:17.8600344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-08-01T19:18:18.9750782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-08-01T19:18:20.0998482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.00,M,30.08,F*27
2024-08-01T19:18:21.2088759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-08-01T19:18:22.3024927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-08-01T19:18:23.4114965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-08-01T19:18:24.5206042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.44,F*28
2024-08-01T19:18:25.6455790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-08-01T19:18:26.7703568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-08-01T19:18:27.8794778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-08-01T19:18:28.9886340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-08-01T19:18:30.1289295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-08-01T19:18:31.2538119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-08-01T19:18:32.3629921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.59,F*2C
2024-08-01T19:18:33.4721570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-08-01T19:18:34.5968983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-08-01T19:18:35.7217252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-01T19:18:36.8621158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-08-01T19:18:37.9868742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-08-01T19:18:39.1116449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-08-01T19:18:40.2545749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-08-01T19:18:41.3959056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-08-01T19:18:42.5196815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-08-01T19:18:43.6442923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-08-01T19:18:44.8005018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-08-01T19:18:45.9408905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-08-01T19:18:47.0812912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-08-01T19:18:48.2218110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-08-01T19:18:49.3776472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-08-01T19:18:50.5028241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-08-01T19:18:51.6428086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-08-01T19:18:52.7831619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-08-01T19:18:53.9236633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-08-01T19:18:55.0639170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-08-01T19:18:56.2044538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.43,M,31.40,F*21
2024-08-01T19:18:57.3605004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-08-01T19:18:58.5009464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-08-01T19:18:59.6569442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-08-01T19:19:00.8129412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-08-01T19:19:01.9570589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-08-01T19:19:03.1189419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.32,M,31.34,F*24
2024-08-01T19:19:04.2750459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-08-01T19:19:05.4337666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-08-01T19:19:06.5759715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-08-01T19:19:07.7318329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-08-01T19:19:08.9035048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-08-01T19:19:10.0596792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-08-01T19:19:11.2311732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-08-01T19:19:12.4028800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-08-01T19:19:13.5587669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-08-01T19:19:14.7149356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.76,M,31.59,F*2D
2024-08-01T19:19:15.8709509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-08-01T19:19:17.0299092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-08-01T19:19:18.2015424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-08-01T19:19:19.3887230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-08-01T19:19:20.5627731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-08-01T19:19:21.7204290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-08-01T19:19:22.8859633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-08-01T19:19:24.0765169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-08-01T19:19:25.2482363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-08-01T19:19:26.4199155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-08-01T19:19:27.5758883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-08-01T19:19:28.7475384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-08-01T19:19:29.9212838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-08-01T19:19:31.0930008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-08-01T19:19:32.2645512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-08-01T19:19:33.4675514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-08-01T19:19:34.6235277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-08-01T19:19:35.7952232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-08-01T19:19:36.9824368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.13,F*23
2024-08-01T19:19:38.1540288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-08-01T19:19:39.3257235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-08-01T19:19:40.5209362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-08-01T19:19:41.7081108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-01T19:19:42.8954188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-08-01T19:19:44.0982457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-08-01T19:19:45.2855894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.35,M,32.45,F*26
2024-08-01T19:19:46.4728102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-08-01T19:19:47.6757467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-08-01T19:19:48.8630564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-08-01T19:19:50.0658989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-08-01T19:19:51.2531919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-08-01T19:19:52.4561015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-08-01T19:19:53.6589119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-08-01T19:19:54.8617789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.39,F*2E
2024-08-01T19:19:56.0491180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-08-01T19:19:57.2364033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-08-01T19:19:58.4392114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-08-01T19:19:59.6420548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-08-01T19:20:00.8320062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-08-01T19:20:02.0349624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-08-01T19:20:03.2378819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-08-01T19:20:04.2064131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-08-01T19:20:05.1593445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-08-01T19:20:06.1121368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-08-01T19:20:07.0832984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-08-01T19:20:08.0536109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.79,F*2B
2024-08-01T19:20:09.2409788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.02,M,32.82,F*2F
2024-08-01T19:20:10.4340072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-08-01T19:20:11.6367014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-08-01T19:20:12.6210370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-08-01T19:20:13.5739243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-08-01T19:20:14.5425713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-08-01T19:20:15.5266122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-08-01T19:20:16.4952277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-08-01T19:20:17.4638942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-08-01T19:20:18.4323110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-08-01T19:20:19.4008369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-08-01T19:20:20.3695162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-08-01T19:20:21.3379723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-08-01T19:20:22.3065285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-08-01T19:20:23.2776496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.24,M,32.94,F*20
2024-08-01T19:20:24.2618799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-08-01T19:20:25.2305431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-08-01T19:20:26.1990329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-08-01T19:20:27.1709601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-08-01T19:20:28.1395125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-08-01T19:20:29.1079833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-08-01T19:20:30.0766249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-08-01T19:20:31.0451859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-08-01T19:20:31.9980723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-08-01T19:20:32.9666990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-08-01T19:20:34.0914398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-08-01T19:20:35.2943264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-08-01T19:20:36.5128973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-08-01T19:20:37.5438964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-08-01T19:20:38.4968827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-08-01T19:20:39.4653702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-08-01T19:20:40.4495808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-08-01T19:20:41.4181002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-08-01T19:20:42.3864840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-08-01T19:20:43.3707683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-08-01T19:20:44.3549328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-08-01T19:20:45.3235594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-08-01T19:20:46.3078132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-08-01T19:20:47.2762716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-08-01T19:20:48.2604410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-08-01T19:20:49.2291081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-08-01T19:20:50.2150171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-08-01T19:20:51.1991834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-08-01T19:20:52.1833480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-08-01T19:20:53.1676019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-08-01T19:20:54.1517004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-08-01T19:20:55.1358919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-08-01T19:20:56.1098747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-08-01T19:20:57.1134349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-08-01T19:20:58.0974406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-08-01T19:20:59.0995780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.46,M,33.60,F*23
2024-08-01T19:21:00.0525102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-08-01T19:21:01.0524487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-08-01T19:21:02.0364741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-08-01T19:21:03.0363951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-08-01T19:21:04.0360912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-08-01T19:21:05.0216746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-08-01T19:21:06.0044675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-08-01T19:21:07.0199624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-08-01T19:21:08.0196813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-08-01T19:21:09.0194294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-08-01T19:21:10.0036988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-08-01T19:21:11.0035217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-08-01T19:21:12.0032120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-08-01T19:21:13.0088169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-08-01T19:21:13.9928906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-08-01T19:21:15.0085000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-08-01T19:21:15.9925708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-08-01T19:21:16.9924563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-08-01T19:21:18.0078557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-08-01T19:21:19.0076708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-08-01T19:21:20.0074462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.81,M,34.34,F*2B
2024-08-01T19:21:21.0129951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-08-01T19:21:22.0128613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-08-01T19:21:23.0281241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-08-01T19:21:24.0280311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-08-01T19:21:25.0434469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-08-01T19:21:26.0607911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-08-01T19:21:27.0606127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-08-01T19:21:28.0758810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-08-01T19:21:29.0601173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-08-01T19:21:30.0638454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-08-01T19:21:31.0792303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-08-01T19:21:32.0789766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-08-01T19:21:33.0945020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-08-01T19:21:34.1098225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-08-01T19:21:35.1253449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-08-01T19:21:36.1408218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-08-01T19:21:37.1610707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-08-01T19:21:38.1813564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-08-01T19:21:39.1967949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-08-01T19:21:40.2122039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-08-01T19:21:41.2276284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-08-01T19:21:42.2429643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-08-01T19:21:43.2739319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.54,F*2D
2024-08-01T19:21:44.2895061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-08-01T19:21:45.3049484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-08-01T19:21:46.3203845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-08-01T19:21:47.3513980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-08-01T19:21:48.3823698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-08-01T19:21:49.3978785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-08-01T19:21:50.4288123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-08-01T19:21:51.4755429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-01T19:21:52.4949893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-08-01T19:21:53.5220946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-08-01T19:21:54.5687025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-08-01T19:21:55.5841652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-01T19:21:56.6151312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-08-01T19:21:57.6460922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-01T19:21:58.7085478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-08-01T19:21:59.7083543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-08-01T19:22:00.7548825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-08-01T19:22:01.7860328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.84,M,35.46,F*2E
2024-08-01T19:22:02.8170204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-01T19:22:03.8637615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-01T19:22:04.8947385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-01T19:22:05.9258555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-01T19:22:06.9569320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-08-01T19:22:08.0060371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-08-01T19:22:09.0370707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-08-01T19:22:10.0837518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-08-01T19:22:11.1302949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-08-01T19:22:12.1770071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-08-01T19:22:13.2237665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-08-01T19:22:14.2703750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-08-01T19:22:15.3170534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-08-01T19:22:16.3636135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-08-01T19:22:17.3948382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-08-01T19:22:18.4569926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-08-01T19:22:19.5080458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-08-01T19:22:20.5423080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-08-01T19:22:21.5889413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-08-01T19:22:22.6583808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-08-01T19:22:23.7134081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-08-01T19:22:24.7601353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-08-01T19:22:25.8225249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-08-01T19:22:26.8691184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-08-01T19:22:27.9313414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-08-01T19:22:28.9936382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-08-01T19:22:30.0559223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-08-01T19:22:31.1025422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.66,M,35.90,F*29
2024-08-01T19:22:32.1649711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-08-01T19:22:33.2271830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-08-01T19:22:34.2739283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-08-01T19:22:35.3362339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-08-01T19:22:36.4012330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-08-01T19:22:37.4634618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-08-01T19:22:38.5258378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-08-01T19:22:39.5724667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-08-01T19:22:40.6347272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-08-01T19:22:41.6971123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-01T19:22:42.7436473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-08-01T19:22:43.7904166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-08-01T19:22:44.8527238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-08-01T19:22:45.8837479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-08-01T19:22:46.9303756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-08-01T19:22:47.9926466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-08-01T19:22:49.0393555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-08-01T19:22:50.1329028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-08-01T19:22:51.1951747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-08-01T19:22:52.2730863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-08-01T19:22:53.3197494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-08-01T19:22:54.3821078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-08-01T19:22:55.4599971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-08-01T19:22:56.5397085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-08-01T19:22:57.6019190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-08-01T19:22:58.6798507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-08-01T19:22:59.7734226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-08-01T19:23:00.8668491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-08-01T19:23:01.9605418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-08-01T19:23:03.0538939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.76,M,37.05,F*2F
2024-08-01T19:23:04.1319488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-08-01T19:23:05.2148115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-08-01T19:23:06.3083550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-08-01T19:23:07.4018234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-08-01T19:23:08.4953342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-08-01T19:23:09.5889182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-08-01T19:23:10.6981549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-08-01T19:23:11.8071697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.80,M,37.08,F*22
2024-08-01T19:23:12.9072769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.55,M,36.94,F*2D
2024-08-01T19:23:14.0164932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-08-01T19:23:15.1100304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-08-01T19:23:16.2036813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-08-01T19:23:17.2991082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-08-01T19:23:18.3958764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-08-01T19:23:19.4611912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-08-01T19:23:20.5459827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-08-01T19:23:21.6395024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-08-01T19:23:22.7217059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-08-01T19:23:23.8153147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-08-01T19:23:24.8953926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-08-01T19:23:25.9890573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-08-01T19:23:27.0981263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-08-01T19:23:28.1935649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-08-01T19:23:29.2715222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-08-01T19:23:30.3806149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-08-01T19:23:31.4585425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-08-01T19:23:32.5521571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-08-01T19:23:33.6457110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.08,M,37.23,F*2C
2024-08-01T19:23:34.7392292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-08-01T19:23:35.8172147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-08-01T19:23:36.9124264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-08-01T19:23:38.0216690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-08-01T19:23:39.1150875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-08-01T19:23:40.2116140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-08-01T19:23:41.3207732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.40,F*2F
2024-08-01T19:23:42.4299385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-08-01T19:23:43.5234386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-08-01T19:23:44.6483656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-08-01T19:23:45.7433883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-08-01T19:23:46.8509943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-08-01T19:23:47.9446350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-08-01T19:23:49.0693923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-08-01T19:23:50.1785912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-08-01T19:23:51.2876726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-08-01T19:23:52.4125752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-08-01T19:23:53.5060963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-08-01T19:23:54.6465183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-08-01T19:23:55.7400171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-08-01T19:23:56.8648282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-08-01T19:23:57.9739026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-08-01T19:23:59.0987585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-08-01T19:24:00.2080600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-08-01T19:24:01.3328019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-08-01T19:24:02.4575771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-08-01T19:24:03.5824094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-08-01T19:24:04.6967131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-08-01T19:24:05.8216083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-08-01T19:24:06.9307466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-08-01T19:24:08.0579618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-08-01T19:24:09.1826310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-08-01T19:24:10.3074845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-08-01T19:24:11.4346481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-08-01T19:24:12.5782331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-08-01T19:24:13.7029966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-08-01T19:24:14.8278681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.58,F*27
2024-08-01T19:24:15.9526991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-08-01T19:24:17.1087418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-08-01T19:24:18.2345206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-08-01T19:24:19.3738859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-08-01T19:24:20.5143165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-08-01T19:24:21.6547171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-08-01T19:24:22.7950459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.10,M,38.88,F*2E
2024-08-01T19:24:23.9355492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-08-01T19:24:25.0759206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-08-01T19:24:26.2164066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-08-01T19:24:27.3593921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-08-01T19:24:28.4841696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-08-01T19:24:29.6245940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-08-01T19:24:30.7806371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-08-01T19:24:31.9210696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-08-01T19:24:33.0511210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-08-01T19:24:34.2104583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-08-01T19:24:35.3509068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-08-01T19:24:36.5069726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-08-01T19:24:37.6629379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-08-01T19:24:38.8190136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-08-01T19:24:39.9775362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-08-01T19:24:41.1248860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-08-01T19:24:42.2807253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.06,M,39.41,F*2B
2024-08-01T19:24:43.4212142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.96,M,39.35,F*22
2024-08-01T19:24:44.5773313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-08-01T19:24:45.7177715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-08-01T19:24:46.8737208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-08-01T19:24:48.0299089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-08-01T19:24:49.1859363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-08-01T19:24:50.3453076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-08-01T19:24:51.5013786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-08-01T19:24:52.6729119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-08-01T19:24:53.8290483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-08-01T19:24:55.0006731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.73,F*21
2024-08-01T19:24:56.1567608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-08-01T19:24:57.3284524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-08-01T19:24:58.4843396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-08-01T19:24:59.6444057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-08-01T19:25:00.8095512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-08-01T19:25:01.9812397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-08-01T19:25:03.1372390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-08-01T19:25:04.3089702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-08-01T19:25:05.4649763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.00,F*25
2024-08-01T19:25:06.6522257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-08-01T19:25:07.8238113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-08-01T19:25:08.9955183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-08-01T19:25:10.1670618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-08-01T19:25:11.3544724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-08-01T19:25:12.5104892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-08-01T19:25:13.6697980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-08-01T19:25:14.8413642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-08-01T19:25:16.0154744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-08-01T19:25:17.1903073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-08-01T19:25:18.3619647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-08-01T19:25:19.5335562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.84,F*24
2024-08-01T19:25:20.7052832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-08-01T19:25:21.8924873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-08-01T19:25:23.0798480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-08-01T19:25:24.2358258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-08-01T19:25:25.4230537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-08-01T19:25:26.5948218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-08-01T19:25:27.7820768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-08-01T19:25:28.9537297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-08-01T19:25:30.1307918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-08-01T19:25:31.2989169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.42,M,40.14,F*2C
2024-08-01T19:25:32.4860296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-08-01T19:25:33.6733642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-08-01T19:25:34.8448989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-08-01T19:25:36.0323128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-08-01T19:25:37.2217541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-08-01T19:25:38.4109932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-08-01T19:25:39.5982954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-08-01T19:25:40.7855343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-08-01T19:25:41.9727095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-08-01T19:25:43.1756899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-08-01T19:25:44.3629670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-08-01T19:25:45.5501456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-08-01T19:25:46.7246792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-08-01T19:25:47.9432736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-08-01T19:25:49.1202959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-08-01T19:25:50.3233267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-08-01T19:25:51.5105090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-08-01T19:25:52.7134500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.61,F*27
2024-08-01T19:25:53.9006595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-08-01T19:25:55.1035902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-08-01T19:25:56.3064489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-08-01T19:25:57.5094377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-08-01T19:25:58.7123717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-08-01T19:25:59.9213484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-08-01T19:26:01.1086266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-08-01T19:26:02.3168281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-01T19:26:03.5090318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-08-01T19:26:04.7370583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-01T19:26:05.9243719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-08-01T19:26:07.1428892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-08-01T19:26:08.3319156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-08-01T19:26:09.5238866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-08-01T19:26:10.7423645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-08-01T19:26:11.9607836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-08-01T19:26:13.1638220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-08-01T19:26:14.3821675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-08-01T19:26:15.5851481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.30,F*28
2024-08-01T19:26:16.7932365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-08-01T19:26:18.0116898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-08-01T19:26:19.2459673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-08-01T19:26:20.4665047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-08-01T19:26:21.6850123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-08-01T19:26:22.9191106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.40,F*29
2024-08-01T19:26:24.1220937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-08-01T19:26:25.3250131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.54,F*22
2024-08-01T19:26:26.5451324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-08-01T19:26:27.7637048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-08-01T19:26:28.9820920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-08-01T19:26:30.2007101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-08-01T19:26:31.4191664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-08-01T19:26:32.6427184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-08-01T19:26:33.8759329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-08-01T19:26:35.0945654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-08-01T19:26:36.3130332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-08-01T19:26:37.5472396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-08-01T19:26:38.7656579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-08-01T19:26:39.9998674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-08-01T19:26:41.2401272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-08-01T19:26:42.4587578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-08-01T19:26:43.6772151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-08-01T19:26:44.9268778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-08-01T19:26:46.1610166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-08-01T19:26:47.3820321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.84,F*28
2024-08-01T19:26:48.6318137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.13,M,42.18,F*29
2024-08-01T19:26:49.8703822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-08-01T19:26:51.1044442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-08-01T19:26:52.3386063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-08-01T19:26:53.5884259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-08-01T19:26:54.7913338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.24,F*20
2024-08-01T19:26:56.0097437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-08-01T19:26:57.2595740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.33,M,42.28,F*20
2024-08-01T19:26:58.5093424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.24,F*20
2024-08-01T19:26:59.7591371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-08-01T19:27:01.0089022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-08-01T19:27:02.2585953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-08-01T19:27:03.5084070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-08-01T19:27:04.7425316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.31,M,42.28,F*2D
2024-08-01T19:27:05.9923142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-08-01T19:27:07.2420636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-08-01T19:27:08.4918481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-08-01T19:27:09.7415770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-08-01T19:27:10.9913690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-08-01T19:27:12.2254813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-08-01T19:27:13.4908587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-08-01T19:27:14.7406221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-08-01T19:27:15.9746979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-08-01T19:27:17.2245617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-08-01T19:27:18.4742310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-08-01T19:27:19.7240412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-08-01T19:27:20.9894777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-08-01T19:27:22.2392197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-08-01T19:27:23.4889605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-08-01T19:27:24.7387681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.40,M,42.87,F*27
2024-08-01T19:27:25.9884813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-08-01T19:27:27.2381906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-08-01T19:27:28.5036881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-08-01T19:27:29.7378047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-08-01T19:27:31.0053658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.87,f,78.90,M,43.14,F*23
2024-08-01T19:27:32.2707557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-08-01T19:27:33.5561281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-08-01T19:27:34.8057892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-08-01T19:27:36.0712364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-08-01T19:27:37.3311495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-08-01T19:27:38.5966208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-08-01T19:27:39.8463067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-08-01T19:27:41.1118124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-08-01T19:27:42.3771491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-08-01T19:27:43.6269188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-08-01T19:27:44.9078130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-08-01T19:27:46.1733016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-08-01T19:27:47.4386831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-08-01T19:27:48.7197206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-08-01T19:27:49.9851004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-08-01T19:27:51.2543438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.29,F*22
2024-08-01T19:27:52.5198469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.26,F*2B
2024-08-01T19:27:53.8039379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-08-01T19:27:55.0692200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.46,F*2F
2024-08-01T19:27:56.3519318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-08-01T19:27:57.6189986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-08-01T19:27:58.8844274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.53,f,79.11,M,43.26,F*22
2024-08-01T19:28:00.1654329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-08-01T19:28:01.4618579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.71,F*25
2024-08-01T19:28:02.7274370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-08-01T19:28:04.0238622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-08-01T19:28:05.3049812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-08-01T19:28:06.5859458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.79,F*21
2024-08-01T19:28:07.8670827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-08-01T19:28:09.1480345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-08-01T19:28:10.4446105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-08-01T19:28:11.7257050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-08-01T19:28:13.0066348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-08-01T19:28:14.2912165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-08-01T19:28:15.5877948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-08-01T19:28:16.8843698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-08-01T19:28:18.1811248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-08-01T19:28:19.4697839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-08-01T19:28:20.7508028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-08-01T19:28:22.0473598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-08-01T19:28:23.3440596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-08-01T19:28:24.6406915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-08-01T19:28:25.9397669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-08-01T19:28:27.2226205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.75,M,44.15,F*21
2024-08-01T19:28:28.5235682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.70,M,44.13,F*25
2024-08-01T19:28:29.8201769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-08-01T19:28:31.1169147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-08-01T19:28:32.4135523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-08-01T19:28:33.6969562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.18,F*2E
2024-08-01T19:28:34.9972996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-08-01T19:28:36.3008601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-08-01T19:28:37.5974175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-08-01T19:28:38.8940993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-08-01T19:28:40.2063936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-08-01T19:28:41.5029778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-08-01T19:28:42.7839901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-08-01T19:28:44.1118879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-08-01T19:28:45.4240982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-08-01T19:28:46.7050621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-08-01T19:28:48.0016368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-08-01T19:28:49.2983139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-08-01T19:28:50.6142879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.49,F*2F
2024-08-01T19:28:51.9264040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-08-01T19:28:53.2386023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-08-01T19:28:54.5353491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-08-01T19:28:55.8475764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-08-01T19:28:57.1755499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-08-01T19:28:58.4877938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-08-01T19:28:59.8216585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-08-01T19:29:01.1183586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-08-01T19:29:02.4355157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-08-01T19:29:03.7320936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-08-01T19:29:05.0442834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.18,M,44.93,F*25
2024-08-01T19:29:06.3721419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,81.99,M,44.84,F*2E
2024-08-01T19:29:07.6844778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-08-01T19:29:08.9966285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.05,M,44.86,F*22
2024-08-01T19:29:10.3245910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-08-01T19:29:11.6389248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-08-01T19:29:12.9667821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.87,F*22
2024-08-01T19:29:14.2789947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-08-01T19:29:15.6068721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-08-01T19:29:16.9121919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-01T19:29:18.2466609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-08-01T19:29:19.5744032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-08-01T19:29:20.9022204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-08-01T19:29:22.2458336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-08-01T19:29:23.5670041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-08-01T19:29:24.8948657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-08-01T19:29:26.2227700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.73,M,45.24,F*2A
2024-08-01T19:29:27.5585689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-08-01T19:29:28.9042292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-08-01T19:29:30.2164402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-08-01T19:29:31.5599901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-08-01T19:29:32.8954838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.22,M,45.51,F*2A
2024-08-01T19:29:34.2232084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-08-01T19:29:35.5668388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-08-01T19:29:36.8946804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-08-01T19:29:38.2224649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-08-01T19:29:39.5504871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-08-01T19:29:40.8782461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-08-01T19:29:42.2217201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-08-01T19:29:43.5653288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,83.00,M,45.38,F*2A
2024-08-01T19:29:44.9087233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-08-01T19:29:46.2210459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-08-01T19:29:47.5799793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.67,M,45.75,F*22
2024-08-01T19:29:48.9268027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-08-01T19:29:50.2757129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-08-01T19:29:51.6231308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-08-01T19:29:52.9470835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-08-01T19:29:54.2904882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-08-01T19:29:55.6338911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-08-01T19:29:56.9964213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-08-01T19:29:58.3398223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-08-01T19:29:59.6833443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-08-01T19:30:01.0423912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.49,M,45.65,F*2C
2024-08-01T19:30:02.3860042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-08-01T19:30:03.7324588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-08-01T19:30:05.0819092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-08-01T19:30:06.4288855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.37,M,46.14,F*21
2024-08-01T19:30:07.7880119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.38,M,46.14,F*2E
2024-08-01T19:30:09.1471438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-08-01T19:30:10.4905405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-08-01T19:30:11.8521388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-08-01T19:30:13.1955594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-08-01T19:30:14.5391522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-08-01T19:30:15.8981502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.28,F*27
2024-08-01T19:30:17.2416949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-08-01T19:30:18.6162832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-08-01T19:30:19.9598373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-08-01T19:30:21.3240146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-08-01T19:30:22.6675113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.33,F*22
2024-08-01T19:30:24.0265478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.21,M,46.60,F*2C
2024-08-01T19:30:25.3857454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-08-01T19:30:26.7506653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.79,M,46.37,F*2C
2024-08-01T19:30:28.1097508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-08-01T19:30:29.4844889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-08-01T19:30:30.8592544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-08-01T19:30:32.2202832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-08-01T19:30:33.5950290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-08-01T19:30:34.9697536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-08-01T19:30:36.3248840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.81,F*26
2024-08-01T19:30:37.7151681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-08-01T19:30:39.0810362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-08-01T19:30:40.4557564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-08-01T19:30:41.8305339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-08-01T19:30:43.1896137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-08-01T19:30:44.5644166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-08-01T19:30:45.5016583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-08-01T19:30:46.8626807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-08-01T19:30:48.2405554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-08-01T19:30:49.6152801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-08-01T19:30:51.0120694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-08-01T19:30:52.3868379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-08-01T19:30:53.3085500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-08-01T19:30:54.6832687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-08-01T19:30:56.0606346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-08-01T19:30:57.4353589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-08-01T19:30:58.8256818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-08-01T19:30:59.7548346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.03,F*20
2024-08-01T19:31:00.6763970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-08-01T19:31:02.0511205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-08-01T19:31:03.4416164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-08-01T19:31:04.8200506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-08-01T19:31:05.7452337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-08-01T19:31:06.7000074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-08-01T19:31:08.0800923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-08-01T19:31:09.4575950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-08-01T19:31:10.3766586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.45,F*2F
2024-08-01T19:31:11.3199470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-01T19:31:12.2572546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-08-01T19:31:13.6320099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-08-01T19:31:15.0379534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-08-01T19:31:15.9810301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-01T19:31:17.3401260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-08-01T19:31:18.2618505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-01T19:31:19.6521687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-08-01T19:31:20.5895508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-01T19:31:21.5111114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-08-01T19:31:22.4329532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-08-01T19:31:23.3702043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-08-01T19:31:24.7637619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-08-01T19:31:25.7065758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-01T19:31:26.6310329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-01T19:31:27.5879019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-08-01T19:31:28.5096851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-08-01T19:31:29.4470491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-01T19:31:30.8216856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-08-01T19:31:32.2275926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-08-01T19:31:33.1650096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-08-01T19:31:34.1178576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-08-01T19:31:35.0636856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-08-01T19:31:35.9612685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-01T19:31:36.8985386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-08-01T19:31:37.8358416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-01T19:31:38.7888923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-08-01T19:31:39.7260541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-08-01T19:31:40.6635924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-08-01T19:31:41.6008543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-08-01T19:31:42.5382001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-08-01T19:31:43.4754479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-08-01T19:31:44.4128119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-08-01T19:31:45.3499961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-08-01T19:31:46.7561240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-01T19:31:47.7090013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-08-01T19:31:48.6493628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-08-01T19:31:49.5866690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-08-01T19:31:50.5239939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-08-01T19:31:51.4925635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-08-01T19:31:52.8984700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-01T19:31:53.8359236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-08-01T19:31:54.7731677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-01T19:31:56.1810164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-01T19:31:57.1339351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-08-01T19:31:58.0771658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-08-01T19:31:59.0353474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-08-01T19:31:59.9570908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-08-01T19:32:00.8942623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-01T19:32:01.8473205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-01T19:32:02.7846028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-08-01T19:32:03.7531649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-01T19:32:04.7060976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-08-01T19:32:05.6590080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.21,F*29
2024-08-01T19:32:06.5807139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-08-01T19:32:07.5335714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-08-01T19:32:08.4738657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-01T19:32:09.8954507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-08-01T19:32:10.8483971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-08-01T19:32:12.2543487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-08-01T19:32:13.2071966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-08-01T19:32:14.6289163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-08-01T19:32:15.5852910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-08-01T19:32:16.5382541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-08-01T19:32:17.4912009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-08-01T19:32:18.4285191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.87,M,48.59,F*22
2024-08-01T19:32:19.8657456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-08-01T19:32:20.8186646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.15,F*20
2024-08-01T19:32:21.7559267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-01T19:32:22.7089260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-01T19:32:23.6617093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-08-01T19:32:25.0856332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-08-01T19:32:26.0267132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-08-01T19:32:26.9977810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-08-01T19:32:27.9821623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-08-01T19:32:29.3612635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-01T19:32:30.3141646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-01T19:32:31.2670538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.15,M,48.75,F*26
2024-08-01T19:32:32.2199595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-08-01T19:32:33.1728695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-08-01T19:32:34.1414636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-08-01T19:32:35.0964018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-01T19:32:36.0649952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-08-01T19:32:37.0178963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-08-01T19:32:37.9708484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.83,M,49.12,F*2B
2024-08-01T19:32:38.9394090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-08-01T19:32:39.9078914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-08-01T19:32:40.8609064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-01T19:32:41.8450694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-08-01T19:32:42.7667537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-08-01T19:32:43.7353276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-08-01T19:32:44.6881810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-08-01T19:32:45.9067158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-08-01T19:32:47.0002426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-08-01T19:32:48.0938362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-08-01T19:32:49.1873344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-08-01T19:32:50.2808600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-08-01T19:32:51.3744065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-01T19:32:52.3586124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-08-01T19:32:53.7646241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-08-01T19:32:54.7331662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.98,M,49.20,F*27
2024-08-01T19:32:55.6859993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-08-01T19:32:56.6452610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-08-01T19:32:57.5980732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-08-01T19:32:58.5823431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-08-01T19:32:59.6644470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-08-01T19:33:00.7579289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-08-01T19:33:01.8514017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-08-01T19:33:02.9450356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-08-01T19:33:04.0229732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-08-01T19:33:05.1163976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-01T19:33:06.2099204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-08-01T19:33:07.3079333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-08-01T19:33:08.4014187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.81,F*2B
2024-08-01T19:33:09.4949708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-08-01T19:33:10.5885095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-08-01T19:33:11.6975681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-08-01T19:33:12.7912527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-08-01T19:33:13.8888060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-08-01T19:33:14.9978160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-08-01T19:33:16.0952301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-08-01T19:33:17.1888662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-08-01T19:33:18.2707093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-08-01T19:33:19.3717118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-08-01T19:33:20.4839448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-08-01T19:33:21.5618917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-08-01T19:33:22.6709826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-08-01T19:33:23.7802573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-08-01T19:33:24.8615576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-08-01T19:33:25.9550539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-08-01T19:33:27.0642178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-08-01T19:33:28.1623844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-01T19:33:29.2559826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-08-01T19:33:30.3706058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.21,F*2B
2024-08-01T19:33:31.4797234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-01T19:33:32.5803873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-08-01T19:33:33.6896707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-08-01T19:33:34.7870000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-08-01T19:33:35.8961214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.02,F*22
2024-08-01T19:33:37.0053088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-08-01T19:33:38.0987920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-08-01T19:33:39.2104915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-08-01T19:33:40.3039818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-08-01T19:33:41.4130262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-08-01T19:33:42.5223222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-01T19:33:43.6314324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-08-01T19:33:44.7248550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-08-01T19:33:45.8341629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.21,F*2B
2024-08-01T19:33:46.9432094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-08-01T19:33:48.0608007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-01T19:33:49.1542343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-08-01T19:33:50.2686465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-08-01T19:33:51.3778191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-08-01T19:33:52.4712164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-08-01T19:33:53.5804912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-01T19:33:54.7052429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-08-01T19:33:55.8168482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-01T19:33:56.9447779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-01T19:33:58.0383157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-08-01T19:33:59.1650059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-08-01T19:34:00.2899609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-08-01T19:34:01.3990732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-08-01T19:34:02.5116061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-01T19:34:03.6391090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-01T19:34:04.7482461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-01T19:34:05.8730252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-08-01T19:34:06.9838995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-01T19:34:08.0931336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-01T19:34:09.2178299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.65,F*21
2024-08-01T19:34:10.3426825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-08-01T19:34:11.4517412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-01T19:34:12.5557901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-01T19:34:13.6803366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-01T19:34:14.7896213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-08-01T19:34:15.9177637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-01T19:34:17.0424132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-01T19:34:18.1516508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-08-01T19:34:19.2608535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-08-01T19:34:20.4012136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-01T19:34:21.4971115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-08-01T19:34:22.6376015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-08-01T19:34:23.7624261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-01T19:34:24.8871570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-01T19:34:26.0119608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-01T19:34:27.1835680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-01T19:34:28.2771388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-08-01T19:34:29.4044414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-08-01T19:34:30.5292663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-01T19:34:31.6540160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-08-01T19:34:32.7943453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-08-01T19:34:33.9191432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-08-01T19:34:35.0476564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-08-01T19:34:36.1744162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-01T19:34:37.2991268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-01T19:34:38.4611888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-01T19:34:39.5778900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-01T19:34:40.7026546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-08-01T19:34:41.8429953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-08-01T19:34:42.9832966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-08-01T19:34:44.1238095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-08-01T19:34:45.2641720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-08-01T19:34:46.4045922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-01T19:34:47.5292933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-01T19:34:48.6853150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.40,M,51.62,F*20
2024-08-01T19:34:49.8186499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-08-01T19:34:50.9609827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-08-01T19:34:52.1170039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-01T19:34:53.2450922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-01T19:34:54.3720992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-08-01T19:34:55.5281094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-08-01T19:34:56.6685244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-08-01T19:34:57.8088831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-01T19:34:58.9668190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-08-01T19:35:00.0917234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-08-01T19:35:01.2321096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-08-01T19:35:02.3724180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-08-01T19:35:03.5129201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-08-01T19:35:04.6533662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-01T19:35:05.7988373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-08-01T19:35:06.9392864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-08-01T19:35:08.0641046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-08-01T19:35:09.2201167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-08-01T19:35:10.3761024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-08-01T19:35:11.5350356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-08-01T19:35:12.6755330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-08-01T19:35:13.8469802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-08-01T19:35:14.9874846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-08-01T19:35:16.1434586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-08-01T19:35:17.3023289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-08-01T19:35:18.4480074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-08-01T19:35:19.5882831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-08-01T19:35:20.7491066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-08-01T19:35:21.9049636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-08-01T19:35:23.0625259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-08-01T19:35:24.2061404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-08-01T19:35:25.3621482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-08-01T19:35:26.5181838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-08-01T19:35:27.6635881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.59,F*2E
2024-08-01T19:35:28.8195665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-08-01T19:35:29.9755675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-08-01T19:35:31.1160701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-08-01T19:35:32.2877345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-08-01T19:35:33.4615195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-08-01T19:35:34.6174317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-08-01T19:35:35.7890982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-08-01T19:35:36.9294195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-08-01T19:35:38.1167096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-08-01T19:35:39.2727437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-08-01T19:35:40.4288742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-08-01T19:35:41.5848266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-08-01T19:35:42.7407973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.87,F*23
2024-08-01T19:35:43.9125074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-08-01T19:35:45.0840520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-08-01T19:35:46.2558278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-08-01T19:35:47.4118525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-08-01T19:35:48.5726850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-08-01T19:35:49.7442110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-08-01T19:35:50.9002642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-08-01T19:35:52.0743030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.90,M,52.99,F*29
2024-08-01T19:35:53.2348222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-08-01T19:35:54.3909133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.11,M,53.10,F*28
2024-08-01T19:35:55.5798295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-08-01T19:35:56.7431083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-08-01T19:35:57.9147952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-08-01T19:35:59.1018514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-08-01T19:36:00.2736367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-08-01T19:36:01.4453227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-08-01T19:36:02.6169896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-08-01T19:36:03.7885780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-08-01T19:36:04.9634854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-08-01T19:36:06.1506928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-08-01T19:36:07.3224534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-08-01T19:36:08.4784134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-08-01T19:36:09.6657248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-08-01T19:36:10.8397530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-08-01T19:36:12.0270177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-08-01T19:36:13.2203554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-08-01T19:36:14.3762739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-08-01T19:36:15.5550049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-08-01T19:36:16.7110786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.94,M,53.56,F*26
2024-08-01T19:36:17.8981976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.89,M,53.53,F*21
2024-08-01T19:36:19.0700099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-08-01T19:36:20.2609109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-08-01T19:36:21.4325498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.71,F*2F
2024-08-01T19:36:22.6041649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-08-01T19:36:23.8070637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-08-01T19:36:24.9806261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-08-01T19:36:26.1521119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-08-01T19:36:27.3416223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-08-01T19:36:28.5289652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-08-01T19:36:29.7070852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-08-01T19:36:30.9098389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-08-01T19:36:32.0815606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-08-01T19:36:33.2688789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-08-01T19:36:34.4717095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-08-01T19:36:35.6589127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-08-01T19:36:36.8361105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-08-01T19:36:38.0266383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-08-01T19:36:39.2138728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-08-01T19:36:40.4011557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-08-01T19:36:41.5882256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.02,M,54.15,F*24
2024-08-01T19:36:42.7755656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-08-01T19:36:43.9628802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-08-01T19:36:45.1658097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-08-01T19:36:46.3686008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-08-01T19:36:47.5559932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-08-01T19:36:48.7618260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.59,M,54.45,F*29
2024-08-01T19:36:49.9645705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-08-01T19:36:51.1518545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-08-01T19:36:52.3573342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-08-01T19:36:53.5603385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-08-01T19:36:54.7632365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-08-01T19:36:55.9660645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-08-01T19:36:57.1533696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-08-01T19:36:58.3562300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-08-01T19:36:59.5591245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-08-01T19:37:00.7647703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.66,F*26
2024-08-01T19:37:01.9677830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-08-01T19:37:03.1589497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-08-01T19:37:04.3530327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-08-01T19:37:05.5558608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-08-01T19:37:06.7743909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-08-01T19:37:07.9929525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-08-01T19:37:09.1959088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-08-01T19:37:10.4143374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-08-01T19:37:11.6172197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-08-01T19:37:12.8356921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-08-01T19:37:14.0441500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-08-01T19:37:15.2625987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-08-01T19:37:16.4630842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-08-01T19:37:17.6815423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-08-01T19:37:18.8931401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-08-01T19:37:20.1034859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-08-01T19:37:21.3064635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-08-01T19:37:22.5249244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.42,M,54.91,F*1D
2024-08-01T19:37:23.7435154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-08-01T19:37:24.9620551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-08-01T19:37:26.1649351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-08-01T19:37:27.3833680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-08-01T19:37:28.6020006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-08-01T19:37:29.8204473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-08-01T19:37:31.0578542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-08-01T19:37:32.2920446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-08-01T19:37:33.4949516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-08-01T19:37:34.7205004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.31,F*12
2024-08-01T19:37:35.9475861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-08-01T19:37:37.1659744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16
2024-08-01T19:37:38.4002753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-08-01T19:37:39.6188020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-08-01T19:37:40.8423752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-08-01T19:37:42.0789430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-08-01T19:37:43.2819333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-08-01T19:37:44.5160757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.48,M,55.49,F*1B
2024-08-01T19:37:45.7346334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-08-01T19:37:46.9591357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-08-01T19:37:48.1812610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-08-01T19:37:49.4153381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.88,M,55.71,F*10
2024-08-01T19:37:50.6495419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.63,F*17
2024-08-01T19:37:51.8730044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-08-01T19:37:53.0936558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.01,M,55.78,F*1E
2024-08-01T19:37:54.3120943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-08-01T19:37:55.5306704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.08,M,55.82,F*13
2024-08-01T19:37:56.7719687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-08-01T19:37:57.9904162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-08-01T19:37:59.2244236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-08-01T19:38:00.4647360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-08-01T19:38:01.6987567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-08-01T19:38:02.9329803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-08-01T19:38:04.1671307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-08-01T19:38:05.4010634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-08-01T19:38:06.6509533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-08-01T19:38:07.8712526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-08-01T19:38:09.1210030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-08-01T19:38:10.3552530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-08-01T19:38:11.8392910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-08-01T19:38:12.8235089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-08-01T19:38:14.0575979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-08-01T19:38:15.2916704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-08-01T19:38:16.5259535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-08-01T19:38:17.7756280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-08-01T19:38:19.0108146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.42,F*10
2024-08-01T19:38:20.2438022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-08-01T19:38:21.4935841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-08-01T19:38:22.7315694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-08-01T19:38:23.9812839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-08-01T19:38:25.2154871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-08-01T19:38:26.4496005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-08-01T19:38:27.7149210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-08-01T19:38:28.9491167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-08-01T19:38:30.2063024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-08-01T19:38:31.4404610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-08-01T19:38:32.6903087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-08-01T19:38:33.9401326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.16,M,56.41,F*1F
2024-08-01T19:38:35.1898231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-08-01T19:38:36.4420716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-08-01T19:38:37.6917843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-08-01T19:38:38.9415866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-08-01T19:38:40.1845565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-08-01T19:38:41.4343877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-08-01T19:38:42.6840596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.48,M,57.13,F*13
2024-08-01T19:38:43.9337897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-08-01T19:38:45.1836194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-08-01T19:38:46.4333826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-08-01T19:38:47.7143706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-08-01T19:38:48.9844620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-08-01T19:38:50.2184636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-08-01T19:38:51.4880470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-08-01T19:38:52.7533279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-08-01T19:38:54.0112890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-08-01T19:38:55.2766453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-08-01T19:38:56.5190522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-08-01T19:38:57.7845260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-08-01T19:38:59.0498014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-08-01T19:39:00.3152079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-08-01T19:39:01.5670838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-08-01T19:39:02.8323774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-08-01T19:39:04.0838683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-08-01T19:39:05.3805160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-08-01T19:39:06.6302617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-08-01T19:39:07.9111864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.24,F*16
2024-08-01T19:39:09.1611050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-08-01T19:39:10.4420512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-08-01T19:39:11.6945547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-08-01T19:39:12.9442650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-08-01T19:39:14.1941283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-08-01T19:39:15.4751289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-08-01T19:39:16.7560157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-08-01T19:39:18.0245339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-08-01T19:39:19.2916329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-08-01T19:39:20.5727329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-08-01T19:39:21.8380969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-08-01T19:39:23.1191184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.51,F*17
2024-08-01T19:39:24.3844819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-08-01T19:39:25.6497620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-08-01T19:39:26.9493223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-08-01T19:39:28.2146906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-08-01T19:39:29.4981487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-08-01T19:39:30.7635226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-08-01T19:39:32.0445113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-08-01T19:39:33.3273827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-01T19:39:34.6083315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-08-01T19:39:35.8737854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-08-01T19:39:37.1390347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-08-01T19:39:38.4200992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-08-01T19:39:39.7167323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-08-01T19:39:40.9820758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-08-01T19:39:42.2787411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-08-01T19:39:43.5597400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-08-01T19:39:44.8407047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-08-01T19:39:46.1215775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-08-01T19:39:47.4182653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-08-01T19:39:48.7029893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-08-01T19:39:49.9711170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-08-01T19:39:51.2521649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.00,M,58.51,F*18
2024-08-01T19:39:52.5643563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-08-01T19:39:53.8453634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-08-01T19:39:55.1263381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-08-01T19:39:56.4073807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-08-01T19:39:57.6946258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.70,F*1E
2024-08-01T19:39:58.9932780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-08-01T19:40:00.2898609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-08-01T19:40:01.5863630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-08-01T19:40:02.8831530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-08-01T19:40:04.1641105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-08-01T19:40:05.4607391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-08-01T19:40:06.7572195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.95,F*1C
2024-08-01T19:40:08.0695276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-08-01T19:40:09.3505592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-08-01T19:40:10.6471317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-08-01T19:40:11.9462721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-08-01T19:40:13.2428963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-08-01T19:40:14.5395239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-08-01T19:40:15.8361347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-08-01T19:40:17.1327686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-08-01T19:40:18.4450425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-08-01T19:40:19.7415500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-08-01T19:40:21.0538155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-08-01T19:40:22.3558295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-08-01T19:40:23.6836524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-08-01T19:40:24.9802817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-08-01T19:40:26.2925024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-08-01T19:40:27.5891704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-08-01T19:40:28.9013800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-08-01T19:40:30.2136460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-08-01T19:40:31.5103376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.28,M,59.21,F*1D
2024-08-01T19:40:32.8252580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-08-01T19:40:34.1395674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.91,M,59.55,F*18
2024-08-01T19:40:35.4362920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.04,M,59.63,F*12
2024-08-01T19:40:36.7485929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-08-01T19:40:38.0763622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-08-01T19:40:39.3948308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-08-01T19:40:40.7070687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.11,F*1F
2024-08-01T19:40:42.0192990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-08-01T19:40:43.3315871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-08-01T19:40:44.6281238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-08-01T19:40:45.9247240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-08-01T19:40:47.2213633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-08-01T19:40:48.5217637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-08-01T19:40:49.8027040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-08-01T19:40:51.0993030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-08-01T19:40:52.3996407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-08-01T19:40:53.6770296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-08-01T19:40:54.9623251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-08-01T19:40:56.2433468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-08-01T19:40:57.5398632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-08-01T19:40:58.8209175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.07,M,59.64,F*19
2024-08-01T19:41:00.1428525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-08-01T19:41:01.4393924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-08-01T19:41:02.7516591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-08-01T19:41:04.0639085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-08-01T19:41:05.3965021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-08-01T19:41:06.7087701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-08-01T19:41:08.0366400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.13,M,60.22,F*14
2024-08-01T19:41:09.3801373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-08-01T19:41:10.7079364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-08-01T19:41:12.0201676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-08-01T19:41:13.3481610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-08-01T19:41:14.6760199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-08-01T19:41:16.0087156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-08-01T19:41:17.3209846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-08-01T19:41:18.6487969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-08-01T19:41:19.9943331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-08-01T19:41:21.3222846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-08-01T19:41:22.6657193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-08-01T19:41:23.9936392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.52,F*1B
2024-08-01T19:41:25.3215161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-08-01T19:41:26.6650124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.73,M,60.55,F*16
2024-08-01T19:41:27.9929278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-08-01T19:41:29.3206495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-08-01T19:41:30.6514728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-08-01T19:41:31.9846804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-08-01T19:41:33.3126288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-08-01T19:41:34.6561313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-08-01T19:41:35.9857841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-08-01T19:41:37.3293531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-08-01T19:41:38.6728460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-08-01T19:41:40.0163708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-08-01T19:41:41.3442174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.55,M,60.99,F*1F
2024-08-01T19:41:42.6875930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-08-01T19:41:44.0468016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-08-01T19:41:45.3902901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-08-01T19:41:46.7181401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-08-01T19:41:48.0654354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-08-01T19:41:49.4088623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-08-01T19:41:50.7708306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-08-01T19:41:52.1071527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-08-01T19:41:53.4507538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.10,F*15
2024-08-01T19:41:54.7942410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-08-01T19:41:56.1688926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-08-01T19:41:57.5124572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-08-01T19:41:58.8716287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-08-01T19:42:00.2306877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.77,M,61.11,F*1C
2024-08-01T19:42:01.5741965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-08-01T19:42:02.9333217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-08-01T19:42:04.2768271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-08-01T19:42:05.6273585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-08-01T19:42:06.9940218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-08-01T19:42:08.3374137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.77,M,61.66,F*11
2024-08-01T19:42:09.6965372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-01T19:42:11.0556179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-08-01T19:42:12.4148374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-08-01T19:42:13.7758758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-08-01T19:42:15.1337274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-08-01T19:42:16.5084453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.95,M,61.76,F*17
2024-08-01T19:42:17.8520138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-08-01T19:42:19.2267010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.93,F*1E
2024-08-01T19:42:20.5702158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-08-01T19:42:21.9292595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-08-01T19:42:23.2884860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-08-01T19:42:24.6473643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-08-01T19:42:26.0222253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-08-01T19:42:27.3813764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-08-01T19:42:28.7561689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D
2024-08-01T19:42:30.1152410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-08-01T19:42:31.4935169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.11,F*1F
2024-08-01T19:42:32.8526285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-08-01T19:42:34.2273105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-08-01T19:42:35.5864690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-08-01T19:42:36.9611558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-08-01T19:42:38.3290651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.19,F*1A
2024-08-01T19:42:39.6903875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.28,F*1F
2024-08-01T19:42:41.0695286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-08-01T19:42:42.4285998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-08-01T19:42:43.8032378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-08-01T19:42:45.1935835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-08-01T19:42:46.5705835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-08-01T19:42:47.9453007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-08-01T19:42:49.3231339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-08-01T19:42:50.2448331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-08-01T19:42:51.1664859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-08-01T19:42:52.5492197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-08-01T19:42:53.9395804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-08-01T19:42:54.8462443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-08-01T19:42:55.7673270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-08-01T19:42:57.1514792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-08-01T19:42:58.5418265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-08-01T19:42:59.9164609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-08-01T19:43:01.2911944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.62,M,62.68,F*18
2024-08-01T19:43:02.6697826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-08-01T19:43:03.5957069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-08-01T19:43:04.9703766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-08-01T19:43:05.9077219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-08-01T19:43:07.2824463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-08-01T19:43:08.6779627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-08-01T19:43:09.6015540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-08-01T19:43:10.5419439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-08-01T19:43:11.4637490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-08-01T19:43:12.8384887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-08-01T19:43:13.7757619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-08-01T19:43:15.1661974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-08-01T19:43:16.5564860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-08-01T19:43:17.4781862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-08-01T19:43:18.4175482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-08-01T19:43:19.3392032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-08-01T19:43:20.7294701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-08-01T19:43:21.6668620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-08-01T19:43:22.5885756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-08-01T19:43:23.5258370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-08-01T19:43:24.4319739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.96,M,63.41,F*11
2024-08-01T19:43:25.3709373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-08-01T19:43:26.7769481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-08-01T19:43:27.6986226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.45,F*1F
2024-08-01T19:43:28.6203081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-08-01T19:43:30.0106680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.43,F*1E
2024-08-01T19:43:30.9636020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-08-01T19:43:32.3538903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-08-01T19:43:33.3069699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-08-01T19:43:34.6816202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-08-01T19:43:35.6189998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-08-01T19:43:36.5407229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.56,F*1C
2024-08-01T19:43:37.4780291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-08-01T19:43:38.4153888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-08-01T19:43:39.3526301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-08-01T19:43:40.7741749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-08-01T19:43:41.7114918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-08-01T19:43:42.6333058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-08-01T19:43:43.5705741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-08-01T19:43:44.4922503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.79,F*16
2024-08-01T19:43:45.4451726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-08-01T19:43:46.8534209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-08-01T19:43:47.7906415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-08-01T19:43:49.1811251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-08-01T19:43:50.1340709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-08-01T19:43:51.5244137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-08-01T19:43:52.4677746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-08-01T19:43:53.4245194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-08-01T19:43:54.3618885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-08-01T19:43:55.3024212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-08-01T19:43:56.2397092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.92,F*1F
2024-08-01T19:43:57.1927100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-08-01T19:43:58.1612423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-08-01T19:43:59.5360323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-08-01T19:44:00.4733476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-08-01T19:44:01.4106298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-08-01T19:44:02.3635829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-08-01T19:44:03.3033849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-08-01T19:44:04.2407729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.63,M,64.32,F*15
2024-08-01T19:44:05.1982730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-08-01T19:44:06.1824343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-08-01T19:44:07.5571873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-08-01T19:44:08.5100661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-08-01T19:44:09.4474335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-08-01T19:44:10.4004478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-08-01T19:44:11.3376606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-08-01T19:44:12.2906299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-08-01T19:44:13.2279332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-08-01T19:44:14.1808518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-08-01T19:44:15.1337423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.52,F*12
2024-08-01T19:44:16.0866310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-08-01T19:44:17.0397494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-08-01T19:44:17.9926923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-08-01T19:44:18.9455600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-08-01T19:44:19.8898028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.70,F*18
2024-08-01T19:44:20.8427736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-08-01T19:44:21.7956863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-08-01T19:44:23.2172938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-08-01T19:44:24.1859061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-08-01T19:44:25.1271891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.84,F*18
2024-08-01T19:44:26.0956499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-08-01T19:44:27.0330478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-08-01T19:44:27.9860141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.55,M,64.83,F*1A
2024-08-01T19:44:28.9389429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-08-01T19:44:29.9133029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-08-01T19:44:30.8348527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.95,M,65.04,F*18
2024-08-01T19:44:31.7879647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-08-01T19:44:32.7439908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-08-01T19:44:33.7021333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.98,F*18
2024-08-01T19:44:34.6863498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-08-01T19:44:35.6237348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-08-01T19:44:36.5766838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-08-01T19:44:37.5140223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-08-01T19:44:38.4824737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-08-01T19:44:39.4353778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-08-01T19:44:40.4040661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-08-01T19:44:41.3451882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-08-01T19:44:42.3137358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-08-01T19:44:43.2665156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-08-01T19:44:44.2196689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-08-01T19:44:45.2037731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.25,F*10
2024-08-01T19:44:46.1567491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-08-01T19:44:47.1096452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-08-01T19:44:48.0626527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-08-01T19:44:49.0337332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-08-01T19:44:50.0066878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-08-01T19:44:50.9551397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-08-01T19:44:51.9081405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-08-01T19:44:52.8923346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-08-01T19:44:53.8453023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-08-01T19:44:54.8014856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-08-01T19:44:55.7480232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-08-01T19:44:56.7321930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-08-01T19:44:57.6879674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-08-01T19:44:58.6408354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-08-01T19:44:59.6094001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-08-01T19:45:00.5780377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-08-01T19:45:01.5310087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-08-01T19:45:02.4994559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-08-01T19:45:03.4524163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.35,M,65.81,F*1D
2024-08-01T19:45:04.4210736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-08-01T19:45:05.3950619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.90,F*10
2024-08-01T19:45:06.3636037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-08-01T19:45:07.3321412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-08-01T19:45:08.3007339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-08-01T19:45:09.2636468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-08-01T19:45:10.2165835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.87,F*1E
2024-08-01T19:45:11.1884610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-08-01T19:45:12.1726189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-08-01T19:45:13.1428478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-08-01T19:45:14.1112933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-08-01T19:45:15.0842380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.23,M,65.74,F*18
2024-08-01T19:45:16.0452699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-08-01T19:45:17.0294046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-08-01T19:45:17.9823315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-08-01T19:45:18.9510226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-08-01T19:45:19.9351237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-08-01T19:45:20.9073109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.35,M,65.81,F*1D
2024-08-01T19:45:21.8602322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.18,F*16
2024-08-01T19:45:22.8444846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-08-01T19:45:23.8443226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-08-01T19:45:24.8128876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-08-01T19:45:25.7843753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-08-01T19:45:26.7685924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-08-01T19:45:27.7370857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.29,F*15
2024-08-01T19:45:28.6900110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-08-01T19:45:29.6741720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-08-01T19:45:30.6502078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-08-01T19:45:31.6499166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-08-01T19:45:32.6029593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-08-01T19:45:33.5870796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-08-01T19:45:34.5556865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.54,F*15
2024-08-01T19:45:35.5398399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-08-01T19:45:36.5239640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-08-01T19:45:37.4925987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-08-01T19:45:38.4611604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-08-01T19:45:39.4453090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.69,F*12
2024-08-01T19:45:40.4139149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-08-01T19:45:41.3824782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-08-01T19:45:42.3510320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-08-01T19:45:43.3351659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-08-01T19:45:44.3037077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-08-01T19:45:45.2879452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-08-01T19:45:46.2721238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-08-01T19:45:47.2563047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-08-01T19:45:48.2404466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-08-01T19:45:49.2090961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-08-01T19:45:50.1955567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-08-01T19:45:51.1797509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-08-01T19:45:52.1638970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-08-01T19:45:53.1481163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-08-01T19:45:54.1166228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-08-01T19:45:55.1164944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-08-01T19:45:56.1006727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-08-01T19:45:57.0847989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-08-01T19:45:58.0690412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-08-01T19:45:59.0845302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-08-01T19:46:00.0374473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-08-01T19:46:01.0215650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-08-01T19:46:02.0057696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-08-01T19:46:03.0055714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-08-01T19:46:03.9741080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-08-01T19:46:04.9582429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-08-01T19:46:05.9424928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-08-01T19:46:06.9266367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.82,M,67.16,F*12
2024-08-01T19:46:07.8951483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-08-01T19:46:08.9106185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-08-01T19:46:09.8792467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-08-01T19:46:10.8790783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-08-01T19:46:11.8476451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-08-01T19:46:12.8473615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-08-01T19:46:13.8493065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-08-01T19:46:14.8523036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-08-01T19:46:15.8437715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-08-01T19:46:16.8305397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-08-01T19:46:17.8147631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-08-01T19:46:18.8185915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-08-01T19:46:19.8183914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-08-01T19:46:20.8026602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-08-01T19:46:21.7867071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.59,F*19
2024-08-01T19:46:22.7709726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-08-01T19:46:23.7550822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-08-01T19:46:24.7861612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-08-01T19:46:25.7547830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-08-01T19:46:26.7546457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-08-01T19:46:27.7419798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-08-01T19:46:28.7419261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-08-01T19:46:29.7417010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-08-01T19:46:30.7258941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-08-01T19:46:31.7255895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-08-01T19:46:32.7254014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-08-01T19:46:33.7097141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.91,F*15
2024-08-01T19:46:34.7407573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-08-01T19:46:35.7249792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.10,F*16
2024-08-01T19:46:36.7247003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.10,F*16
2024-08-01T19:46:37.7280022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-08-01T19:46:38.7297587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-08-01T19:46:39.7295685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-08-01T19:46:40.7137561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-08-01T19:46:41.7291554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-08-01T19:46:42.7288699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-08-01T19:46:43.7131208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-08-01T19:46:44.6973367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-08-01T19:46:45.6970329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-08-01T19:46:46.7172837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-08-01T19:46:47.7170989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.42,F*19
2024-08-01T19:46:48.7168345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-08-01T19:46:49.7167013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.21,F*19
2024-08-01T19:46:50.7321058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.66,M,68.16,F*1B
2024-08-01T19:46:51.7162845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-08-01T19:46:52.7316942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-08-01T19:46:53.7339958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.58,F*12
2024-08-01T19:46:54.7385649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-08-01T19:46:55.7227077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-08-01T19:46:56.7381520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-08-01T19:46:57.7535429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.52,F*19
2024-08-01T19:46:58.7689891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-08-01T19:46:59.7687856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-08-01T19:47:00.7842569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.58,M,68.67,F*17
2024-08-01T19:47:01.7840112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.33,M,68.53,F*1B
2024-08-01T19:47:02.7994395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-08-01T19:47:03.8148602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.42,M,68.58,F*15
2024-08-01T19:47:04.8146069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-08-01T19:47:05.8301260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-08-01T19:47:06.8299816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-08-01T19:47:07.8453586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-08-01T19:47:08.8451009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-08-01T19:47:09.8605092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-08-01T19:47:10.8916252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-08-01T19:47:11.9069673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-08-01T19:47:12.8777050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-08-01T19:47:13.9086967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-08-01T19:47:14.9303113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-08-01T19:47:15.9457751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-08-01T19:47:16.9455096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-08-01T19:47:17.9609954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-08-01T19:47:18.9800919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.17,F*1A
2024-08-01T19:47:19.9955358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-08-01T19:47:21.0108361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-08-01T19:47:22.0107734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.27,F*15
2024-08-01T19:47:23.0417794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-08-01T19:47:24.0572508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-08-01T19:47:25.0725633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-08-01T19:47:26.0879833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.38,M,69.11,F*14
2024-08-01T19:47:27.1034916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.55,M,69.20,F*1C
2024-08-01T19:47:28.1234573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-08-01T19:47:29.1388869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-08-01T19:47:30.1543254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-08-01T19:47:31.1696356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-08-01T19:47:32.1849955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-08-01T19:47:33.2050006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-08-01T19:47:34.2360785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-08-01T19:47:35.2515420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.51,F*11
2024-08-01T19:47:36.2824923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.17,M,69.54,F*1F
2024-08-01T19:47:37.2980569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.07,M,69.48,F*14
2024-08-01T19:47:38.3290669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-08-01T19:47:39.3444020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-08-01T19:47:40.3618613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-08-01T19:47:41.3982663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-08-01T19:47:42.4293451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-08-01T19:47:43.4448025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-08-01T19:47:44.4758622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-08-01T19:47:45.4912573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-08-01T19:47:46.5065758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-08-01T19:47:47.5377913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.07,M,70.03,F*1E
2024-08-01T19:47:48.5714910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-08-01T19:47:49.6024698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-08-01T19:47:50.6199702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-08-01T19:47:51.6383992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-08-01T19:47:52.6538315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-08-01T19:47:53.7003616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-08-01T19:47:54.7333715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.37,M,70.20,F*13
2024-08-01T19:47:55.7488030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-08-01T19:47:56.7798690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.82,F*10
2024-08-01T19:47:57.8109514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-08-01T19:47:58.8444947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-08-01T19:47:59.8600149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-08-01T19:48:00.8911298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.17,F*1A
2024-08-01T19:48:01.9092637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-08-01T19:48:02.9402453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-08-01T19:48:03.9869499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-08-01T19:48:05.0206604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.39,M,70.20,F*17
2024-08-01T19:48:06.0515622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-08-01T19:48:07.0827461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-08-01T19:48:08.1145844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-08-01T19:48:09.1448206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-08-01T19:48:10.1758513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-08-01T19:48:11.2069620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-08-01T19:48:12.2423043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-08-01T19:48:13.2734618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-08-01T19:48:14.3043788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-08-01T19:48:15.3354086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-08-01T19:48:16.3715062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-08-01T19:48:17.4025348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.61,F*1E
2024-08-01T19:48:18.4355977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-08-01T19:48:19.4822152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.75,F*12
2024-08-01T19:48:20.5171869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-08-01T19:48:21.5540068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-08-01T19:48:22.6006978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-08-01T19:48:23.6316794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-08-01T19:48:24.6784065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.28,M,70.69,F*1F
2024-08-01T19:48:25.7250966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-08-01T19:48:26.7561555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.80,F*13
2024-08-01T19:48:27.7871795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.41,M,70.76,F*10
2024-08-01T19:48:28.8338341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.17,f,129.59,M,70.86,F*1D
2024-08-01T19:48:29.8804271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.60,f,129.72,M,70.93,F*10
2024-08-01T19:48:30.9154037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.60,f,129.72,M,70.93,F*10
2024-08-01T19:48:31.9620897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.27,f,129.93,M,71.04,F*10
2024-08-01T19:48:33.0113778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.87,M,71.01,F*12
2024-08-01T19:48:34.0425871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.08,F*13
2024-08-01T19:48:35.0829322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.97,F*12
2024-08-01T19:48:36.1286238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-08-01T19:48:37.1440113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-08-01T19:48:38.1908162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.02,f,129.85,M,71.00,F*14
2024-08-01T19:48:39.2374335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-08-01T19:48:40.2839965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.40,f,130.27,M,71.23,F*12
2024-08-01T19:48:41.3336841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.98,M,71.08,F*10
2024-08-01T19:48:42.3647493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-08-01T19:48:43.4270977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.24,M,71.21,F*1D
2024-08-01T19:48:44.4737607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.06,f,130.47,M,71.34,F*1F
2024-08-01T19:48:45.5204086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-08-01T19:48:46.5669710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.52,f,130.31,M,71.25,F*10
2024-08-01T19:48:47.5981463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-08-01T19:48:48.6652851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-08-01T19:48:49.7070674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-08-01T19:48:50.7536824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-08-01T19:48:51.8058372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-08-01T19:48:52.8574727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.25,f,130.53,M,71.38,F*17
2024-08-01T19:48:53.9041552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.75,f,130.38,M,71.29,F*10
2024-08-01T19:48:54.9508664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-08-01T19:48:55.9974978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.74,F*16
2024-08-01T19:48:57.0440877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.92,f,131.34,M,71.82,F*13
2024-08-01T19:48:58.1064004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-08-01T19:48:59.1687910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-08-01T19:49:00.2153575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.53,F*13
2024-08-01T19:49:01.2621134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.95,f,131.05,M,71.66,F*14
2024-08-01T19:49:02.3087899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.54,f,131.23,M,71.76,F*14
2024-08-01T19:49:03.3553155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-08-01T19:49:04.4177445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-08-01T19:49:05.4643601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.39,M,71.84,F*17
2024-08-01T19:49:06.5267146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.31,f,131.46,M,71.89,F*15
2024-08-01T19:49:07.5889760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-08-01T19:49:08.6377573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.21,f,131.43,M,71.87,F*1F
2024-08-01T19:49:09.7001406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-08-01T19:49:10.7468319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.04,f,131.38,M,71.84,F*17
2024-08-01T19:49:11.8091071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.81,F*16
2024-08-01T19:49:12.8623413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-08-01T19:49:13.9246297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.93,f,131.65,M,71.99,F*1D
2024-08-01T19:49:14.9713313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-08-01T19:49:16.0336315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.13,M,72.25,F*17
2024-08-01T19:49:17.0958359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.34,M,72.36,F*15
2024-08-01T19:49:18.1581629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-08-01T19:49:19.2048777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.17,f,131.73,M,72.03,F*15
2024-08-01T19:49:20.2671362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.74,M,72.03,F*16
2024-08-01T19:49:21.3294224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-08-01T19:49:22.4073313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-08-01T19:49:23.4696485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.62,f,131.56,M,71.94,F*1E
2024-08-01T19:49:24.5318360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.28,f,131.45,M,71.88,F*1F
2024-08-01T19:49:25.5786457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.64,f,131.87,M,72.11,F*19
2024-08-01T19:49:26.6407380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-08-01T19:49:27.7049386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.74,f,132.81,M,72.62,F*1E
2024-08-01T19:49:28.7516581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.85,f,132.54,M,72.48,F*11
2024-08-01T19:49:29.8140135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-08-01T19:49:30.8918145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-08-01T19:49:31.9541596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.77,f,132.21,M,72.30,F*16
2024-08-01T19:49:33.0190389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-08-01T19:49:34.0813139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.52,M,72.47,F*1B
2024-08-01T19:49:35.1436896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.70,M,72.56,F*1F
2024-08-01T19:49:36.2060144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.18,f,132.64,M,72.53,F*1D
2024-08-01T19:49:37.2764934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.07,f,132.61,M,72.51,F*14
2024-08-01T19:49:38.3387846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-08-01T19:49:39.4037775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.14,f,132.94,M,72.69,F*14
2024-08-01T19:49:40.4709282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.05,M,72.75,F*10
2024-08-01T19:49:41.5486920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.71,f,132.80,M,72.62,F*1A
2024-08-01T19:49:42.5954133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18
2024-08-01T19:49:43.6577351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.53,f,133.05,M,72.76,F*10
2024-08-01T19:49:44.7356277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19
2024-08-01T19:49:45.7979307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-08-01T19:49:46.8759070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10
2024-08-01T19:49:47.9381581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10
2024-08-01T19:49:49.0160314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-08-01T19:49:50.1252528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-08-01T19:49:51.1562700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.29,f,133.29,M,72.88,F*13
2024-08-01T19:49:52.2342115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.44,f,133.64,M,73.07,F*18
2024-08-01T19:49:53.3120484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-08-01T19:49:54.3900362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.91,M,73.22,F*12
2024-08-01T19:49:55.4576640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.51,M,73.00,F*18
2024-08-01T19:49:56.5199444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.33,M,72.91,F*1A
2024-08-01T19:49:57.5978934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.55,f,133.67,M,73.09,F*15
2024-08-01T19:49:58.6757973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13
2024-08-01T19:49:59.7493264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.05,M,73.30,F*14
2024-08-01T19:50:00.8116430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.65,f,134.01,M,73.28,F*13
2024-08-01T19:50:01.8894788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-08-01T19:50:02.9565706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.12,M,73.34,F*15
2024-08-01T19:50:04.0500915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-08-01T19:50:05.1280722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-08-01T19:50:06.2215038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.31,f,134.21,M,73.39,F*1E
2024-08-01T19:50:07.3020452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-08-01T19:50:08.3800468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.26,M,73.41,F*17
2024-08-01T19:50:09.4477431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-08-01T19:50:10.5396838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.51,F*14
2024-08-01T19:50:11.6176047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.46,F*1F
2024-08-01T19:50:12.6955449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E
2024-08-01T19:50:13.7734369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.31,f,134.51,M,73.55,F*12
2024-08-01T19:50:14.8513583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.14,f,134.46,M,73.52,F*14
2024-08-01T19:50:15.9371695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-08-01T19:50:17.0174661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-08-01T19:50:18.1086345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-08-01T19:50:19.1709655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-08-01T19:50:20.2488335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.59,M,73.59,F*14
2024-08-01T19:50:21.3423807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.77,f,134.96,M,73.80,F*10
2024-08-01T19:50:22.4203290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.93,F*15
2024-08-01T19:50:23.4982057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-08-01T19:50:24.5916987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-08-01T19:50:25.6696306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.82,M,73.72,F*1F
2024-08-01T19:50:26.7630991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-08-01T19:50:27.8411299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.60,f,135.21,M,73.93,F*18
2024-08-01T19:50:28.9189507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-08-01T19:50:30.0280525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.32,f,135.73,M,74.22,F*13
2024-08-01T19:50:31.0903989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-08-01T19:50:32.1839541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-08-01T19:50:33.2618928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-08-01T19:50:34.3554398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.44,M,74.06,F*15
2024-08-01T19:50:35.4489486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.30,F*1F
2024-08-01T19:50:36.5425838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.31,F*1E
2024-08-01T19:50:37.6360419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.43,M,74.05,F*17
2024-08-01T19:50:38.7199504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-08-01T19:50:39.8132922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.63,f,135.83,M,74.27,F*1D
2024-08-01T19:50:40.8913205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-08-01T19:50:42.0004390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-08-01T19:50:43.0782882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-08-01T19:50:44.1719752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-08-01T19:50:45.2654939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,136.00,M,74.36,F*1A
2024-08-01T19:50:46.3747767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-08-01T19:50:47.4682241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.73,f,136.47,M,74.62,F*14
2024-08-01T19:50:48.5617876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-08-01T19:50:49.6395646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.41,F*17
2024-08-01T19:50:50.7488184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11
2024-08-01T19:50:51.8267420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11
2024-08-01T19:50:52.9380384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-08-01T19:50:54.0315863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.61,F*15
2024-08-01T19:50:55.1095918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.72,M,74.76,F*1D
2024-08-01T19:50:56.2186990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-08-01T19:50:57.3279944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.59,f,136.73,M,74.77,F*10
2024-08-01T19:50:58.4214131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-08-01T19:50:59.5149533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.05,f,136.26,M,74.51,F*12
2024-08-01T19:51:00.6084587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.91,M,73.77,F*19
2024-08-01T19:51:01.7020122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.65,f,136.75,M,74.78,F*16
2024-08-01T19:51:02.7901264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16
2024-08-01T19:51:03.8679211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-08-01T19:51:04.9771793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-08-01T19:51:06.0706392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.87,f,137.12,M,74.98,F*15
2024-08-01T19:51:07.1798529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E
2024-08-01T19:51:08.2734304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-08-01T19:51:09.3825738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.18,M,75.01,F*1C
2024-08-01T19:51:10.4760599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.90,f,137.43,M,75.15,F*1B
2024-08-01T19:51:11.5696343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-08-01T19:51:12.6674554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-08-01T19:51:13.7764938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.24,f,137.54,M,75.21,F*14
2024-08-01T19:51:14.8857539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-08-01T19:51:15.9948563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-08-01T19:51:17.0883570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.45,f,137.30,M,75.07,F*14
2024-08-01T19:51:18.2009499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.33,M,75.09,F*19
2024-08-01T19:51:19.2945479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.47,f,137.61,M,75.24,F*12
2024-08-01T19:51:20.4036985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.15,f,137.82,M,75.36,F*18
2024-08-01T19:51:21.5127953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.38,F*12
2024-08-01T19:51:22.6063172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-08-01T19:51:23.7155141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-08-01T19:51:24.8246618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-08-01T19:51:25.9337096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-08-01T19:51:27.0273238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.84,M,75.37,F*18
2024-08-01T19:51:28.1365379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.45,F*1D
2024-08-01T19:51:29.2300813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.41,M,75.69,F*13
2024-08-01T19:51:30.3392594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.65,F*11
2024-08-01T19:51:31.4484317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.21,M,75.57,F*1B
2024-08-01T19:51:32.5732266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.44,F*1B
2024-08-01T19:51:33.6666236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.38,f,138.19,M,75.56,F*1D
2024-08-01T19:51:34.7757967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-08-01T19:51:35.8849577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-08-01T19:51:36.9941460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-08-01T19:51:38.1058829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.62,f,138.26,M,75.60,F*1B
2024-08-01T19:51:39.2151199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-08-01T19:51:40.3243110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-08-01T19:51:41.4352479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.70,M,75.84,F*17
2024-08-01T19:51:42.5443248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-08-01T19:51:43.6691327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.49,f,139.14,M,76.08,F*1A
2024-08-01T19:51:44.7783362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-08-01T19:51:45.8874925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.99,F*1C
2024-08-01T19:51:47.0122174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.89,M,75.94,F*17
2024-08-01T19:51:48.1214607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.95,M,75.98,F*18
2024-08-01T19:51:49.2616878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.03,M,76.02,F*18
2024-08-01T19:51:50.3552008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-08-01T19:51:51.4644098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.94,F*16
2024-08-01T19:51:52.6049465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.03,F*1F
2024-08-01T19:51:53.6984163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.73,f,139.21,M,76.12,F*1E
2024-08-01T19:51:54.8231256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-08-01T19:51:55.9346649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-08-01T19:51:57.0594132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.32,F*1B
2024-08-01T19:51:58.1724480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.83,f,139.55,M,76.30,F*13
2024-08-01T19:51:59.2990996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-08-01T19:52:00.4237583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-08-01T19:52:01.5330333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.18,f,139.96,M,76.53,F*15
2024-08-01T19:52:02.6579236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-08-01T19:52:03.7825682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11
2024-08-01T19:52:04.8917570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-08-01T19:52:06.0164860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.80,f,139.84,M,76.47,F*13
2024-08-01T19:52:07.1412460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.28,M,76.70,F*1C
2024-08-01T19:52:08.2555180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-08-01T19:52:09.3803363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-08-01T19:52:10.5072891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-08-01T19:52:11.6320424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.77,F*17
2024-08-01T19:52:12.7649530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-08-01T19:52:13.8895612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-08-01T19:52:15.0166835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-08-01T19:52:16.1414724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.88,f,140.17,M,76.65,F*1E
2024-08-01T19:52:17.2818204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-08-01T19:52:18.4066786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-08-01T19:52:19.5314469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-08-01T19:52:20.6562192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.16,F*17
2024-08-01T19:52:21.7966578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.44,f,140.95,M,77.07,F*19
2024-08-01T19:52:22.9370023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.01,f,140.52,M,76.83,F*1D
2024-08-01T19:52:24.0460099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.31,f,140.30,M,76.72,F*15
2024-08-01T19:52:25.1865715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-08-01T19:52:26.3113228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-08-01T19:52:27.4360109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-08-01T19:52:28.5766214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17
2024-08-01T19:52:29.7013185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-08-01T19:52:30.8260811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.27,F*18
2024-08-01T19:52:31.9508989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-08-01T19:52:33.0911776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.17,f,141.48,M,77.36,F*1A
2024-08-01T19:52:34.2316582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.52,f,141.28,M,77.25,F*18
2024-08-01T19:52:35.3563546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.48,f,140.96,M,77.08,F*19
2024-08-01T19:52:36.4968128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-08-01T19:52:37.6215962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-08-01T19:52:38.7620642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-08-01T19:52:39.8867241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.81,f,141.37,M,77.30,F*1C
2024-08-01T19:52:41.0271235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-08-01T19:52:42.1675976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-08-01T19:52:43.2923264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.91,f,141.71,M,77.49,F*16
2024-08-01T19:52:44.4326797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-08-01T19:52:45.5887942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.16,f,141.48,M,77.36,F*1B
2024-08-01T19:52:46.6979528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-08-01T19:52:47.8382644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.48,f,142.18,M,77.75,F*13
2024-08-01T19:52:48.9787245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.41,f,142.16,M,77.73,F*12
2024-08-01T19:52:50.1058452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-08-01T19:52:51.2638523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.16,f,141.78,M,77.53,F*1A
2024-08-01T19:52:52.4043407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.79,f,142.28,M,77.80,F*18
2024-08-01T19:52:53.5446654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-08-01T19:52:54.6850605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.13,f,142.69,M,78.02,F*1A
2024-08-01T19:52:55.8410239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.66,f,142.24,M,77.78,F*1D
2024-08-01T19:52:56.9704397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.66,f,142.24,M,77.78,F*1D
2024-08-01T19:52:58.1263249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.13,f,142.69,M,78.02,F*1A
2024-08-01T19:52:59.2705495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.03,f,142.96,M,78.17,F*1E
2024-08-01T19:53:00.4110587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-08-01T19:53:01.5671258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-08-01T19:53:02.7073316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-08-01T19:53:03.8478026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-08-01T19:53:04.9882648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17
2024-08-01T19:53:06.1442309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C
2024-08-01T19:53:07.2846421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-08-01T19:53:08.4407006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17
2024-08-01T19:53:09.5966504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-08-01T19:53:10.7371479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-08-01T19:53:11.8931340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.37,f,143.37,M,78.39,F*17
2024-08-01T19:53:13.0490857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.73,f,143.48,M,78.46,F*17
2024-08-01T19:53:14.2051646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.76,f,143.49,M,78.46,F*13
2024-08-01T19:53:15.3611752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.34,f,143.36,M,78.39,F*15
2024-08-01T19:53:16.5016101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.23,F*19
2024-08-01T19:53:17.6576894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-08-01T19:53:18.8136455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-08-01T19:53:19.9696592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.33,f,143.66,M,78.56,F*1F
2024-08-01T19:53:21.1099088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.46,f,143.40,M,78.41,F*1E
2024-08-01T19:53:22.2660308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-08-01T19:53:23.4063628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-08-01T19:53:24.5469576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14
2024-08-01T19:53:25.7029534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.44,f,144.31,M,78.91,F*13
2024-08-01T19:53:26.8589885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.43,f,143.69,M,78.57,F*16
2024-08-01T19:53:28.0149147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.50,f,143.71,M,78.58,F*12
2024-08-01T19:53:29.1708219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.55,f,144.34,M,78.92,F*15
2024-08-01T19:53:30.3269412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.90,M,79.23,F*13
2024-08-01T19:53:31.4828979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-08-01T19:53:32.6388233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.52,f,144.03,M,78.75,F*1E
2024-08-01T19:53:33.8105390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.63,f,144.36,M,78.94,F*14
2024-08-01T19:53:34.9666078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.35,F*1D
2024-08-01T19:53:36.1227163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.23,M,79.41,F*15
2024-08-01T19:53:37.2943376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-08-01T19:53:38.4660598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-08-01T19:53:39.6220513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.26,F*19
2024-08-01T19:53:40.7780499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.54,F*1A
2024-08-01T19:53:41.9339795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.39,f,145.51,M,79.56,F*10
2024-08-01T19:53:43.1056983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.41,f,145.21,M,79.40,F*1E
2024-08-01T19:53:44.2773832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.32,F*1A
2024-08-01T19:53:45.4332704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B
2024-08-01T19:53:46.6049374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.57,f,145.56,M,79.59,F*10
2024-08-01T19:53:47.7765726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-08-01T19:53:48.9483111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.72,F*19
2024-08-01T19:53:50.1043710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-08-01T19:53:51.2759204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-08-01T19:53:52.4476003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.00,f,146.00,M,79.83,F*1B
2024-08-01T19:53:53.6193012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-08-01T19:53:54.7908902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-08-01T19:53:55.9470042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-08-01T19:53:57.1341242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-08-01T19:53:58.3057199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-08-01T19:53:59.4802057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-08-01T19:54:00.6517519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A
2024-08-01T19:54:01.8390976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.15,F*19
2024-08-01T19:54:03.0032575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.95,f,146.59,M,80.16,F*17
2024-08-01T19:54:04.1926167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.03,f,146.62,M,80.17,F*10
2024-08-01T19:54:05.3641470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.52,f,146.46,M,80.09,F*1C
2024-08-01T19:54:06.5358385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.31,M,80.01,F*17
2024-08-01T19:54:07.7073903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.35,f,146.71,M,80.22,F*11
2024-08-01T19:54:08.8948243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.41,F*1D
2024-08-01T19:54:10.0723159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.99,f,146.91,M,80.33,F*19
2024-08-01T19:54:11.2440711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-08-01T19:54:12.4313412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-08-01T19:54:13.6029608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.20,f,147.28,M,80.53,F*1C
2024-08-01T19:54:14.7902193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.30,f,147.00,M,80.38,F*1B
2024-08-01T19:54:15.9618930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-08-01T19:54:17.1491729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-08-01T19:54:18.3283570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A
2024-08-01T19:54:19.4999986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.07,f,146.33,M,80.01,F*16
2024-08-01T19:54:20.6715042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-08-01T19:54:21.8589159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.28,M,79.98,F*12
2024-08-01T19:54:23.0304992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-08-01T19:54:24.2681181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-08-01T19:54:25.3928885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.93,M,79.80,F*1E
2024-08-01T19:54:26.5646277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-08-01T19:54:27.8923895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.40,f,146.73,M,80.23,F*10
2024-08-01T19:54:28.9234748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-08-01T19:54:30.0951029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.43,f,147.35,M,80.57,F*11
2024-08-01T19:54:31.2708954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.15,f,147.57,M,80.69,F*1C
2024-08-01T19:54:32.4581592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.03,F*1B
2024-08-01T19:54:33.6478153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.85,f,148.39,M,81.14,F*1B
2024-08-01T19:54:34.8373966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14
2024-08-01T19:54:36.0090045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-08-01T19:54:37.1962849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-08-01T19:54:38.3835384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B
2024-08-01T19:54:39.5708079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-08-01T19:54:40.7424527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.92,f,148.11,M,80.99,F*10
2024-08-01T19:54:41.9296518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-08-01T19:54:43.1169863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-08-01T19:54:44.3354480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A
2024-08-01T19:54:45.5070757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-08-01T19:54:46.6942683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.32,M,81.10,F*1F
2024-08-01T19:54:47.8972668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-08-01T19:54:49.0844839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.21,f,148.81,M,81.37,F*19
2024-08-01T19:54:50.2873645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.32,f,148.84,M,81.39,F*10
2024-08-01T19:54:51.4746452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-08-01T19:54:52.6619310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-08-01T19:54:53.8490777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-08-01T19:54:55.0383337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.58,f,149.22,M,81.60,F*1C
2024-08-01T19:54:56.2412713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-08-01T19:54:57.4312585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-08-01T19:54:58.6342068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-08-01T19:54:59.8371023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C
2024-08-01T19:55:01.0264062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17
2024-08-01T19:55:02.2272327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.53,F*1C
2024-08-01T19:55:03.4300083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.87,f,149.01,M,81.48,F*14
2024-08-01T19:55:04.6370770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.52,f,149.21,M,81.59,F*1F
2024-08-01T19:55:05.8265197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-08-01T19:55:07.0337226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19
2024-08-01T19:55:08.2366057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-08-01T19:55:09.4239077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-08-01T19:55:10.6267480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-08-01T19:55:11.8450805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D
2024-08-01T19:55:13.0324786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-08-01T19:55:14.2354411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.66,F*11
2024-08-01T19:55:15.4539435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-08-01T19:55:16.6411962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-08-01T19:55:17.8595830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-08-01T19:55:19.0468394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-08-01T19:55:20.2497856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.10,F*16
2024-08-01T19:55:21.4525882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.34,F*1C
2024-08-01T19:55:22.6712106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-08-01T19:55:23.8896567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.11,F*17
2024-08-01T19:55:25.0769184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.97,f,149.95,M,82.00,F*1F
2024-08-01T19:55:26.2954802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-08-01T19:55:27.4983151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-08-01T19:55:28.7013188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-08-01T19:55:29.9197258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-08-01T19:55:31.1227019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.73,M,82.42,F*13
2024-08-01T19:55:32.3309291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-08-01T19:55:33.5337465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-08-01T19:55:34.7543618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.71,F*13
2024-08-01T19:55:35.9728256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.56,F*13
2024-08-01T19:55:37.1913244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-08-01T19:55:38.3942317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-08-01T19:55:39.6127105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-08-01T19:55:40.8156392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.26,M,82.71,F*17
2024-08-01T19:55:42.0341031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-08-01T19:55:43.2584649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-08-01T19:55:44.5648493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.88,F*1D
2024-08-01T19:55:45.6896884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.92,F*1A
2024-08-01T19:55:46.9081729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.82,M,83.01,F*1F
2024-08-01T19:55:48.1110437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.02,M,83.13,F*1F
2024-08-01T19:55:49.3296094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.91,M,83.07,F*16
2024-08-01T19:55:50.5480672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-08-01T19:55:51.7664888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.67,M,82.94,F*1A
2024-08-01T19:55:52.9894622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.25,F*1B
2024-08-01T19:55:54.2080998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-08-01T19:55:55.4421667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-08-01T19:55:56.6606571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-08-01T19:55:57.8790569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-08-01T19:55:59.0976096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-08-01T19:56:00.3162244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-08-01T19:56:01.5503070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-08-01T19:56:02.7688216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.12,M,83.18,F*15
2024-08-01T19:56:04.0029735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.32,F*1A
2024-08-01T19:56:05.2214446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-08-01T19:56:06.4443561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-08-01T19:56:07.6627908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-08-01T19:56:08.8970195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.86,f,152.66,M,83.48,F*1D
2024-08-01T19:56:10.1311422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.50,F*1E
2024-08-01T19:56:11.3340478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-08-01T19:56:12.5680507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.98,M,83.65,F*17
2024-08-01T19:56:13.7866556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-08-01T19:56:15.0051461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-08-01T19:56:16.2391651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-08-01T19:56:17.4577870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.70,M,83.50,F*13
2024-08-01T19:56:18.6918319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-08-01T19:56:19.9103582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-08-01T19:56:21.1446278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.91,f,153.29,M,83.82,F*15
2024-08-01T19:56:22.3787027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.67,f,153.21,M,83.78,F*11
2024-08-01T19:56:23.6128247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-08-01T19:56:24.8313776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-08-01T19:56:26.0654429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.28,M,83.82,F*15
2024-08-01T19:56:27.2996306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-08-01T19:56:28.5337790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-08-01T19:56:29.7702463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-08-01T19:56:31.0019620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.45,M,83.91,F*16
2024-08-01T19:56:32.2361633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.12,F*1A
2024-08-01T19:56:33.4702699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.11,M,84.27,F*1B
2024-08-01T19:56:34.6888152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.57,f,154.10,M,84.26,F*1C
2024-08-01T19:56:35.9384761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-08-01T19:56:37.1725674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-08-01T19:56:38.4092415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-08-01T19:56:39.6590559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-08-01T19:56:40.8932222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.09,f,153.95,M,84.18,F*10
2024-08-01T19:56:42.1273137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-08-01T19:56:43.3613664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-08-01T19:56:44.5955639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.95,f,154.82,M,84.66,F*1F
2024-08-01T19:56:45.8297389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-08-01T19:56:47.0793900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-08-01T19:56:48.3760528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-08-01T19:56:49.5495916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.59,M,84.53,F*11
2024-08-01T19:56:50.7994140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.47,f,154.68,M,84.58,F*19
2024-08-01T19:56:52.0335273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.87,f,154.49,M,84.48,F*16
2024-08-01T19:56:53.2676495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-08-01T19:56:54.5174073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.33,f,155.24,M,84.89,F*11
2024-08-01T19:56:55.7514870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.61,f,155.33,M,84.94,F*1C
2024-08-01T19:56:56.9945833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.99,f,154.84,M,84.67,F*14
2024-08-01T19:56:58.3070559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-08-01T19:56:59.4943345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.70,f,155.36,M,84.95,F*18
2024-08-01T19:57:00.7438999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-08-01T19:57:01.9803242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-08-01T19:57:03.2322414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-08-01T19:57:04.4663320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-08-01T19:57:05.7159757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-08-01T19:57:06.9502367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-08-01T19:57:08.2156215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-08-01T19:57:09.4522276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.02,F*14
2024-08-01T19:57:10.7076541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.51,f,155.91,M,85.25,F*15
2024-08-01T19:57:11.9468292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.20,F*17
2024-08-01T19:57:13.1965880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-08-01T19:57:14.4462494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-08-01T19:57:15.6960752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.96,M,85.28,F*1B
2024-08-01T19:57:16.9486828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-08-01T19:57:18.1893272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.92,f,155.73,M,85.15,F*14
2024-08-01T19:57:19.4417522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-08-01T19:57:20.6914811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.54,f,156.22,M,85.42,F*19
2024-08-01T19:57:21.9411551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.71,f,156.27,M,85.45,F*1C
2024-08-01T19:57:23.1910029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.48,f,156.20,M,85.41,F*15
2024-08-01T19:57:24.4406590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.19,M,85.41,F*12
2024-08-01T19:57:25.7061439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-08-01T19:57:26.9558411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.71,f,156.27,M,85.45,F*1C
2024-08-01T19:57:28.2212844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.63,f,156.55,M,85.60,F*1C
2024-08-01T19:57:29.4710393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.67,f,156.57,M,85.61,F*1B
2024-08-01T19:57:30.7207041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-08-01T19:57:31.9860937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-08-01T19:57:33.2358782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.71,F*1C
2024-08-01T19:57:34.5011870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-08-01T19:57:35.7540706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.69,F*14
2024-08-01T19:57:37.0075429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.85,M,85.76,F*19
2024-08-01T19:57:38.3041852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.91,f,156.94,M,85.82,F*17
2024-08-01T19:57:39.5261567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-08-01T19:57:40.7758938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-08-01T19:57:42.0256572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.28,f,157.06,M,85.88,F*14
2024-08-01T19:57:43.2910809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.30,f,157.67,M,86.22,F*1B
2024-08-01T19:57:44.5564476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.40,f,157.40,M,86.07,F*1F
2024-08-01T19:57:45.8060727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.86,f,156.93,M,85.81,F*15
2024-08-01T19:57:47.0716611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-08-01T19:57:48.3839112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.07,f,157.30,M,86.01,F*1D
2024-08-01T19:57:49.5866920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.41,f,157.40,M,86.07,F*1E
2024-08-01T19:57:50.8522132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.40,f,157.40,M,86.07,F*1F
2024-08-01T19:57:52.1174113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.12,f,157.31,M,86.02,F*1B
2024-08-01T19:57:53.3828713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.15,F*12
2024-08-01T19:57:54.6482574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-08-01T19:57:55.9135522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.14,f,157.62,M,86.19,F*10
2024-08-01T19:57:57.1789713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.20,f,157.64,M,86.20,F*1B
2024-08-01T19:57:58.4443999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.04,f,157.90,M,86.34,F*1C
2024-08-01T19:57:59.6990900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.03,f,157.90,M,86.34,F*1B
2024-08-01T19:58:00.9645000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.40,f,157.70,M,86.23,F*1B
2024-08-01T19:58:02.2297885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.02,f,157.59,M,86.17,F*11
2024-08-01T19:58:03.4953285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.80,f,157.83,M,86.30,F*19
2024-08-01T19:58:04.7605826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.06,f,158.21,M,86.51,F*19
2024-08-01T19:58:06.0259364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.90,f,158.16,M,86.48,F*1B
2024-08-01T19:58:07.2914291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-08-01T19:58:08.5567749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.41,f,158.32,M,86.57,F*1E
2024-08-01T19:58:09.8377771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.94,f,158.48,M,86.66,F*19
2024-08-01T19:58:11.1030629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.66,F*15
2024-08-01T19:58:12.3867461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.64,f,158.39,M,86.61,F*17
2024-08-01T19:58:13.6520393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.00,f,158.19,M,86.50,F*15
2024-08-01T19:58:14.9233812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-08-01T19:58:16.2043729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.95,f,158.48,M,86.66,F*18
2024-08-01T19:58:17.4697015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.86,f,158.45,M,86.64,F*15
2024-08-01T19:58:18.7352030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.91,f,158.77,M,86.82,F*10
2024-08-01T19:58:20.0200873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.20,f,158.86,M,86.87,F*10
2024-08-01T19:58:21.2932390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.40,f,159.23,M,87.07,F*12
2024-08-01T19:58:22.5585178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.12,M,87.01,F*14
2024-08-01T19:58:23.8396252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-08-01T19:58:25.1204501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.82,f,158.74,M,86.80,F*13
2024-08-01T19:58:26.3954104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.25,f,159.18,M,87.04,F*1A
2024-08-01T19:58:27.6808441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.66,f,159.31,M,87.11,F*12
2024-08-01T19:58:28.9379754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.97,F*16
2024-08-01T19:58:30.2190154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.59,f,159.29,M,87.10,F*16
2024-08-01T19:58:31.5000863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.05,f,159.73,M,87.34,F*10
2024-08-01T19:58:32.7809813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.16,f,159.46,M,87.19,F*1C
2024-08-01T19:58:34.0620089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-08-01T19:58:35.3429838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.01,f,159.41,M,87.17,F*13
2024-08-01T19:58:36.6240666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.33,f,159.51,M,87.22,F*15
2024-08-01T19:58:37.9050681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.28,f,159.50,M,87.21,F*1D
2024-08-01T19:58:39.1859633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.70,f,159.62,M,87.28,F*18
2024-08-01T19:58:40.4670247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.52,f,159.87,M,87.42,F*18
2024-08-01T19:58:41.7364082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.53,f,159.88,M,87.42,F*16
2024-08-01T19:58:43.0174056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16
2024-08-01T19:58:44.2985267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.10,f,159.75,M,87.35,F*13
2024-08-01T19:58:45.5794921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.76,f,160.25,M,87.63,F*1E
2024-08-01T19:58:46.8605568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-08-01T19:58:48.1415346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.89,M,87.43,F*1C
2024-08-01T19:58:49.4224240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.67,f,159.61,M,87.28,F*1D
2024-08-01T19:58:50.7034869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.79,f,160.26,M,87.63,F*12
2024-08-01T19:58:51.9843562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-08-01T19:58:53.2811215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.74,F*1D
2024-08-01T19:58:54.5776513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.88,f,160.29,M,87.65,F*15
2024-08-01T19:58:55.8491487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.97,f,160.31,M,87.66,F*11
2024-08-01T19:58:57.1458432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.77,f,160.56,M,87.80,F*15
2024-08-01T19:58:58.4268045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.92,F*16
2024-08-01T19:58:59.7233509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.80,f,160.57,M,87.80,F*1C
2024-08-01T19:59:01.0044021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.95,f,160.61,M,87.82,F*1F
2024-08-01T19:59:02.3010048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.21,f,160.39,M,87.70,F*10
2024-08-01T19:59:03.5820012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.75,F*1C
2024-08-01T19:59:04.8941641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.05,f,160.95,M,88.01,F*17
2024-08-01T19:59:06.1596718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.71,f,161.15,M,88.12,F*1F
2024-08-01T19:59:07.4405346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.05,f,161.25,M,88.18,F*14
2024-08-01T19:59:08.7371491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.67,f,160.83,M,87.95,F*19
2024-08-01T19:59:10.0338322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.46,f,161.07,M,88.08,F*13
2024-08-01T19:59:11.3305107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.78,f,161.48,M,88.30,F*1F
2024-08-01T19:59:12.6270820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.41,M,88.26,F*13
2024-08-01T19:59:13.9081135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.83,f,161.19,M,88.14,F*18
2024-08-01T19:59:15.2201786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-08-01T19:59:16.5013547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.68,f,161.45,M,88.28,F*1A
2024-08-01T19:59:17.7979655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.14,M,88.11,F*14
2024-08-01T19:59:19.0945521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-08-01T19:59:20.3911798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.09,f,161.88,M,88.51,F*1B
2024-08-01T19:59:21.7033809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-08-01T19:59:22.9843439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15
2024-08-01T19:59:24.2809092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-08-01T19:59:25.5932019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-08-01T19:59:26.8898038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.37,f,161.66,M,88.40,F*17
2024-08-01T19:59:28.1864999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.84,f,161.50,M,88.31,F*14
2024-08-01T19:59:29.4831336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.47,f,161.99,M,88.58,F*18
2024-08-01T19:59:30.7863860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.53,f,162.32,M,88.76,F*10
2024-08-01T19:59:32.0829698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.68,F*10
2024-08-01T19:59:33.3796421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.82,F*10
2024-08-01T19:59:34.6762795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D
2024-08-01T19:59:35.9884056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.03,F*1A
2024-08-01T19:59:37.2850940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.09,f,162.49,M,88.85,F*1E
2024-08-01T19:59:38.5973620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.78,F*1C
2024-08-01T19:59:39.8962654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.57,M,88.89,F*12
2024-08-01T19:59:41.2084922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.67,M,88.95,F*1C
2024-08-01T19:59:42.5207048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.92,F*16
2024-08-01T19:59:43.8173562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.76,f,162.69,M,88.96,F*16
2024-08-01T19:59:45.1138709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-08-01T19:59:46.4261852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-08-01T19:59:47.7228372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.95,M,89.10,F*1A
2024-08-01T19:59:49.0388098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.13,f,162.80,M,89.02,F*19
2024-08-01T19:59:50.3353999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-08-01T19:59:51.6475296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.07,f,163.39,M,89.34,F*18
2024-08-01T19:59:52.9598674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.97,f,163.06,M,89.16,F*1F
2024-08-01T19:59:54.2565083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.37,f,163.18,M,89.23,F*1D
2024-08-01T19:59:55.5687623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.12,f,163.71,M,89.52,F*11
2024-08-01T19:59:56.9121339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-08-01T19:59:58.2088125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.48,f,163.52,M,89.41,F*1C
2024-08-01T19:59:59.5054471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.48,F*16
2024-08-01T20:00:00.8250047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-08-01T20:00:02.1372050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-08-01T20:00:03.4530012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.52,f,163.84,M,89.59,F*14
2024-08-01T20:00:04.7679597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.11,f,163.71,M,89.52,F*12
2024-08-01T20:00:06.0801899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.85,M,89.60,F*15
2024-08-01T20:00:07.3924169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.74,f,164.21,M,89.79,F*15
2024-08-01T20:00:08.7047361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.24,M,89.81,F*1A
2024-08-01T20:00:10.0510664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.66,f,164.18,M,89.78,F*1D
2024-08-01T20:00:11.3476016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.38,f,164.40,M,89.90,F*1C
2024-08-01T20:00:12.6600003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.54,f,164.76,M,90.09,F*15
2024-08-01T20:00:13.9878126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-08-01T20:00:15.3067349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.96,f,164.28,M,89.83,F*15
2024-08-01T20:00:16.6345573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.65,f,164.18,M,89.78,F*1E
2024-08-01T20:00:17.9495023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11
2024-08-01T20:00:19.2616820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.14,f,164.94,M,90.19,F*1D
2024-08-01T20:00:20.5952814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.11,f,164.93,M,90.18,F*1E
2024-08-01T20:00:21.9076376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.57,f,165.07,M,90.26,F*1D
2024-08-01T20:00:23.2354628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.40,f,165.32,M,90.40,F*1E
2024-08-01T20:00:24.5477430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.57,f,165.07,M,90.26,F*1D
2024-08-01T20:00:25.8780024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-08-01T20:00:27.2057314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.30,f,164.99,M,90.22,F*1E
2024-08-01T20:00:28.5179532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.52,f,165.36,M,90.42,F*1B
2024-08-01T20:00:29.8369234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.05,f,165.52,M,90.51,F*18
2024-08-01T20:00:31.1646641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.59,f,165.38,M,90.43,F*1F
2024-08-01T20:00:32.4925881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.46,f,165.65,M,90.58,F*12
2024-08-01T20:00:33.8204188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.36,f,165.62,M,90.56,F*1C
2024-08-01T20:00:35.1483026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.44,F*12
2024-08-01T20:00:36.4780850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-08-01T20:00:37.8058902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.74,f,165.73,M,90.62,F*1D
2024-08-01T20:00:39.1358935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-08-01T20:00:40.4637033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.14,f,165.85,M,90.69,F*1E
2024-08-01T20:00:41.7915393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.73,f,166.03,M,90.79,F*13
2024-08-01T20:00:43.1194092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.82,f,166.06,M,90.80,F*1E
2024-08-01T20:00:44.4471860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.21,f,165.87,M,90.70,F*12
2024-08-01T20:00:45.7751198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.11,f,166.15,M,90.85,F*12
2024-08-01T20:00:47.1070320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-08-01T20:00:48.4414259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.26,f,166.20,M,90.88,F*1D
2024-08-01T20:00:49.7692092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.04,f,166.13,M,90.84,F*11
2024-08-01T20:00:51.1127703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.97,f,166.11,M,90.83,F*1F
2024-08-01T20:00:52.4561951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.51,f,166.27,M,90.92,F*11
2024-08-01T20:00:53.7840302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.58,f,166.60,M,91.10,F*13
2024-08-01T20:00:55.1138091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.29,f,166.51,M,91.05,F*13
2024-08-01T20:00:56.4573880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.35,f,166.53,M,91.06,F*1F
2024-08-01T20:00:57.8008437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.18,f,166.48,M,91.03,F*1F
2024-08-01T20:00:59.1287752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.79,f,166.66,M,91.13,F*15
2024-08-01T20:01:00.4722006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.28,f,167.12,M,91.38,F*14
2024-08-01T20:01:01.8000813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.95,f,167.32,M,91.49,F*16
2024-08-01T20:01:03.1435296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.69,f,166.63,M,91.11,F*13
2024-08-01T20:01:04.4870112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.23,f,166.49,M,91.04,F*11
2024-08-01T20:01:05.8304130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.17,f,167.08,M,91.36,F*1D
2024-08-01T20:01:07.1582949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.20,M,91.43,F*11
2024-08-01T20:01:08.5019041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.17,f,166.78,M,91.19,F*19
2024-08-01T20:01:09.8453406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.53,f,166.89,M,91.25,F*18
2024-08-01T20:01:11.1888840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.75,f,167.56,M,91.62,F*12
2024-08-01T20:01:12.5167283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.53,f,167.80,M,91.76,F*10
2024-08-01T20:01:13.8601393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.64,f,167.53,M,91.61,F*14
2024-08-01T20:01:15.2191788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.62,f,167.22,M,91.44,F*12
2024-08-01T20:01:16.5471962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.03,f,167.65,M,91.67,F*1E
2024-08-01T20:01:17.8906177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.06,f,167.66,M,91.68,F*17
2024-08-01T20:01:19.2497546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.64,f,167.23,M,91.44,F*15
2024-08-01T20:01:20.5932209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.42,f,167.46,M,91.57,F*11
2024-08-01T20:01:21.9365931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.65,F*1A
2024-08-01T20:01:23.2724032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.55,F*14
2024-08-01T20:01:24.6159813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.39,f,167.76,M,91.73,F*10
2024-08-01T20:01:25.9750332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.77,f,168.18,M,91.96,F*17
2024-08-01T20:01:27.3029514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.94,f,168.23,M,91.99,F*1D
2024-08-01T20:01:28.6619814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.75,f,167.87,M,91.79,F*1C
2024-08-01T20:01:30.0054525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.86,f,167.60,M,91.64,F*1D
2024-08-01T20:01:31.3489553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.34,f,168.05,M,91.89,F*12
2024-08-01T20:01:32.6924917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.18,f,168.30,M,92.03,F*18
2024-08-01T20:01:34.0515123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-08-01T20:01:35.3949748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16
2024-08-01T20:01:36.7541793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.48,f,168.39,M,92.08,F*1F
2024-08-01T20:01:38.2225287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.28,f,168.64,M,92.21,F*1B
2024-08-01T20:01:39.4567275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.55,f,168.72,M,92.26,F*11
2024-08-01T20:01:40.8158825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.98,f,168.55,M,92.16,F*17
2024-08-01T20:01:42.1592868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.47,f,168.70,M,92.24,F*12
2024-08-01T20:01:43.5028674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.51,f,168.71,M,92.25,F*15
2024-08-01T20:01:44.8618801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.24,f,168.63,M,92.21,F*10
2024-08-01T20:01:46.2210613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.24,f,168.93,M,92.37,F*1F
2024-08-01T20:01:47.5644912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.11,f,169.50,M,92.69,F*1E
2024-08-01T20:01:48.9235505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.86,f,169.43,M,92.64,F*1C
2024-08-01T20:01:50.2670584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.23,f,169.23,M,92.54,F*16
2024-08-01T20:01:51.6261649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.23,f,169.54,M,92.70,F*13
2024-08-01T20:01:53.0030580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.73,f,169.69,M,92.79,F*11
2024-08-01T20:01:54.3640829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.59,f,169.65,M,92.77,F*1B
2024-08-01T20:01:55.7125869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.04,f,169.48,M,92.67,F*1D
2024-08-01T20:01:57.0718164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.34,f,169.57,M,92.72,F*14
2024-08-01T20:01:58.4309195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.72,f,169.69,M,92.79,F*10
2024-08-01T20:01:59.7900159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.15,f,169.82,M,92.86,F*15
2024-08-01T20:02:01.1490236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.76,f,169.70,M,92.79,F*1C
2024-08-01T20:02:02.5082269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.98,f,169.77,M,92.83,F*1E
2024-08-01T20:02:03.8673160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.97,f,170.07,M,93.00,F*15
2024-08-01T20:02:05.2264741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.69,f,170.29,M,93.12,F*14
2024-08-01T20:02:06.6012037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.41,f,170.51,M,93.24,F*15
2024-08-01T20:02:07.9788758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.25,f,170.16,M,93.04,F*17
2024-08-01T20:02:09.3438684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.11,f,169.81,M,92.85,F*11
2024-08-01T20:02:10.7093928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.64,f,169.97,M,92.94,F*14
2024-08-01T20:02:12.0663769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.98,f,170.38,M,93.16,F*1E
2024-08-01T20:02:13.4255894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.17,f,170.44,M,93.20,F*16
2024-08-01T20:02:14.7846985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.06,f,170.40,M,93.18,F*19
2024-08-01T20:02:16.1592872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.11,f,170.42,M,93.18,F*1D
2024-08-01T20:02:17.5185326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.76,f,170.62,M,93.29,F*1C
2024-08-01T20:02:18.8931583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.18,f,170.44,M,93.20,F*19
2024-08-01T20:02:20.2835835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.78,f,170.32,M,93.13,F*1F
2024-08-01T20:02:21.6425746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.51,f,170.23,M,93.09,F*1F
2024-08-01T20:02:23.0173539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.00,f,170.38,M,93.17,F*1F
2024-08-01T20:02:24.3607877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.40,f,170.81,M,93.40,F*11
2024-08-01T20:02:25.7280243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.76,f,171.22,M,93.63,F*1C
2024-08-01T20:02:27.1026437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.89,f,170.96,M,93.48,F*1A
2024-08-01T20:02:28.4774681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.00,f,170.69,M,93.33,F*17
2024-08-01T20:02:29.8365014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.29,f,170.77,M,93.38,F*18
2024-08-01T20:02:31.2112970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.58,f,170.87,M,93.43,F*1D
2024-08-01T20:02:32.5747192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.44,f,171.13,M,93.57,F*18
2024-08-01T20:02:33.9493036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.18,f,171.66,M,93.86,F*1D
2024-08-01T20:02:35.3117906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.01,f,171.91,M,94.00,F*13
2024-08-01T20:02:36.6866407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.41,f,171.73,M,93.90,F*12
2024-08-01T20:02:38.0672138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.37,f,171.72,M,93.90,F*12
2024-08-01T20:02:39.4576807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.05,f,171.62,M,93.84,F*17
2024-08-01T20:02:40.8167003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-08-01T20:02:42.1914093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.91,f,171.57,M,93.82,F*1B
2024-08-01T20:02:43.5818138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.76,f,171.84,M,93.96,F*18
2024-08-01T20:02:44.9565697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.92,f,172.19,M,94.15,F*1E
2024-08-01T20:02:46.3312270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.68,f,172.42,M,94.28,F*1A
2024-08-01T20:02:47.7059483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.55,f,172.07,M,94.09,F*17
2024-08-01T20:02:49.0962915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.25,f,171.98,M,94.04,F*18
2024-08-01T20:02:50.4729341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-08-01T20:02:51.8477818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.73,f,172.44,M,94.29,F*17
2024-08-01T20:02:53.2286921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.06,f,171.93,M,94.01,F*17
2024-08-01T20:02:54.6189922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.16,f,172.57,M,94.36,F*1B
2024-08-01T20:02:55.9780058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.59,f,173.31,M,94.77,F*1A
2024-08-01T20:02:57.3841563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.25,f,172.90,M,94.54,F*15
2024-08-01T20:02:58.7589345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-08-01T20:03:00.1492518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.32,f,172.61,M,94.39,F*17
2024-08-01T20:03:01.5395951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.86,f,172.78,M,94.48,F*16
2024-08-01T20:03:02.9195735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.64,f,172.71,M,94.44,F*1F
2024-08-01T20:03:04.3099233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.20,f,172.88,M,94.53,F*1E
2024-08-01T20:03:05.6846158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.86,f,172.78,M,94.48,F*16
2024-08-01T20:03:07.0749631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.52,f,172.68,M,94.42,F*14
2024-08-01T20:03:08.4654011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.58,f,173.30,M,94.76,F*1B
2024-08-01T20:03:09.8401325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.45,f,173.57,M,94.91,F*1E
2024-08-01T20:03:11.2304503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.99,f,173.12,M,94.67,F*19
2024-08-01T20:03:12.6207700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.20,f,172.88,M,94.53,F*1E
2024-08-01T20:03:14.0110604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.44,f,173.26,M,94.74,F*13
2024-08-01T20:03:15.4015185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.78,f,173.36,M,94.80,F*16
2024-08-01T20:03:16.7917234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.37,f,173.54,M,94.90,F*19
2024-08-01T20:03:18.1864298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.80,f,173.67,M,94.97,F*12
2024-08-01T20:03:19.5768113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.05,f,173.75,M,95.01,F*1A
2024-08-01T20:03:20.9671382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-08-01T20:03:22.3731801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.93,f,173.71,M,94.99,F*19
2024-08-01T20:03:23.7478917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.15,f,173.78,M,95.03,F*14
2024-08-01T20:03:25.1381324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.51,f,173.89,M,95.09,F*10
2024-08-01T20:03:26.5464139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-08-01T20:03:27.9389622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17
2024-08-01T20:03:29.3293298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.76,f,174.27,M,95.29,F*15
2024-08-01T20:03:30.7353172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.05,f,174.36,M,95.34,F*1E
2024-08-01T20:03:32.1412967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-08-01T20:03:33.5316374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.41,f,174.47,M,95.40,F*1B
2024-08-01T20:03:34.9375839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-08-01T20:03:36.3435500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.78,f,174.89,M,95.63,F*13
2024-08-01T20:03:37.7338848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-08-01T20:03:39.1398993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.79,F*10
2024-08-01T20:03:40.5458370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.93,f,175.24,M,95.82,F*18
2024-08-01T20:03:41.9517755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.28,f,175.04,M,95.71,F*16
2024-08-01T20:03:43.3578143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.22,f,174.72,M,95.54,F*1C
2024-08-01T20:03:44.7637999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.13,M,95.76,F*1E
2024-08-01T20:03:46.1697469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.12,f,175.30,M,95.85,F*12
2024-08-01T20:03:47.5912759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.66,F*14
2024-08-01T20:03:48.9973080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-08-01T20:03:50.3875366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.14,f,175.30,M,95.86,F*17
2024-08-01T20:03:51.7936434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.51,f,175.11,M,95.75,F*18
2024-08-01T20:03:53.2039542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.21,f,175.02,M,95.70,F*18
2024-08-01T20:03:54.6099304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-08-01T20:03:56.0180880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.77,f,175.80,M,96.13,F*15
2024-08-01T20:03:57.4334162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.42,f,176.00,M,96.24,F*1D
2024-08-01T20:03:58.8393699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-08-01T20:04:00.2453500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.86,f,176.13,M,96.31,F*13
2024-08-01T20:04:01.6668718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-08-01T20:04:03.0728689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.92,f,175.85,M,96.15,F*1D
2024-08-01T20:04:04.4944888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.49,f,176.02,M,96.25,F*15
2024-08-01T20:04:05.9005002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.89,f,176.14,M,96.31,F*1B
2024-08-01T20:04:07.3690459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.77,f,176.10,M,96.29,F*17
2024-08-01T20:04:08.7280911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.63,f,176.06,M,96.27,F*1B
2024-08-01T20:04:10.1420915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.97,f,176.16,M,96.33,F*14
2024-08-01T20:04:11.5661386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.60,f,176.36,M,96.43,F*16
2024-08-01T20:04:12.9721184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.96,f,176.47,M,96.49,F*13
2024-08-01T20:04:14.4094226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.70,f,176.69,M,96.62,F*1F
2024-08-01T20:04:15.8229452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-08-01T20:04:17.2289276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.89,f,176.75,M,96.65,F*13
2024-08-01T20:04:18.6349861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.43,f,176.92,M,96.74,F*1A
2024-08-01T20:04:20.0564721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.98,f,176.78,M,96.66,F*1D
2024-08-01T20:04:21.4781687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.99,f,176.78,M,96.66,F*1C
2024-08-01T20:04:22.8840737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.01,f,177.40,M,97.00,F*12
2024-08-01T20:04:24.3081956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.76,f,177.62,M,97.13,F*10
2024-08-01T20:04:25.7322677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.10,f,177.42,M,97.02,F*12
2024-08-01T20:04:27.1577132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.04,f,177.10,M,96.84,F*1C
2024-08-01T20:04:28.5792884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.55,f,177.26,M,96.93,F*1B
2024-08-01T20:04:30.0092017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.53,f,177.25,M,96.92,F*1F
2024-08-01T20:04:31.4523007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.75,f,177.32,M,96.96,F*19
2024-08-01T20:04:32.8427051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.10,f,177.42,M,97.02,F*12
2024-08-01T20:04:34.2799510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.92,f,177.37,M,96.99,F*1A
2024-08-01T20:04:35.7014307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.39,f,177.51,M,97.06,F*1F
2024-08-01T20:04:37.1231274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.05,f,178.02,M,97.34,F*1E
2024-08-01T20:04:38.5447289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.34,f,177.50,M,97.06,F*13
2024-08-01T20:04:39.9818745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.05,f,177.41,M,97.01,F*16
2024-08-01T20:04:41.4056620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.78,f,177.94,M,97.30,F*17
2024-08-01T20:04:42.8427414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.94,f,178.29,M,97.49,F*15
2024-08-01T20:04:44.2644191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.92,f,178.28,M,97.49,F*12
2024-08-01T20:04:45.6859038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.44,f,177.83,M,97.24,F*1B
2024-08-01T20:04:47.1233013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.82,f,177.95,M,97.30,F*13
2024-08-01T20:04:48.5497261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.50,M,97.61,F*1E
2024-08-01T20:04:50.0338333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.68,f,178.21,M,97.45,F*12
2024-08-01T20:04:51.4085795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.03,f,178.32,M,97.51,F*19
2024-08-01T20:04:52.8769972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-08-01T20:04:54.2674278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.90,f,178.89,M,97.82,F*1E
2024-08-01T20:04:55.7044662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.55,f,178.78,M,97.76,F*12
2024-08-01T20:04:57.1416931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.18,f,178.67,M,97.70,F*13
2024-08-01T20:04:58.5633594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.26,f,178.69,M,97.71,F*11
2024-08-01T20:04:59.9894699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-08-01T20:05:01.4267340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-08-01T20:05:02.8678541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.69,f,179.43,M,98.11,F*14
2024-08-01T20:05:04.2977255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.04,f,179.23,M,98.01,F*18
2024-08-01T20:05:05.7505578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.62,f,179.11,M,97.94,F*15
2024-08-01T20:05:07.1877659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-08-01T20:05:08.6301004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-08-01T20:05:10.0698415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.47,f,179.06,M,97.91,F*11
2024-08-01T20:05:11.5069283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.88,f,179.19,M,97.98,F*15
2024-08-01T20:05:12.9442463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-08-01T20:05:14.3971711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-08-01T20:05:15.8343587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.88,M,98.36,F*15
2024-08-01T20:05:17.2715273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-08-01T20:05:18.7088061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-08-01T20:05:20.1517960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-08-01T20:05:21.5889717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.74,M,98.28,F*1A
2024-08-01T20:05:23.0261185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.14,f,180.18,M,98.52,F*19
2024-08-01T20:05:24.4634901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.18,f,180.19,M,98.53,F*15
2024-08-01T20:05:25.6663652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.36,F*1D
2024-08-01T20:05:26.6349708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.09,f,180.16,M,98.51,F*18
2024-08-01T20:05:27.6190656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.25,f,180.52,M,98.71,F*17
2024-08-01T20:05:28.5721050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.92,f,180.72,M,98.82,F*15
2024-08-01T20:05:29.5562717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.40,f,180.56,M,98.73,F*12
2024-08-01T20:05:30.5304431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.63,f,180.33,M,98.60,F*11
2024-08-01T20:05:31.4902351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.17,f,180.49,M,98.69,F*15
2024-08-01T20:05:32.4431764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.71,f,180.66,M,98.79,F*19
2024-08-01T20:05:33.4150916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.49,f,180.90,M,98.92,F*1F
2024-08-01T20:05:34.3835876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.15,f,180.79,M,98.86,F*14
2024-08-01T20:05:35.3548759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-08-01T20:05:36.3233713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.62,f,180.63,M,98.77,F*10
2024-08-01T20:05:37.2764313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.31,f,180.84,M,98.89,F*1F
2024-08-01T20:05:38.3075158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.57,f,181.23,M,99.10,F*15
2024-08-01T20:05:39.7133585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-08-01T20:05:40.6976294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.06,f,181.07,M,99.01,F*17
2024-08-01T20:05:41.6533225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.02,f,181.06,M,99.00,F*13
2024-08-01T20:05:42.6220954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.25,f,181.13,M,99.04,F*16
2024-08-01T20:05:43.5905950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.26,f,181.44,M,99.21,F*11
2024-08-01T20:05:44.5592207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.80,f,181.60,M,99.30,F*1B
2024-08-01T20:05:45.5277653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.16,f,181.40,M,99.19,F*1D
2024-08-01T20:05:46.4962895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.83,f,181.30,M,99.14,F*1A
2024-08-01T20:05:47.4648826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.87,f,181.32,M,99.15,F*1D
2024-08-01T20:05:48.4334792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.68,f,181.56,M,99.28,F*11
2024-08-01T20:05:49.4020046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.24,f,182.04,M,99.54,F*14
2024-08-01T20:05:50.3705084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.99,f,181.96,M,99.50,F*1F
2024-08-01T20:05:51.3547402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.87,f,181.93,M,99.48,F*1C
2024-08-01T20:05:52.3389298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.84,f,181.92,M,99.47,F*11
2024-08-01T20:05:53.3074945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.34,f,182.07,M,99.56,F*14
2024-08-01T20:05:54.2760257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.32,f,182.06,M,99.55,F*10
2024-08-01T20:05:55.2476604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.24,f,182.04,M,99.54,F*14
2024-08-01T20:05:56.2351064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.22,f,181.73,M,99.37,F*15
2024-08-01T20:05:57.2192445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.58,f,181.53,M,99.26,F*19
2024-08-01T20:05:58.1721004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.93,f,181.64,M,99.32,F*1F
2024-08-01T20:05:59.1563049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.53,f,182.13,M,99.59,F*1F
2024-08-01T20:06:00.1406347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.46,f,182.41,M,99.74,F*1C
2024-08-01T20:06:01.1247540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.86,f,182.23,M,99.64,F*1A
2024-08-01T20:06:02.1088516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.51,f,181.82,M,99.42,F*1D
2024-08-01T20:06:03.0619011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.25,f,181.74,M,99.37,F*15
2024-08-01T20:06:04.0460474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-08-01T20:06:05.0301739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.30,f,182.67,M,99.88,F*1B
2024-08-01T20:06:06.0006639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.45,f,182.41,M,99.74,F*1F
2024-08-01T20:06:06.9692603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.07,f,182.29,M,99.68,F*1A
2024-08-01T20:06:07.9378083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.64,f,182.16,M,99.61,F*15
2024-08-01T20:06:08.9219642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.43,f,182.40,M,99.74,F*18
2024-08-01T20:06:09.8905590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.32,f,182.67,M,99.89,F*18
2024-08-01T20:06:10.8747082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.02,f,182.58,M,99.84,F*1A
2024-08-01T20:06:11.8432770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.29,f,182.36,M,99.71,F*10
2024-08-01T20:06:12.8274240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.69,f,182.48,M,99.78,F*14
2024-08-01T20:06:13.7959268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-08-01T20:06:14.7958116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-08-01T20:06:15.7487405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.15,f,183.23,M,100.19,F*26
2024-08-01T20:06:16.7485183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.02,f,183.19,M,100.17,F*27
2024-08-01T20:06:17.7326216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.57,f,183.05,M,100.09,F*24
2024-08-01T20:06:18.7169045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.89,f,183.15,M,100.15,F*2B
2024-08-01T20:06:19.6905764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.26,f,183.26,M,100.21,F*28
2024-08-01T20:06:20.6591072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.38,f,183.61,M,100.40,F*20
2024-08-01T20:06:21.6432472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.28,f,183.57,M,100.38,F*2B
2024-08-01T20:06:22.6429191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-08-01T20:06:23.6272073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.54,f,183.04,M,100.09,F*26
2024-08-01T20:06:24.5957237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.17,f,183.24,M,100.20,F*29
2024-08-01T20:06:25.5955567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.74,f,183.72,M,100.46,F*2C
2024-08-01T20:06:26.5659385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.48,f,183.94,M,100.58,F*25
2024-08-01T20:06:27.5502013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.41,f,183.92,M,100.57,F*25
2024-08-01T20:06:28.5499956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.12,f,183.53,M,100.35,F*2B
2024-08-01T20:06:29.5185581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.64,f,183.38,M,100.27,F*27
2024-08-01T20:06:30.5026568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.25,f,183.56,M,100.37,F*28
2024-08-01T20:06:31.4922043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.59,f,183.67,M,100.43,F*22
2024-08-01T20:06:32.4919021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.77,f,183.73,M,100.46,F*2E
2024-08-01T20:06:33.4605906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.43,f,183.62,M,100.40,F*2F
2024-08-01T20:06:34.4759723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.86,f,183.45,M,100.31,F*26
2024-08-01T20:06:35.4287628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.13,f,183.53,M,100.35,F*2A
2024-08-01T20:06:36.4193862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.54,f,183.96,M,100.59,F*2B
2024-08-01T20:06:37.3879197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.33,f,184.20,M,100.72,F*2E
2024-08-01T20:06:38.3876441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.39,f,184.22,M,100.73,F*27
2024-08-01T20:06:39.3719736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-08-01T20:06:40.3561254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.44,f,183.63,M,100.41,F*28
2024-08-01T20:06:41.3716362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.46,f,183.94,M,100.58,F*2B
2024-08-01T20:06:42.3088240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.86,f,184.36,M,100.81,F*2B
2024-08-01T20:06:43.3086859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.28,f,184.49,M,100.88,F*2F
2024-08-01T20:06:44.3085386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.46,f,184.24,M,100.74,F*2E
2024-08-01T20:06:45.2636977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.52,f,183.95,M,100.59,F*2E
2024-08-01T20:06:46.2612736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.52,f,183.95,M,100.59,F*2E
2024-08-01T20:06:47.2297714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.41,f,184.22,M,100.74,F*2F
2024-08-01T20:06:48.2138428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.61,f,184.59,M,100.93,F*29
2024-08-01T20:06:49.2136882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.58,f,184.58,M,100.93,F*22
2024-08-01T20:06:50.1979851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.27,f,184.49,M,100.88,F*20
2024-08-01T20:06:51.1858916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.36,f,184.51,M,100.89,F*28
2024-08-01T20:06:52.1700297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.28,f,184.79,M,101.05,F*2B
2024-08-01T20:06:53.1697250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.71,f,184.93,M,101.12,F*25
2024-08-01T20:06:54.1539149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.73,f,184.93,M,101.12,F*27
2024-08-01T20:06:55.1537939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.61,f,184.59,M,100.94,F*2E
2024-08-01T20:06:56.1380435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.29,f,184.49,M,100.88,F*2E
2024-08-01T20:06:57.1410141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.26,f,184.79,M,101.04,F*24
2024-08-01T20:06:58.1252316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.62,f,184.90,M,101.10,F*26
2024-08-01T20:06:59.1249370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.27,f,185.10,M,101.21,F*2D
2024-08-01T20:07:00.1092221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.84,f,184.97,M,101.14,F*2D
2024-08-01T20:07:01.0933646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.34,f,185.12,M,101.22,F*2E
2024-08-01T20:07:02.0932124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.75,f,185.24,M,101.29,F*25
2024-08-01T20:07:03.0815392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.83,f,185.57,M,101.47,F*2F
2024-08-01T20:07:04.0656715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.85,M,101.63,F*2D
2024-08-01T20:07:05.0830847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.07,f,185.95,M,101.68,F*29
2024-08-01T20:07:06.0546050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.36,f,185.73,M,101.56,F*26
2024-08-01T20:07:07.0545374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.92,f,185.60,M,101.49,F*25
2024-08-01T20:07:08.0387167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.69,f,185.83,M,101.61,F*27
2024-08-01T20:07:09.0385274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-08-01T20:07:10.0225778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.97,f,185.92,M,101.66,F*21
2024-08-01T20:07:11.0224777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.22,f,185.69,M,101.54,F*2A
2024-08-01T20:07:12.0223052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.31,f,185.41,M,101.38,F*29
2024-08-01T20:07:13.0220574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.99,f,185.62,M,101.50,F*24
2024-08-01T20:07:13.9906392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.07,f,185.95,M,101.68,F*29
2024-08-01T20:07:14.9903511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.02,f,186.24,M,101.84,F*26
2024-08-01T20:07:15.9747145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.77,f,186.16,M,101.79,F*26
2024-08-01T20:07:16.9743348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.36,f,186.04,M,101.73,F*2A
2024-08-01T20:07:17.9803952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.72,f,185.84,M,101.62,F*29
2024-08-01T20:07:18.9710708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.88,f,185.89,M,101.65,F*26
2024-08-01T20:07:19.9798626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-08-01T20:07:20.9640736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.37,f,186.04,M,101.73,F*2B
2024-08-01T20:07:21.9544206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.06,f,186.25,M,101.84,F*23
2024-08-01T20:07:22.9698968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.19,f,186.29,M,101.86,F*23
2024-08-01T20:07:23.9539881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.50,f,186.38,M,101.92,F*2B
2024-08-01T20:07:24.9538637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.50,f,186.38,M,101.92,F*2B
2024-08-01T20:07:25.9536466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.25,f,186.31,M,101.87,F*24
2024-08-01T20:07:26.9534253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.73,f,186.46,M,101.96,F*27
2024-08-01T20:07:27.9533050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.68,f,186.74,M,102.11,F*23
2024-08-01T20:07:28.9719837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.82,f,186.79,M,102.14,F*2F
2024-08-01T20:07:30.0343011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.93,f,186.52,M,101.99,F*23
2024-08-01T20:07:30.9559850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.54,f,186.40,M,101.92,F*20
2024-08-01T20:07:31.9557805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.16,f,186.89,M,102.19,F*21
2024-08-01T20:07:32.9555951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.72,f,187.37,M,102.45,F*29
2024-08-01T20:07:33.9640750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.66,f,187.04,M,102.28,F*20
2024-08-01T20:07:34.9639164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.85,f,186.49,M,101.97,F*20
2024-08-01T20:07:35.9635676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.96,f,186.22,M,101.83,F*2B
2024-08-01T20:07:36.9790458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.61,f,186.72,M,102.10,F*2D
2024-08-01T20:07:37.9475846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-08-01T20:07:38.9631466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.14,f,187.80,M,102.69,F*29
2024-08-01T20:07:39.9628642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.41,f,187.58,M,102.57,F*22
2024-08-01T20:07:40.9627187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.62,f,187.03,M,102.27,F*2C
2024-08-01T20:07:41.9779495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.99,f,187.15,M,102.33,F*2A
2024-08-01T20:07:42.9779566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.89,f,187.42,M,102.48,F*22
2024-08-01T20:07:43.9777510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.70,f,187.66,M,102.62,F*2B
2024-08-01T20:07:44.9775240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.68,f,187.66,M,102.61,F*21
2024-08-01T20:07:45.9772365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.03,f,187.77,M,102.67,F*29
2024-08-01T20:07:46.9927939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.16,f,188.11,M,102.86,F*2C
2024-08-01T20:07:47.9924948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.89,f,188.03,M,102.82,F*2C
2024-08-01T20:07:48.9922856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.55,f,187.92,M,102.76,F*21
2024-08-01T20:07:50.0077820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.46,f,187.90,M,102.74,F*23
2024-08-01T20:07:51.0074820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.74,f,187.98,M,102.79,F*27
2024-08-01T20:07:52.0230316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.42,f,188.19,M,102.90,F*22
2024-08-01T20:07:53.0696845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.23,f,188.44,M,103.04,F*2E
2024-08-01T20:07:54.0694392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.49,f,188.52,M,103.08,F*29
2024-08-01T20:07:55.0536180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.37,f,188.18,M,102.90,F*21
2024-08-01T20:07:56.0534399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.83,f,188.01,M,102.81,F*27
2024-08-01T20:07:57.0688309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.27,f,188.14,M,102.88,F*25
2024-08-01T20:07:58.0687069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.25,f,188.75,M,103.21,F*2C
2024-08-01T20:07:59.0840824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.80,f,188.92,M,103.30,F*2A
2024-08-01T20:08:00.0839027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.17,f,188.72,M,103.19,F*21
2024-08-01T20:08:01.1305770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.57,f,188.24,M,102.93,F*2B
2024-08-01T20:08:02.0990589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-08-01T20:08:03.1145839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.99,f,188.67,M,103.16,F*2D
2024-08-01T20:08:04.1299485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.59,f,188.85,M,103.27,F*2E
2024-08-01T20:08:05.1454383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.11,f,188.70,M,103.18,F*24
2024-08-01T20:08:06.1452097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.42,f,188.49,M,103.07,F*27
2024-08-01T20:08:07.1762779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.41,f,188.49,M,103.07,F*24
2024-08-01T20:08:08.1603735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.95,f,188.66,M,103.16,F*20
2024-08-01T20:08:09.1601391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.54,f,188.84,M,103.26,F*23
2024-08-01T20:08:10.1755933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.05,f,188.99,M,103.34,F*22
2024-08-01T20:08:11.1754102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.72,f,189.20,M,103.45,F*27
2024-08-01T20:08:12.1909137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.28,f,189.06,M,103.38,F*26
2024-08-01T20:08:13.2687861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.91,f,188.64,M,103.15,F*25
2024-08-01T20:08:14.2216876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.98,f,188.36,M,103.00,F*20
2024-08-01T20:08:15.2213986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.97,f,188.66,M,103.16,F*22
2024-08-01T20:08:16.2368774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.33,f,189.38,M,103.55,F*2B
2024-08-01T20:08:17.2680048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.49,f,189.43,M,103.58,F*27
2024-08-01T20:08:18.2834091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.74,f,188.90,M,103.29,F*2B
2024-08-01T20:08:19.2676357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.37,f,188.78,M,103.23,F*20
2024-08-01T20:08:20.2733366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.11,f,189.01,M,103.35,F*26
2024-08-01T20:08:21.2888157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.21,f,189.34,M,103.53,F*22
2024-08-01T20:08:22.3040470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.87,f,189.55,M,103.64,F*2D
2024-08-01T20:08:23.3195213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-08-01T20:08:24.3349805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.92,f,189.56,M,103.65,F*2B
2024-08-01T20:08:25.3504543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.08,f,189.30,M,103.51,F*2F
2024-08-01T20:08:26.3658446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.68,f,189.18,M,103.45,F*27
2024-08-01T20:08:27.3812345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.68,f,189.49,M,103.61,F*24
2024-08-01T20:08:28.3967227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.17,f,189.94,M,103.86,F*27
2024-08-01T20:08:29.4120044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.47,f,189.73,M,103.75,F*26
2024-08-01T20:08:30.4275211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.03,f,189.59,M,103.67,F*2D
2024-08-01T20:08:31.4618086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.51,f,189.74,M,103.75,F*26
2024-08-01T20:08:32.4616472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.55,f,190.06,M,103.92,F*27
2024-08-01T20:08:33.4925718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.92,f,190.17,M,103.99,F*27
2024-08-01T20:08:34.4924208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.61,f,190.08,M,103.93,F*2F
2024-08-01T20:08:35.5391838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.75,f,189.81,M,103.79,F*26
2024-08-01T20:08:36.5388573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.37,f,190.00,M,103.90,F*27
2024-08-01T20:08:37.5386829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.87,f,190.46,M,104.15,F*23
2024-08-01T20:08:38.5699027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.18,f,190.86,M,104.36,F*2A
2024-08-01T20:08:39.5724961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.17,f,190.86,M,104.36,F*25
2024-08-01T20:08:40.6033239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.57,f,190.67,M,104.26,F*2C
2024-08-01T20:08:41.6187931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.26,f,190.58,M,104.21,F*21
2024-08-01T20:08:42.6498885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.73,f,190.72,M,104.29,F*21
2024-08-01T20:08:43.6965761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.03,f,190.81,M,104.34,F*25
2024-08-01T20:08:44.6964122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.63,f,190.69,M,104.27,F*24
2024-08-01T20:08:45.7118131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.02,f,190.51,M,104.17,F*2B
2024-08-01T20:08:46.7428690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.63,f,190.69,M,104.27,F*24
2024-08-01T20:08:47.7738683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.69,f,191.02,M,104.45,F*25
2024-08-01T20:08:48.8049697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.20,f,190.86,M,104.37,F*20
2024-08-01T20:08:49.8203339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.20,f,190.56,M,104.20,F*28
2024-08-01T20:08:50.8514059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.75,f,190.42,M,104.13,F*2C
2024-08-01T20:08:51.8824507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.10,f,190.53,M,104.18,F*25
2024-08-01T20:08:52.8822416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.06,f,190.82,M,104.34,F*23
2024-08-01T20:08:53.8977040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.23,f,190.87,M,104.37,F*22
2024-08-01T20:08:54.9287220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.53,f,190.97,M,104.42,F*26
2024-08-01T20:08:55.9481495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.00,f,191.11,M,104.50,F*2D
2024-08-01T20:08:56.9792536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.69,f,191.32,M,104.62,F*22
2024-08-01T20:08:58.0103809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.68,f,191.32,M,104.61,F*20
2024-08-01T20:08:59.0257792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.10,f,191.14,M,104.52,F*2B
2024-08-01T20:09:00.0412421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.64,f,191.31,M,104.61,F*2F
2024-08-01T20:09:01.0722341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.11,f,191.45,M,104.69,F*29
2024-08-01T20:09:02.0876654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.15,f,191.46,M,104.69,F*2E
2024-08-01T20:09:03.1185974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.00,f,191.11,M,104.50,F*2D
2024-08-01T20:09:04.1341901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.49,f,190.95,M,104.42,F*2F
2024-08-01T20:09:05.1652214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.13,f,191.15,M,104.52,F*29
2024-08-01T20:09:06.1985035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.88,f,191.68,M,104.81,F*20
2024-08-01T20:09:07.2141028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.28,f,192.11,M,105.05,F*23
2024-08-01T20:09:08.2607185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.05,f,192.04,M,105.01,F*2C
2024-08-01T20:09:09.2761171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.65,f,191.92,M,104.94,F*23
2024-08-01T20:09:10.3071855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.60,f,191.90,M,104.93,F*23
2024-08-01T20:09:11.3225895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.11,f,192.06,M,105.02,F*28
2024-08-01T20:09:12.3848736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.22,f,192.40,M,105.20,F*2B
2024-08-01T20:09:13.3691254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.69,f,191.93,M,104.95,F*2F
2024-08-01T20:09:14.4158110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.18,f,191.77,M,104.86,F*21
2024-08-01T20:09:15.4467503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.28,f,191.81,M,104.88,F*25
2024-08-01T20:09:16.4778129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.32,f,191.82,M,104.89,F*2C
2024-08-01T20:09:17.4954090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.69,f,191.93,M,104.95,F*2F
2024-08-01T20:09:18.5264484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.18,f,192.38,M,105.20,F*2D
2024-08-01T20:09:19.5419236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.62,f,192.52,M,105.27,F*2B
2024-08-01T20:09:20.5730111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.54,f,192.49,M,105.26,F*25
2024-08-01T20:09:21.6038561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.09,f,192.36,M,105.18,F*28
2024-08-01T20:09:22.6351185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.76,f,192.26,M,105.13,F*2B
2024-08-01T20:09:23.6659883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.46,f,192.16,M,105.08,F*21
2024-08-01T20:09:24.6970456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.67,f,192.23,M,105.11,F*2C
2024-08-01T20:09:25.7437856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.17,f,192.38,M,105.20,F*22
2024-08-01T20:09:26.7748543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.76,f,192.56,M,105.29,F*24
2024-08-01T20:09:27.7902808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.42,f,192.76,M,105.40,F*2D
2024-08-01T20:09:28.8213717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.60,f,192.51,M,105.27,F*2A
2024-08-01T20:09:29.8680103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.51,f,192.48,M,105.25,F*22
2024-08-01T20:09:30.9145542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.73,f,192.85,M,105.45,F*26
2024-08-01T20:09:31.9300081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.09,f,193.27,M,105.68,F*2B
2024-08-01T20:09:32.9500519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.69,f,193.15,M,105.61,F*22
2024-08-01T20:09:33.9967231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.20,f,193.00,M,105.53,F*2A
2024-08-01T20:09:35.0276884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.93,f,192.92,M,105.49,F*22
2024-08-01T20:09:36.0645685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.74,f,192.86,M,105.46,F*21
2024-08-01T20:09:37.0820715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.34,f,193.04,M,105.56,F*2E
2024-08-01T20:09:38.1131547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.79,f,193.18,M,105.63,F*2C
2024-08-01T20:09:39.1623234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.37,f,193.36,M,105.73,F*2C
2024-08-01T20:09:40.1808984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.11,f,193.58,M,105.85,F*28
2024-08-01T20:09:41.2120603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.83,f,193.50,M,105.81,F*2E
2024-08-01T20:09:42.2469162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.09,f,193.27,M,105.68,F*2B
2024-08-01T20:09:43.3091960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.40,f,193.37,M,105.73,F*2D
2024-08-01T20:09:44.3246052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.58,f,193.72,M,105.93,F*2A
2024-08-01T20:09:45.3556297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.97,f,193.84,M,106.00,F*29
2024-08-01T20:09:46.3867373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.72,f,193.77,M,105.95,F*21
2024-08-01T20:09:47.4361495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.95,f,193.53,M,105.82,F*29
2024-08-01T20:09:48.4692348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.53,f,193.71,M,105.92,F*23
2024-08-01T20:09:49.5159541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.81,f,193.49,M,105.80,F*25
2024-08-01T20:09:50.5468995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.24,f,193.62,M,105.87,F*25
2024-08-01T20:09:51.5935541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.86,f,193.81,M,105.98,F*2E
2024-08-01T20:09:52.6402341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.79,f,194.09,M,106.13,F*2A
2024-08-01T20:09:53.6713697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.01,f,194.46,M,106.33,F*22
2024-08-01T20:09:54.7023245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.61,f,194.34,M,106.27,F*2B
2024-08-01T20:09:55.7490177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.98,f,193.85,M,106.00,F*27
2024-08-01T20:09:56.7800724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-08-01T20:09:57.8109869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.87,f,194.12,M,106.15,F*27
2024-08-01T20:09:58.8578010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.12,f,194.50,M,106.35,F*21
2024-08-01T20:09:59.9043547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.16,f,194.51,M,106.36,F*27
2024-08-01T20:10:00.9510936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.84,f,194.11,M,106.14,F*26
2024-08-01T20:10:01.9821397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.07,f,193.87,M,106.01,F*21
2024-08-01T20:10:03.0288622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.55,f,194.32,M,106.26,F*2B
2024-08-01T20:10:04.0972083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.15,f,194.81,M,106.53,F*2B
2024-08-01T20:10:05.1126599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.79,f,195.01,M,106.63,F*2B
2024-08-01T20:10:06.1436591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.95,f,194.75,M,106.49,F*22
2024-08-01T20:10:07.1904626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.69,f,194.37,M,106.28,F*2F
2024-08-01T20:10:08.2236201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.70,f,194.37,M,106.28,F*27
2024-08-01T20:10:09.2858604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.10,f,194.80,M,106.52,F*2E
2024-08-01T20:10:10.3012238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.17,f,195.13,M,106.70,F*2C
2024-08-01T20:10:11.3665817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.57,f,195.25,M,106.76,F*2B
2024-08-01T20:10:12.4030545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.54,f,194.93,M,106.59,F*27
2024-08-01T20:10:13.4340865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.17,f,194.82,M,106.53,F*2A
2024-08-01T20:10:14.5217165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.79,f,195.01,M,106.63,F*2B
2024-08-01T20:10:15.5371190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.87,f,195.34,M,106.81,F*2E
2024-08-01T20:10:16.5681230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.06,f,195.39,M,106.84,F*2E
2024-08-01T20:10:17.6148542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.58,f,195.25,M,106.76,F*24
2024-08-01T20:10:18.6771038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.59,f,195.25,M,106.76,F*25
2024-08-01T20:10:19.7263935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.04,f,195.39,M,106.84,F*2C
2024-08-01T20:10:20.7730044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.92,f,195.35,M,106.82,F*28
2024-08-01T20:10:21.8197660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.93,f,195.35,M,106.82,F*29
2024-08-01T20:10:22.8663599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.78,f,195.31,M,106.80,F*2A
2024-08-01T20:10:23.9164740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.63,f,195.57,M,106.94,F*24
2024-08-01T20:10:24.9631176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.30,f,195.77,M,107.05,F*2A
2024-08-01T20:10:26.0254527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.34,f,195.78,M,107.06,F*22
2024-08-01T20:10:27.0950436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.58,f,195.86,M,107.10,F*2E
2024-08-01T20:10:28.1141761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.99,f,195.98,M,107.17,F*2B
2024-08-01T20:10:29.1609100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.08,f,196.01,M,107.18,F*2E
2024-08-01T20:10:30.2231401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.35,f,195.79,M,107.06,F*22
2024-08-01T20:10:31.2541546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.82,f,195.63,M,106.97,F*2F
2024-08-01T20:10:32.3008466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.01,f,195.68,M,107.00,F*23
2024-08-01T20:10:33.3475770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.12,f,196.02,M,107.19,F*27
2024-08-01T20:10:34.3942200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.32,f,196.08,M,107.22,F*27
2024-08-01T20:10:35.4408654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.33,f,196.09,M,107.22,F*27
2024-08-01T20:10:36.4876130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.72,f,196.21,M,107.29,F*23
2024-08-01T20:10:37.5342387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.81,f,196.23,M,107.30,F*25
2024-08-01T20:10:38.5965524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.88,f,196.25,M,107.31,F*2B
2024-08-01T20:10:39.6275424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.44,f,196.12,M,107.24,F*2B
2024-08-01T20:10:40.6742737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.89,f,196.26,M,107.31,F*29
2024-08-01T20:10:41.7365223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.71,f,196.51,M,107.45,F*2A
2024-08-01T20:10:42.7830965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.51,f,196.45,M,107.42,F*2A
2024-08-01T20:10:43.8454406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.32,f,196.39,M,107.39,F*28
2024-08-01T20:10:44.8921086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.93,f,196.57,M,107.49,F*2C
2024-08-01T20:10:45.9388130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.75,f,196.82,M,107.62,F*24
2024-08-01T20:10:47.0011278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.19,f,196.96,M,107.70,F*2B
2024-08-01T20:10:48.0478821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.69,f,196.81,M,107.61,F*29
2024-08-01T20:10:49.1099233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-08-01T20:10:50.1594683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26
2024-08-01T20:10:51.2374146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.29,f,196.68,M,107.55,F*2D
2024-08-01T20:10:52.2704865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.94,f,196.88,M,107.66,F*25
2024-08-01T20:10:53.3326195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.97,M,107.70,F*21
2024-08-01T20:10:54.3793302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.29,f,196.99,M,107.72,F*25
2024-08-01T20:10:55.4417352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.13,M,107.79,F*26
2024-08-01T20:10:56.5039249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.28,f,197.29,M,107.88,F*2A
2024-08-01T20:10:57.5505037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.46,f,197.35,M,107.91,F*27
2024-08-01T20:10:58.6129516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.56,f,197.37,M,107.93,F*26
2024-08-01T20:10:59.6753001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.41,f,197.33,M,107.90,F*27
2024-08-01T20:11:00.7263807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.56,f,197.38,M,107.93,F*29
2024-08-01T20:11:01.7730519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.82,f,197.76,M,108.14,F*25
2024-08-01T20:11:02.8352580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.90,f,197.79,M,108.15,F*28
2024-08-01T20:11:03.8975694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.86,f,197.47,M,107.98,F*27
2024-08-01T20:11:04.9441283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.88,f,197.17,M,107.81,F*25
2024-08-01T20:11:06.0065854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.22,f,197.27,M,107.87,F*21
2024-08-01T20:11:07.0531533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.11,f,197.85,M,108.18,F*2E
2024-08-01T20:11:08.1154389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.14,f,198.16,M,108.36,F*2A
2024-08-01T20:11:09.1777914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.51,f,197.97,M,108.25,F*27
2024-08-01T20:11:10.2427070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.09,f,197.54,M,108.02,F*21
2024-08-01T20:11:11.2893008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.68,f,197.72,M,108.11,F*20
2024-08-01T20:11:12.3360083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.25,f,198.20,M,108.38,F*23
2024-08-01T20:11:13.3982532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.30,f,198.52,M,108.55,F*28
2024-08-01T20:11:14.4605826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.49,f,198.58,M,108.58,F*21
2024-08-01T20:11:15.5228284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.68,f,198.02,M,108.28,F*23
2024-08-01T20:11:16.5762557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.56,f,197.68,M,108.09,F*2F
2024-08-01T20:11:17.6542085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.90,f,198.09,M,108.32,F*24
2024-08-01T20:11:18.7164527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.27,f,198.81,M,108.71,F*25
2024-08-01T20:11:19.7787449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.38,f,199.15,M,108.90,F*29
2024-08-01T20:11:20.8410355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.74,f,198.95,M,108.79,F*2E
2024-08-01T20:11:21.9033573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.00,f,198.73,M,108.67,F*2A
2024-08-01T20:11:22.9839356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.29,f,198.51,M,108.55,F*23
2024-08-01T20:11:24.0305635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.78,f,198.66,M,108.63,F*26
2024-08-01T20:11:25.0927275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.90,f,198.70,M,108.65,F*21
2024-08-01T20:11:26.1551057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.07,f,198.75,M,108.68,F*24
2024-08-01T20:11:27.2230085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.01,f,198.73,M,108.67,F*2B
2024-08-01T20:11:28.2853844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.94,f,198.71,M,108.66,F*27
2024-08-01T20:11:29.3476017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.53,f,198.89,M,108.75,F*2A
2024-08-01T20:11:30.4099642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-01T20:11:31.4755798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.26,f,199.11,M,108.88,F*2B
2024-08-01T20:11:32.5415998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.81,f,198.98,M,108.80,F*2F
2024-08-01T20:11:33.6195222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.88,f,199.30,M,108.98,F*2D
2024-08-01T20:11:34.6660885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.28,f,199.73,M,109.21,F*25
2024-08-01T20:11:35.7439133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.69,f,199.86,M,109.28,F*23
2024-08-01T20:11:36.8063812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.88,f,199.30,M,108.98,F*2D
2024-08-01T20:11:37.8842213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.97,f,199.03,M,108.83,F*28
2024-08-01T20:11:38.9465025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.33,f,199.13,M,108.89,F*2C
2024-08-01T20:11:40.0244027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.75,f,199.57,M,109.12,F*2A
2024-08-01T20:11:41.0867955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.82,f,199.90,M,109.30,F*28
2024-08-01T20:11:42.1489565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.81,f,199.59,M,109.13,F*2E
2024-08-01T20:11:43.2269581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.60,f,199.52,M,109.10,F*29
2024-08-01T20:11:44.3047877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.43,f,199.77,M,109.24,F*29
2024-08-01T20:11:45.3826974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.82,f,199.90,M,109.30,F*28
2024-08-01T20:11:46.4450672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.45,f,200.08,M,109.41,F*24
2024-08-01T20:11:47.5073996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.67,f,199.85,M,109.28,F*2E
2024-08-01T20:11:48.5853043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.65,f,199.84,M,109.28,F*2D
2024-08-01T20:11:49.6631778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.85,f,199.90,M,109.31,F*2E
2024-08-01T20:11:50.7411059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.30,f,200.04,M,109.38,F*24
2024-08-01T20:11:51.8034239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.69,f,200.16,M,109.45,F*21
2024-08-01T20:11:52.8813310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.12,f,200.29,M,109.52,F*26
2024-08-01T20:11:53.9457609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.70,f,200.16,M,109.45,F*29
2024-08-01T20:11:55.0236948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.38,f,200.37,M,109.56,F*25
2024-08-01T20:11:56.0860441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.66,f,200.45,M,109.61,F*2F
2024-08-01T20:11:57.1638769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.19,f,200.62,M,109.70,F*2D
2024-08-01T20:11:58.2419274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.46,f,200.39,M,109.58,F*2C
2024-08-01T20:11:59.3040003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.93,f,200.23,M,109.49,F*2E
2024-08-01T20:12:00.3820300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.61,f,200.44,M,109.60,F*28
2024-08-01T20:12:01.4542340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.28,f,200.64,M,109.71,F*28
2024-08-01T20:12:02.5165739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.73,f,200.78,M,109.79,F*23
2024-08-01T20:12:03.5945321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.75,f,200.79,M,109.79,F*24
2024-08-01T20:12:04.6724644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.71,f,200.78,M,109.79,F*21
2024-08-01T20:12:05.7659656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.38,f,200.98,M,109.90,F*24
2024-08-01T20:12:06.8126650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.54,f,201.03,M,109.92,F*2F
2024-08-01T20:12:07.8905175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.26,f,200.94,M,109.88,F*2E
2024-08-01T20:12:08.9684543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.09,f,201.20,M,110.02,F*2D
2024-08-01T20:12:10.0619850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.85,f,201.43,M,110.14,F*2B
2024-08-01T20:12:11.1085864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.38,f,201.59,M,110.23,F*23
2024-08-01T20:12:12.2177075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.35,f,201.27,M,110.06,F*21
2024-08-01T20:12:13.2644693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.27,f,200.95,M,109.88,F*2E
2024-08-01T20:12:14.3423106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.53,f,201.02,M,109.92,F*29
2024-08-01T20:12:15.4359411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.82,f,201.42,M,110.14,F*2D
2024-08-01T20:12:16.4981672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.99,f,201.47,M,110.17,F*21
2024-08-01T20:12:17.5917391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.58,f,201.65,M,110.26,F*2F
2024-08-01T20:12:18.6696584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.05,f,201.79,M,110.34,F*2A
2024-08-01T20:12:19.7475564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.40,f,201.90,M,110.40,F*2F
2024-08-01T20:12:20.8254921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.86,f,202.04,M,110.48,F*23
2024-08-01T20:12:21.9033648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.55,f,202.25,M,110.59,F*2F
2024-08-01T20:12:22.9858111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.32,f,202.49,M,110.72,F*2A
2024-08-01T20:12:24.0830648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.71,f,202.30,M,110.62,F*25
2024-08-01T20:12:25.1453637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.92,f,201.75,M,110.32,F*2D
2024-08-01T20:12:26.2233241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.39,f,201.90,M,110.40,F*21
2024-08-01T20:12:27.3012902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.74,f,202.31,M,110.62,F*21
2024-08-01T20:12:28.3948083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.02,f,202.39,M,110.67,F*2A
2024-08-01T20:12:29.4768483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.26,f,202.16,M,110.54,F*26
2024-08-01T20:12:30.5706088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.03,f,201.79,M,110.34,F*2C
2024-08-01T20:12:31.6328118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.77,f,202.01,M,110.46,F*26
2024-08-01T20:12:32.7127205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.26,f,202.47,M,110.71,F*22
2024-08-01T20:12:33.7906083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.58,f,202.56,M,110.76,F*2C
2024-08-01T20:12:34.8705829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.27,f,202.47,M,110.71,F*23
2024-08-01T20:12:35.9501763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.23,f,202.46,M,110.71,F*26
2024-08-01T20:12:37.0281810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.07,f,202.71,M,110.84,F*2F
2024-08-01T20:12:38.1061858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.82,f,202.94,M,110.97,F*2B
2024-08-01T20:12:39.1841922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.60,f,202.88,M,110.93,F*2E
2024-08-01T20:12:40.2776085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.07,f,202.71,M,110.84,F*2F
2024-08-01T20:12:41.3710579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.77,f,202.62,M,110.80,F*2F
2024-08-01T20:12:42.4490987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.40,f,202.81,M,110.90,F*26
2024-08-01T20:12:43.5425672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.55,f,203.16,M,111.09,F*2F
2024-08-01T20:12:44.6359185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.05,f,203.32,M,111.17,F*22
2024-08-01T20:12:45.7296278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.35,f,203.10,M,111.06,F*20
2024-08-01T20:12:46.8075672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.70,f,202.91,M,110.95,F*21
2024-08-01T20:12:47.8952492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.62,f,203.18,M,111.10,F*2D
2024-08-01T20:12:48.9888176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.55,f,203.47,M,111.26,F*27
2024-08-01T20:12:50.0823949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.04,f,203.31,M,111.17,F*20
2024-08-01T20:12:51.1758956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.41,f,203.12,M,111.07,F*20
2024-08-01T20:12:52.2537677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.48,f,203.14,M,111.08,F*20
2024-08-01T20:12:53.3316809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.00,f,203.30,M,111.17,F*25
2024-08-01T20:12:54.4251832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.54,f,203.77,M,111.42,F*28
2024-08-01T20:12:55.5187148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.73,f,203.83,M,111.45,F*21
2024-08-01T20:12:56.5996499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.43,f,203.74,M,111.40,F*2F
2024-08-01T20:12:57.6931832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.43,f,203.43,M,111.24,F*26
2024-08-01T20:12:58.7866110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.38,f,203.42,M,111.23,F*2C
2024-08-01T20:12:59.8646062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.07,f,203.63,M,111.34,F*2A
2024-08-01T20:13:00.9581072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.23,f,203.68,M,111.37,F*24
2024-08-01T20:13:02.0359891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.14,f,203.95,M,111.52,F*20
2024-08-01T20:13:03.1295731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.26,f,203.69,M,111.38,F*2F
2024-08-01T20:13:04.2231528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.40,f,204.03,M,111.57,F*2C
2024-08-01T20:13:05.3009491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.89,f,204.49,M,111.82,F*27
2024-08-01T20:13:06.3944872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.39,f,204.64,M,111.90,F*21
2024-08-01T20:13:07.5037244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.13,f,204.26,M,111.69,F*28
2024-08-01T20:13:08.5854852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.53,f,203.77,M,111.42,F*2F
2024-08-01T20:13:09.6946752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.89,f,203.88,M,111.48,F*22
2024-08-01T20:13:10.7882137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.22,f,204.59,M,111.87,F*23
2024-08-01T20:13:11.8661140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.12,f,204.86,M,112.02,F*2F
2024-08-01T20:13:12.9751912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.42,f,204.65,M,111.90,F*2C
2024-08-01T20:13:14.0686799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.44,f,204.35,M,111.74,F*24
2024-08-01T20:13:15.1647860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.97,f,204.51,M,111.83,F*20
2024-08-01T20:13:16.2582813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.08,f,204.85,M,112.01,F*24
2024-08-01T20:13:17.3518539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.11,f,204.86,M,112.02,F*2C
2024-08-01T20:13:18.4765137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.83,f,204.47,M,111.81,F*20
2024-08-01T20:13:19.5433828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.90,f,204.49,M,111.82,F*2F
2024-08-01T20:13:20.6367726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.41,f,204.65,M,111.90,F*2F
2024-08-01T20:13:21.7502795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.68,f,205.03,M,112.11,F*2C
2024-08-01T20:13:22.8282895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.15,f,205.18,M,112.19,F*25
2024-08-01T20:13:23.9372972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.91,f,204.80,M,111.99,F*20
2024-08-01T20:13:25.0308982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.54,f,204.69,M,111.92,F*25
2024-08-01T20:13:26.1244668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.45,f,204.96,M,112.08,F*26
2024-08-01T20:13:27.2180842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.60,f,205.31,M,112.27,F*21
2024-08-01T20:13:28.3115963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.43,f,205.56,M,112.40,F*27
2024-08-01T20:13:29.4050615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.46,f,205.57,M,112.41,F*22
2024-08-01T20:13:30.5141486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.16,f,205.18,M,112.19,F*26
2024-08-01T20:13:31.6076713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.88,f,205.09,M,112.15,F*2C
2024-08-01T20:13:32.7011918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.22,f,205.20,M,112.20,F*20
2024-08-01T20:13:33.7948028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.03,f,205.75,M,112.50,F*22
2024-08-01T20:13:34.9060820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.32,f,205.53,M,112.39,F*2A
2024-08-01T20:13:35.9994557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.44,f,205.26,M,112.24,F*22
2024-08-01T20:13:37.1119100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.79,f,205.37,M,112.30,F*29
2024-08-01T20:13:38.1899341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.40,f,205.86,M,112.57,F*2E
2024-08-01T20:13:39.2991184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-08-01T20:13:40.4238841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.12,f,206.08,M,112.69,F*22
2024-08-01T20:13:41.5172517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-08-01T20:13:42.6108363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.71,f,205.96,M,112.62,F*2B
2024-08-01T20:13:43.7043738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.70,f,205.95,M,112.62,F*29
2024-08-01T20:13:44.8136237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.21,f,205.80,M,112.54,F*2C
2024-08-01T20:13:45.9226010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.69,f,205.95,M,112.61,F*22
2024-08-01T20:13:47.0318335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.81,f,206.29,M,112.80,F*2C
2024-08-01T20:13:48.1254712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.73,f,206.27,M,112.79,F*29
2024-08-01T20:13:49.2313487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.39,f,206.47,M,112.90,F*27
2024-08-01T20:13:50.3285722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.23,f,206.73,M,113.04,F*28
2024-08-01T20:13:51.4377864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-08-01T20:13:52.5469226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.55,f,206.52,M,112.93,F*2A
2024-08-01T20:13:53.6560785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.45,f,206.49,M,112.91,F*23
2024-08-01T20:13:54.7496215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.19,f,206.41,M,112.86,F*24
2024-08-01T20:13:55.8587919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.98,f,206.34,M,112.83,F*2B
2024-08-01T20:13:56.9563029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.32,f,206.45,M,112.89,F*26
2024-08-01T20:13:58.0655039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.40,f,206.78,M,113.07,F*25
2024-08-01T20:13:59.1747065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.53,f,207.12,M,113.26,F*28
2024-08-01T20:14:00.2681668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.19,f,207.02,M,113.20,F*21
2024-08-01T20:14:01.3772142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.93,f,206.94,M,113.16,F*29
2024-08-01T20:14:02.4924369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.43,f,207.09,M,113.24,F*21
2024-08-01T20:14:03.6015841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.86,f,207.22,M,113.31,F*25
2024-08-01T20:14:04.7129420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.86,f,207.22,M,113.31,F*25
2024-08-01T20:14:05.8239492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.31,f,207.06,M,113.22,F*2D
2024-08-01T20:14:06.9330037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.12,f,207.00,M,113.19,F*22
2024-08-01T20:14:08.0421449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.03,f,206.97,M,113.17,F*23
2024-08-01T20:14:09.1514884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.56,f,206.82,M,113.09,F*29
2024-08-01T20:14:10.2605188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.28,f,206.74,M,113.05,F*25
2024-08-01T20:14:11.3697441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.85,f,207.22,M,113.31,F*26
2024-08-01T20:14:12.4633085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.48,f,208.02,M,113.75,F*2E
2024-08-01T20:14:13.5757255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.54,f,208.34,M,113.92,F*2E
2024-08-01T20:14:14.7004645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.06,f,207.89,M,113.68,F*24
2024-08-01T20:14:15.8122697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.28,f,207.35,M,113.38,F*28
2024-08-01T20:14:16.9213714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.71,f,207.48,M,113.45,F*24
2024-08-01T20:14:18.0305666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.99,f,207.57,M,113.50,F*28
2024-08-01T20:14:19.1395373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.59,f,207.75,M,113.60,F*26
2024-08-01T20:14:20.2487728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.38,f,207.68,M,113.56,F*28
2024-08-01T20:14:21.3736547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.24,f,207.95,M,113.71,F*21
2024-08-01T20:14:22.4827967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.24,f,207.95,M,113.71,F*21
2024-08-01T20:14:23.5919598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.30,f,207.66,M,113.55,F*2D
2024-08-01T20:14:24.7011179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.78,f,208.11,M,113.80,F*25
2024-08-01T20:14:25.8102821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.27,f,208.56,M,114.04,F*21
2024-08-01T20:14:26.9348292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.43,f,208.92,M,114.24,F*28
2024-08-01T20:14:28.0494378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.30,f,208.57,M,114.05,F*27
2024-08-01T20:14:29.1768171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.61,f,208.37,M,113.94,F*2D
2024-08-01T20:14:30.2860173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.08,f,208.51,M,114.01,F*2E
2024-08-01T20:14:31.3951926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.11,f,208.52,M,114.02,F*26
2024-08-01T20:14:32.5070652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.87,f,208.44,M,113.98,F*2D
2024-08-01T20:14:33.6318573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.83,f,208.74,M,114.14,F*2E
2024-08-01T20:14:34.7648595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.10,f,209.12,M,114.35,F*24
2024-08-01T20:14:35.8788906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.68,f,209.30,M,114.45,F*2C
2024-08-01T20:14:36.9881930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.56,f,208.96,M,114.26,F*2A
2024-08-01T20:14:38.1162475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.64,f,208.68,M,114.11,F*2F
2024-08-01T20:14:39.2410936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.57,f,208.96,M,114.26,F*2B
2024-08-01T20:14:40.3502712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.78,f,209.33,M,114.46,F*2D
2024-08-01T20:14:41.4593714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.34,f,209.50,M,114.56,F*20
2024-08-01T20:14:42.5997893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.00,f,209.09,M,114.33,F*29
2024-08-01T20:14:43.7245437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.50,f,208.94,M,114.25,F*2D
2024-08-01T20:14:44.8493531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.57,f,208.96,M,114.26,F*2B
2024-08-01T20:14:45.9584955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.92,f,209.68,M,114.65,F*27
2024-08-01T20:14:47.0677508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.59,f,209.88,M,114.76,F*23
2024-08-01T20:14:48.2080638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.82,f,209.65,M,114.64,F*2A
2024-08-01T20:14:49.3255815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.98,f,209.39,M,114.50,F*2E
2024-08-01T20:14:50.4419751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.47,f,209.23,M,114.41,F*27
2024-08-01T20:14:51.5513026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.15,f,209.44,M,114.53,F*23
2024-08-01T20:14:52.6761025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.82,f,209.95,M,114.80,F*20
2024-08-01T20:14:53.8040397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.40,f,210.13,M,114.90,F*28
2024-08-01T20:14:54.9131943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.37,f,209.81,M,114.73,F*27
2024-08-01T20:14:56.0379951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.05,f,209.72,M,114.68,F*20
2024-08-01T20:14:57.1627321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.39,f,209.82,M,114.73,F*2A
2024-08-01T20:14:58.2719377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.87,f,209.97,M,114.81,F*26
2024-08-01T20:14:59.3967097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.97,f,210.61,M,115.16,F*20
2024-08-01T20:15:00.5215080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.89,f,210.89,M,115.31,F*2D
2024-08-01T20:15:01.6461643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.30,f,211.01,M,115.38,F*24
2024-08-01T20:15:02.7866751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.97,f,210.61,M,115.16,F*20
2024-08-01T20:15:03.9020347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.59,f,210.49,M,115.10,F*2E
2024-08-01T20:15:05.0447423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.00,f,210.62,M,115.17,F*2D
2024-08-01T20:15:06.1437429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.57,f,211.10,M,115.43,F*29
2024-08-01T20:15:07.2860666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.24,f,210.99,M,115.37,F*2E
2024-08-01T20:15:08.4107525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.09,f,210.64,M,115.18,F*2D
2024-08-01T20:15:09.5426485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.64,f,210.51,M,115.11,F*28
2024-08-01T20:15:10.6722284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.14,f,210.36,M,115.02,F*2C
2024-08-01T20:15:11.7969071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.94,f,210.60,M,115.16,F*22
2024-08-01T20:15:12.9373474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.49,f,210.76,M,115.25,F*24
2024-08-01T20:15:14.0466191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.92,f,210.90,M,115.32,F*2C
2024-08-01T20:15:15.1734695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.60,f,210.80,M,115.27,F*24
2024-08-01T20:15:16.3294661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.34,f,210.72,M,115.22,F*2D
2024-08-01T20:15:17.4385578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.49,f,211.07,M,115.42,F*21
2024-08-01T20:15:18.5478970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.76,f,211.46,M,115.63,F*2A
2024-08-01T20:15:19.6882583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.98,f,211.83,M,115.83,F*2A
2024-08-01T20:15:20.8286893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.63,f,211.72,M,115.77,F*2B
2024-08-01T20:15:21.9535023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.74,f,211.15,M,115.46,F*28
2024-08-01T20:15:23.0855338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.74,f,210.84,M,115.29,F*2B
2024-08-01T20:15:24.2258504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.33,f,211.33,M,115.55,F*2C
2024-08-01T20:15:25.3523667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.14,f,211.88,M,115.86,F*21
2024-08-01T20:15:26.4772058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.06,f,211.55,M,115.68,F*23
2024-08-01T20:15:27.6019892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.76,f,211.15,M,115.46,F*2A
2024-08-01T20:15:28.7424091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.83,f,211.18,M,115.47,F*2C
2024-08-01T20:15:29.8827514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.07,f,211.86,M,115.85,F*2E
2024-08-01T20:15:31.0129539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.89,f,212.11,M,115.98,F*29
2024-08-01T20:15:32.1534050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.35,f,211.94,M,115.89,F*20
2024-08-01T20:15:33.2779441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.69,f,211.74,M,115.78,F*28
2024-08-01T20:15:34.4029163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.14,f,212.18,M,116.02,F*27
2024-08-01T20:15:35.5485601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.29,f,212.23,M,116.05,F*26
2024-08-01T20:15:36.6792468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.10,f,212.17,M,116.02,F*2C
2024-08-01T20:15:37.8247495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.14,f,211.88,M,115.86,F*21
2024-08-01T20:15:38.9527781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.93,f,212.12,M,115.99,F*20
2024-08-01T20:15:40.0931329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.24,f,212.52,M,116.21,F*2A
2024-08-01T20:15:41.2179959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.70,f,212.66,M,116.28,F*25
2024-08-01T20:15:42.3583547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.86,f,212.71,M,116.31,F*22
2024-08-01T20:15:43.4987690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.88,f,212.71,M,116.31,F*2C
2024-08-01T20:15:44.6391555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.72,f,212.67,M,116.29,F*27
2024-08-01T20:15:45.7639523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.45,f,212.58,M,116.24,F*22
2024-08-01T20:15:46.9041951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.65,f,212.95,M,116.44,F*28
2024-08-01T20:15:48.0447277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.67,f,213.26,M,116.61,F*25
2024-08-01T20:15:49.1875194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.36,f,212.86,M,116.39,F*26
2024-08-01T20:15:50.3123229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.73,f,212.97,M,116.46,F*2F
2024-08-01T20:15:51.4590898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.93,f,213.34,M,116.66,F*2A
2024-08-01T20:15:52.5930696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.49,f,213.20,M,116.58,F*25
2024-08-01T20:15:53.7356961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.03,f,213.06,M,116.50,F*27
2024-08-01T20:15:54.8760322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.57,f,212.92,M,116.43,F*29
2024-08-01T20:15:56.0320186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.64,f,212.95,M,116.44,F*29
2024-08-01T20:15:57.1724713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.75,f,213.59,M,116.79,F*26
2024-08-01T20:15:58.3127936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.59,f,213.54,M,116.76,F*2A
2024-08-01T20:15:59.4531820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.91,f,213.03,M,116.49,F*20
2024-08-01T20:16:00.5938495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.57,f,212.62,M,116.26,F*2A
2024-08-01T20:16:01.7341261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.96,f,212.74,M,116.33,F*24
2024-08-01T20:16:02.8745263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.63,f,213.55,M,116.77,F*23
2024-08-01T20:16:04.0148123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.80,f,214.21,M,117.13,F*2B
2024-08-01T20:16:05.1591188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.41,f,214.09,M,117.07,F*29
2024-08-01T20:16:06.3200724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.33,f,213.46,M,116.72,F*21
2024-08-01T20:16:07.4448047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.89,f,212.41,M,116.15,F*29
2024-08-01T20:16:08.5851997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.47,f,213.81,M,116.91,F*25
2024-08-01T20:16:09.7412588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.68,f,214.18,M,117.11,F*25
2024-08-01T20:16:10.8818537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.09,f,214.30,M,117.18,F*20
2024-08-01T20:16:12.0221813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.31,f,213.76,M,116.89,F*25
2024-08-01T20:16:13.1626170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.71,f,213.58,M,116.79,F*23
2024-08-01T20:16:14.3030240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.48,f,213.51,M,116.75,F*2C
2024-08-01T20:16:15.4434358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.54,f,214.13,M,117.09,F*28
2024-08-01T20:16:16.5878046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.75,f,214.50,M,117.29,F*2F
2024-08-01T20:16:17.7282888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.45,f,214.41,M,117.24,F*21
2024-08-01T20:16:18.8709965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.44,f,214.10,M,117.07,F*24
2024-08-01T20:16:20.0246783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.57,f,214.14,M,117.10,F*24
2024-08-01T20:16:21.1651351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.84,f,214.53,M,117.31,F*2B
2024-08-01T20:16:22.3210979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.95,f,214.57,M,117.33,F*2D
2024-08-01T20:16:23.4481937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.84,f,214.53,M,117.31,F*2B
2024-08-01T20:16:24.6063774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.26,f,214.66,M,117.38,F*2B
2024-08-01T20:16:25.7640763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.48,f,215.03,M,117.58,F*26
2024-08-01T20:16:26.9091057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.28,f,215.27,M,117.71,F*2E
2024-08-01T20:16:28.0551783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.18,f,214.94,M,117.53,F*27
2024-08-01T20:16:29.2113292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.28,f,214.36,M,117.21,F*2F
2024-08-01T20:16:30.3673824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.70,f,214.49,M,117.28,F*23
2024-08-01T20:16:31.5233494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.24,f,215.26,M,117.71,F*23
2024-08-01T20:16:32.6669326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.10,f,215.52,M,117.85,F*2D
2024-08-01T20:16:33.8230259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.85,f,215.45,M,117.81,F*22
2024-08-01T20:16:34.9634224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.03,f,215.20,M,117.67,F*27
2024-08-01T20:16:36.1193053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.02,f,215.19,M,117.67,F*2C
2024-08-01T20:16:37.2754262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.01,f,215.19,M,117.67,F*2F
2024-08-01T20:16:38.4157635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.04,f,215.20,M,117.67,F*20
2024-08-01T20:16:39.5920093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.02,f,215.50,M,117.84,F*2D
2024-08-01T20:16:40.7324372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.91,f,215.77,M,117.98,F*2F
2024-08-01T20:16:41.8883956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.20,f,215.86,M,118.03,F*29
2024-08-01T20:16:43.0288388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.04,f,215.51,M,117.84,F*2A
2024-08-01T20:16:44.1849445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.65,f,215.69,M,117.94,F*27
2024-08-01T20:16:45.3409724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.42,f,215.62,M,117.90,F*2D
2024-08-01T20:16:46.4812616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.59,f,215.67,M,117.93,F*21
2024-08-01T20:16:47.6374243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.96,M,118.09,F*20
2024-08-01T20:16:48.7956260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.53,f,216.27,M,118.26,F*23
2024-08-01T20:16:49.9515108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.61,f,216.29,M,118.27,F*2D
2024-08-01T20:16:51.1075168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.60,f,216.29,M,118.27,F*2C
2024-08-01T20:16:52.2635892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.35,f,216.21,M,118.23,F*20
2024-08-01T20:16:53.4196729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.01,f,216.11,M,118.17,F*23
2024-08-01T20:16:54.5912375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.04,f,216.12,M,118.17,F*25
2024-08-01T20:16:55.7317386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.12,f,216.45,M,118.35,F*28
2024-08-01T20:16:56.9071669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.20,f,216.77,M,118.53,F*29
2024-08-01T20:16:58.0654456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.83,f,216.36,M,118.31,F*28
2024-08-01T20:16:59.2293675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.71,f,216.32,M,118.29,F*28
2024-08-01T20:17:00.3764178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.21,f,216.78,M,118.54,F*20
2024-08-01T20:17:01.5480053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.60,f,217.20,M,118.77,F*2B
2024-08-01T20:17:02.7039605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.49,f,217.17,M,118.75,F*26
2024-08-01T20:17:03.8599468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.04,f,216.73,M,118.51,F*29
2024-08-01T20:17:05.0317484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.86,f,216.67,M,118.48,F*2F
2024-08-01T20:17:06.1876339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.03,f,216.72,M,118.51,F*2F
2024-08-01T20:17:07.3437992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.51,f,216.87,M,118.59,F*2A
2024-08-01T20:17:08.4998233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.15,f,217.06,M,118.69,F*22
2024-08-01T20:17:09.6712732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.70,f,217.23,M,118.78,F*26
2024-08-01T20:17:10.8274722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.75,f,217.55,M,118.96,F*23
2024-08-01T20:17:11.9835140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.34,f,217.43,M,118.89,F*2F
2024-08-01T20:17:13.1551364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.73,f,217.24,M,118.79,F*23
2024-08-01T20:17:14.2956219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.39,f,217.44,M,118.90,F*2D
2024-08-01T20:17:15.4553631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.10,f,217.35,M,118.85,F*24
2024-08-01T20:17:16.6250027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.20,f,217.38,M,118.87,F*28
2024-08-01T20:17:17.7966929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.53,f,217.48,M,118.92,F*2F
2024-08-01T20:17:18.9526362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.84,f,217.88,M,119.14,F*21
2024-08-01T20:17:20.1086879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.14,f,217.97,M,119.19,F*2A
2024-08-01T20:17:21.2647060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.27,f,217.71,M,119.05,F*2E
2024-08-01T20:17:22.4363034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.68,f,217.53,M,118.95,F*2A
2024-08-01T20:17:23.5922939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.76,f,217.55,M,118.96,F*20
2024-08-01T20:17:24.7640869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.24,f,217.70,M,119.04,F*2D
2024-08-01T20:17:25.9512639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.56,f,218.10,M,119.26,F*20
2024-08-01T20:17:27.1072810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.99,f,218.54,M,119.50,F*21
2024-08-01T20:17:28.2691239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.41,f,218.67,M,119.57,F*22
2024-08-01T20:17:29.4407325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.79,f,218.17,M,119.30,F*2D
2024-08-01T20:17:30.6124100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.63,f,217.82,M,119.10,F*26
2024-08-01T20:17:31.7840774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.39,f,218.05,M,119.23,F*28
2024-08-01T20:17:32.9556897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.47,f,218.38,M,119.41,F*28
2024-08-01T20:17:34.1272801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.49,f,218.69,M,119.58,F*2B
2024-08-01T20:17:35.2833311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.05,f,218.86,M,119.68,F*2E
2024-08-01T20:17:36.4549465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.22,f,218.61,M,119.54,F*22
2024-08-01T20:17:37.6442584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.86,f,218.50,M,119.48,F*22
2024-08-01T20:17:38.7826641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.21,f,218.61,M,119.54,F*21
2024-08-01T20:17:39.9542412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.14,f,218.89,M,119.69,F*20
2024-08-01T20:17:41.1258738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.48,f,218.99,M,119.75,F*25
2024-08-01T20:17:42.2820058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.05,f,219.17,M,119.84,F*24
2024-08-01T20:17:43.4536448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.55,f,219.01,M,119.76,F*2A
2024-08-01T20:17:44.6252420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.98,f,218.84,M,119.66,F*29
2024-08-01T20:17:45.8125639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.28,f,218.93,M,119.71,F*2D
2024-08-01T20:17:46.9842688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.31,f,218.94,M,119.72,F*21
2024-08-01T20:17:48.1558049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.00,f,219.15,M,119.83,F*24
2024-08-01T20:17:49.3117420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.89,f,219.42,M,119.98,F*2D
2024-08-01T20:17:50.4852269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.21,f,219.52,M,120.03,F*2C
2024-08-01T20:17:51.6597448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.86,f,219.72,M,120.14,F*25
2024-08-01T20:17:52.8315129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.52,f,219.62,M,120.09,F*21
2024-08-01T20:17:54.0187164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.88,f,219.42,M,119.98,F*2C
2024-08-01T20:17:55.1904194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.34,f,219.25,M,119.89,F*2A
2024-08-01T20:17:56.3620757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.12,f,219.49,M,120.02,F*27
2024-08-01T20:17:57.5461645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.19,f,219.82,M,120.20,F*2A
2024-08-01T20:17:58.7178795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.40,f,219.88,M,120.23,F*2F
2024-08-01T20:17:59.8894289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.40,f,219.88,M,120.23,F*2F
2024-08-01T20:18:01.0658571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.66,f,219.96,M,120.28,F*2F
2024-08-01T20:18:02.2531721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.56,f,220.24,M,120.43,F*21
2024-08-01T20:18:03.4246953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.85,f,220.63,M,120.64,F*28
2024-08-01T20:18:04.5963452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.92,f,220.35,M,120.49,F*23
2024-08-01T20:18:05.7708927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.39,f,219.88,M,120.23,F*21
2024-08-01T20:18:06.9637313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.81,f,219.70,M,120.14,F*20
2024-08-01T20:18:08.1666601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.54,f,220.23,M,120.42,F*25
2024-08-01T20:18:09.3071693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.66,f,220.88,M,120.78,F*2A
2024-08-01T20:18:10.4944848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.71,f,220.89,M,120.78,F*2D
2024-08-01T20:18:11.6659976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.81,f,220.62,M,120.64,F*2D
2024-08-01T20:18:12.8533759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.74,f,220.29,M,120.46,F*29
2024-08-01T20:18:14.0451486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.63,f,220.56,M,120.60,F*22
2024-08-01T20:18:15.2206007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.82,f,220.93,M,120.80,F*2D
2024-08-01T20:18:16.4078611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.73,f,220.90,M,120.79,F*26
2024-08-01T20:18:17.6106030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.79,f,220.61,M,120.63,F*2E
2024-08-01T20:18:18.7824225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.50,f,220.83,M,120.75,F*29
2024-08-01T20:18:19.9540139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.97,f,221.28,M,121.00,F*20
2024-08-01T20:18:21.1437407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.89,f,221.56,M,121.15,F*21
2024-08-01T20:18:22.3340167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.63,f,221.17,M,120.94,F*2B
2024-08-01T20:18:23.5213175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.88,f,220.94,M,120.81,F*21
2024-08-01T20:18:24.6929707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.89,f,221.25,M,120.98,F*22
2024-08-01T20:18:25.8801338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.52,f,221.44,M,121.09,F*29
2024-08-01T20:18:27.0674312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.21,f,221.65,M,121.20,F*24
2024-08-01T20:18:28.2412791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.21,f,221.65,M,121.20,F*24
2024-08-01T20:18:29.4441113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.55,f,221.76,M,121.26,F*23
2024-08-01T20:18:30.6157312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.84,f,221.85,M,121.31,F*25
2024-08-01T20:18:31.8030947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.46,f,222.03,M,121.41,F*2E
2024-08-01T20:18:32.9937957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.97,f,222.19,M,121.50,F*29
2024-08-01T20:18:34.1653788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.33,f,222.30,M,121.55,F*28
2024-08-01T20:18:35.3682936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.07,f,222.22,M,121.51,F*28
2024-08-01T20:18:36.5556927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.73,f,222.42,M,121.62,F*2D
2024-08-01T20:18:37.7427908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.05,f,222.52,M,121.67,F*20
2024-08-01T20:18:38.9457843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.06,f,222.52,M,121.68,F*2C
2024-08-01T20:18:40.1330011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.35,f,222.31,M,121.56,F*2C
2024-08-01T20:18:41.3429697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.65,f,222.40,M,121.61,F*2B
2024-08-01T20:18:42.5146150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.48,f,222.35,M,121.58,F*2C
2024-08-01T20:18:43.7019111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.45,f,222.03,M,121.41,F*2D
2024-08-01T20:18:44.9047826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.09,f,221.92,M,121.35,F*2D
2024-08-01T20:18:46.1076166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.69,f,222.41,M,121.61,F*26
2024-08-01T20:18:47.2793176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.94,f,223.09,M,121.99,F*27
2024-08-01T20:18:48.4666120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.10,f,223.14,M,122.02,F*25
2024-08-01T20:18:49.6695080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.07,f,222.83,M,121.85,F*23
2024-08-01T20:18:50.8566579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.43,f,222.64,M,121.74,F*25
2024-08-01T20:18:52.0440004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.02,f,222.82,M,121.84,F*26
2024-08-01T20:18:53.2348539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.28,f,222.89,M,121.88,F*29
2024-08-01T20:18:54.4220570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.70,f,223.02,M,121.95,F*2A
2024-08-01T20:18:55.6250425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.94,f,222.79,M,121.82,F*2A
2024-08-01T20:18:56.8123188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.29,f,222.90,M,121.88,F*20
2024-08-01T20:18:57.9994754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.56,f,223.29,M,122.09,F*22
2024-08-01T20:18:59.2023979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.16,f,223.47,M,122.19,F*2E
2024-08-01T20:19:00.3897340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.88,f,223.69,M,122.31,F*2F
2024-08-01T20:19:01.5769981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.69,f,223.63,M,122.28,F*22
2024-08-01T20:19:02.7797140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.16,f,223.47,M,122.19,F*2E
2024-08-01T20:19:03.9848553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.87,f,223.38,M,122.15,F*23
2024-08-01T20:19:05.1721776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.99,f,223.42,M,122.16,F*22
2024-08-01T20:19:06.3593643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.73,f,223.64,M,122.29,F*2F
2024-08-01T20:19:07.5623879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.77,f,224.26,M,122.63,F*22
2024-08-01T20:19:08.7652664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.57,f,224.20,M,122.59,F*2F
2024-08-01T20:19:09.9524339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.54,f,224.19,M,122.59,F*26
2024-08-01T20:19:11.1552668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.05,f,224.04,M,122.51,F*26
2024-08-01T20:19:12.3583196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.49,f,224.48,M,122.75,F*23
2024-08-01T20:19:13.5611781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.03,f,224.65,M,122.84,F*2D
2024-08-01T20:19:14.7640407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.45,f,224.47,M,122.74,F*21
2024-08-01T20:19:15.9512610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.43,f,224.16,M,122.57,F*21
2024-08-01T20:19:17.1541516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.08,f,224.36,M,122.68,F*23
2024-08-01T20:19:18.3570625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.71,f,224.85,M,122.95,F*26
2024-08-01T20:19:19.5629582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.87,f,225.21,M,123.15,F*26
2024-08-01T20:19:20.7658402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-08-01T20:19:21.9687015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.39,f,225.06,M,123.07,F*25
2024-08-01T20:19:23.1716565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.36,f,225.05,M,123.06,F*28
2024-08-01T20:19:24.3744716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.77,f,225.48,M,123.30,F*20
2024-08-01T20:19:25.5969520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.33,f,225.65,M,123.39,F*28
2024-08-01T20:19:26.7922930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.87,f,225.51,M,123.31,F*26
2024-08-01T20:19:27.9950849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.31,f,225.04,M,123.05,F*2D
2024-08-01T20:19:29.2136702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.17,f,225.00,M,123.03,F*2B
2024-08-01T20:19:30.4164741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-08-01T20:19:31.6194680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.54,f,225.72,M,123.42,F*23
2024-08-01T20:19:32.8223751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.57,f,225.42,M,123.26,F*2F
2024-08-01T20:19:34.0408234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.95,f,225.23,M,123.16,F*24
2024-08-01T20:19:35.2437814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.75,f,225.17,M,123.12,F*29
2024-08-01T20:19:36.4466104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.36,f,225.36,M,123.23,F*2E
2024-08-01T20:19:37.6495266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.76,f,225.48,M,123.29,F*29
2024-08-01T20:19:38.8714085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.72,f,225.77,M,123.45,F*25
2024-08-01T20:19:40.0742505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.60,f,226.04,M,123.60,F*27
2024-08-01T20:19:41.2827591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.24,f,225.93,M,123.54,F*2D
2024-08-01T20:19:42.4856489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.21,f,225.92,M,123.54,F*29
2024-08-01T20:19:43.7041833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.43,f,225.99,M,123.57,F*25
2024-08-01T20:19:44.9227363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.71,f,226.38,M,123.79,F*23
2024-08-01T20:19:46.1254965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.46,f,226.30,M,123.74,F*22
2024-08-01T20:19:47.3285094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.18,f,226.22,M,123.70,F*2E
2024-08-01T20:19:48.5352560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.41,f,226.59,M,123.90,F*21
2024-08-01T20:19:49.7537880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.16,f,226.82,M,124.03,F*2F
2024-08-01T20:19:50.9622403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.00,M,124.13,F*22
2024-08-01T20:19:52.1651666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.49,f,226.92,M,124.08,F*2F
2024-08-01T20:19:53.3837958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.14,f,226.81,M,124.02,F*2F
2024-08-01T20:19:54.6021908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.48,f,226.61,M,123.91,F*22
2024-08-01T20:19:55.8363430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.60,f,226.65,M,123.93,F*2E
2024-08-01T20:19:57.0392033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.92,f,227.05,M,124.15,F*2A
2024-08-01T20:19:58.2577900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.00,M,124.13,F*22
2024-08-01T20:19:59.4627530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.71,f,226.68,M,123.95,F*25
2024-08-01T20:20:00.6858448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.32,f,226.87,M,124.05,F*2A
2024-08-01T20:20:01.9043288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.07,f,227.10,M,124.18,F*2E
2024-08-01T20:20:03.1227195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.29,f,227.47,M,124.38,F*21
2024-08-01T20:20:04.3256522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.36,f,227.49,M,124.39,F*20
2024-08-01T20:20:05.5443303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.11,f,227.11,M,124.19,F*29
2024-08-01T20:20:06.7783553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.70,f,226.98,M,124.12,F*24
2024-08-01T20:20:07.9812673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.89,f,227.04,M,124.15,F*21
2024-08-01T20:20:09.1998200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.25,f,227.46,M,124.38,F*2C
2024-08-01T20:20:10.4229317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.42,F*24
2024-08-01T20:20:11.6278123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.73,f,227.60,M,124.46,F*22
2024-08-01T20:20:12.8462424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.91,f,227.66,M,124.49,F*27
2024-08-01T20:20:14.0683851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.75,f,227.61,M,124.46,F*25
2024-08-01T20:20:15.2834030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.62,M,124.46,F*24
2024-08-01T20:20:16.4862262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.21,f,227.75,M,124.53,F*24
2024-08-01T20:20:17.7047979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.25,f,228.07,M,124.71,F*25
2024-08-01T20:20:18.9232113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.56,f,228.16,M,124.76,F*26
2024-08-01T20:20:20.1509828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.09,f,228.02,M,124.68,F*26
2024-08-01T20:20:21.3851218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.33,f,228.09,M,124.72,F*2F
2024-08-01T20:20:22.6079373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.17,f,228.35,M,124.86,F*2C
2024-08-01T20:20:23.8265495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.17,f,228.35,M,124.86,F*2C
2024-08-01T20:20:25.0449701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-08-01T20:20:26.2789697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.60,M,125.00,F*2F
2024-08-01T20:20:27.5000190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.50,f,228.75,M,125.08,F*24
2024-08-01T20:20:28.7264790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.57,f,228.47,M,124.93,F*29
2024-08-01T20:20:29.9449192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.52,f,228.15,M,124.75,F*22
2024-08-01T20:20:31.1634838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.05,f,228.31,M,124.84,F*29
2024-08-01T20:20:32.3820923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.61,f,229.09,M,125.27,F*20
2024-08-01T20:20:33.6005287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.48,f,229.36,M,125.41,F*24
2024-08-01T20:20:34.8503225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.02,f,228.91,M,125.17,F*26
2024-08-01T20:20:36.0687777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-08-01T20:20:37.2890784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.66,f,229.41,M,125.44,F*2D
2024-08-01T20:20:38.5151398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.88,f,229.48,M,125.48,F*28
2024-08-01T20:20:39.7335343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.32,F*2E
2024-08-01T20:20:40.9677197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.98,f,228.90,M,125.16,F*24
2024-08-01T20:20:42.1863738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.47,f,229.05,M,125.24,F*2B
2024-08-01T20:20:43.4046680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.71,f,229.73,M,125.62,F*2F
2024-08-01T20:20:44.6389488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.41,f,229.95,M,125.74,F*24
2024-08-01T20:20:45.8573532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.87,f,229.47,M,125.48,F*28
2024-08-01T20:20:47.0915783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.41,f,229.03,M,125.23,F*2C
2024-08-01T20:20:48.3257576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.80,f,229.45,M,125.47,F*22
2024-08-01T20:20:49.5441061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.27,f,229.90,M,125.71,F*24
2024-08-01T20:20:50.7671148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-08-01T20:20:52.0168194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.74,f,230.05,M,125.79,F*2E
2024-08-01T20:20:53.2353916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.38,f,230.24,M,125.90,F*23
2024-08-01T20:20:54.4694598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.56,f,230.29,M,125.93,F*25
2024-08-01T20:20:55.7036433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.97,f,230.42,M,125.99,F*2F
2024-08-01T20:20:56.9221323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.79,f,230.36,M,125.96,F*23
2024-08-01T20:20:58.1563105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.62,f,230.31,M,125.94,F*2C
2024-08-01T20:20:59.3940148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.33,f,230.23,M,125.89,F*27
2024-08-01T20:21:00.6281167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.55,f,230.29,M,125.93,F*26
2024-08-01T20:21:01.8622559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.69,f,230.64,M,126.12,F*29
2024-08-01T20:21:03.0964593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-08-01T20:21:04.3304832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.29,f,230.82,M,126.21,F*24
2024-08-01T20:21:05.5646367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.92,f,231.02,M,126.32,F*2F
2024-08-01T20:21:06.7849219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.12,f,231.08,M,126.35,F*25
2024-08-01T20:21:08.0189782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.81,f,231.29,M,126.47,F*29
2024-08-01T20:21:09.2567877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.50,f,231.49,M,126.58,F*2C
2024-08-01T20:21:10.5065997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-08-01T20:21:11.7405698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.79,f,231.58,M,126.63,F*2F
2024-08-01T20:21:12.9904352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-08-01T20:21:14.2263135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.90,f,231.31,M,126.48,F*2F
2024-08-01T20:21:15.4664460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.42,f,231.78,M,126.74,F*29
2024-08-01T20:21:16.7005739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.26,f,232.03,M,126.88,F*26
2024-08-01T20:21:17.9393221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.64,f,231.84,M,126.77,F*2D
2024-08-01T20:21:19.1890861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.29,f,231.74,M,126.71,F*2D
2024-08-01T20:21:20.4254670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.21,f,231.41,M,126.54,F*2E
2024-08-01T20:21:21.6641383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.45,f,231.79,M,126.74,F*2F
2024-08-01T20:21:22.9139308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.04,f,231.96,M,126.84,F*25
2024-08-01T20:21:24.1431193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.45,f,232.09,M,126.91,F*21
2024-08-01T20:21:25.4084138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.00,f,232.26,M,127.00,F*27
2024-08-01T20:21:26.6271047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.74,f,231.87,M,126.79,F*21
2024-08-01T20:21:27.8768348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.30,f,232.04,M,126.88,F*26
2024-08-01T20:21:29.1109553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.23,f,232.33,M,127.04,F*26
2024-08-01T20:21:30.3450668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.92,f,232.84,M,127.32,F*24
2024-08-01T20:21:31.5948329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.57,f,233.04,M,127.43,F*25
2024-08-01T20:21:32.8446839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.42,f,232.69,M,127.24,F*2D
2024-08-01T20:21:34.0807234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-08-01T20:21:35.3305437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.09,f,232.28,M,127.01,F*21
2024-08-01T20:21:36.6115393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.20,f,232.62,M,127.20,F*26
2024-08-01T20:21:37.8250042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.66,f,232.76,M,127.28,F*29
2024-08-01T20:21:39.0795517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.10,f,232.90,M,127.35,F*2B
2024-08-01T20:21:40.3136856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.82,f,233.12,M,127.47,F*2E
2024-08-01T20:21:41.5478385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.35,f,233.28,M,127.56,F*2A
2024-08-01T20:21:42.7975797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.46,f,233.62,M,127.74,F*23
2024-08-01T20:21:44.0473000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.58,f,233.65,M,127.76,F*29
2024-08-01T20:21:45.2970237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.28,f,233.56,M,127.71,F*29
2024-08-01T20:21:46.5467810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.98,f,233.17,M,127.50,F*26
2024-08-01T20:21:47.7964918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.56,f,233.34,M,127.59,F*2D
2024-08-01T20:21:49.0462347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.88,f,233.75,M,127.81,F*2D
2024-08-01T20:21:50.2960712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.66,f,233.68,M,127.78,F*27
2024-08-01T20:21:51.5458433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.25,f,233.86,M,127.88,F*2E
2024-08-01T20:21:52.7956323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.93,F*21
2024-08-01T20:21:54.0361133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.51,f,233.94,M,127.92,F*25
2024-08-01T20:21:55.2858530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.57,f,233.95,M,127.93,F*23
2024-08-01T20:21:56.5356987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.42,f,233.91,M,127.90,F*20
2024-08-01T20:21:57.7854580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.16,f,233.83,M,127.86,F*25
2024-08-01T20:21:59.0351581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.94,f,234.07,M,127.99,F*2A
2024-08-01T20:22:00.2848813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.91,f,234.67,M,128.32,F*29
2024-08-01T20:22:01.5346660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.98,f,234.69,M,128.33,F*2F
2024-08-01T20:22:02.7946251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.84,f,234.65,M,128.31,F*2C
2024-08-01T20:22:04.0599659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.72,f,234.61,M,128.29,F*28
2024-08-01T20:22:05.3097696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.39,f,234.51,M,128.23,F*2E
2024-08-01T20:22:06.5595727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.34,F*28
2024-08-01T20:22:07.8226332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.26,f,234.78,M,128.38,F*29
2024-08-01T20:22:09.0782173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.80,f,234.64,M,128.30,F*28
2024-08-01T20:22:10.3280933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.70,f,234.60,M,128.28,F*2A
2024-08-01T20:22:11.5932870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.29,f,235.09,M,128.55,F*2B
2024-08-01T20:22:12.8431148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.43,f,235.13,M,128.57,F*2E
2024-08-01T20:22:14.0927138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.84,f,235.26,M,128.64,F*23
2024-08-01T20:22:15.3581816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.83,f,235.56,M,128.81,F*2B
2024-08-01T20:22:16.6129049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.19,f,235.97,M,129.03,F*28
2024-08-01T20:22:17.8745677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.35,f,235.72,M,128.89,F*29
2024-08-01T20:22:19.1400327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.06,f,235.33,M,128.68,F*22
2024-08-01T20:22:20.4053972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.32,f,235.40,M,128.72,F*2A
2024-08-01T20:22:21.6588722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.21,f,235.67,M,128.87,F*26
2024-08-01T20:22:22.9084972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.22,f,235.98,M,129.04,F*28
2024-08-01T20:22:24.1738618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.47,f,235.75,M,128.91,F*22
2024-08-01T20:22:25.4392828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.58,f,235.48,M,128.76,F*2A
2024-08-01T20:22:26.6971863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.03,f,235.92,M,129.01,F*24
2024-08-01T20:22:27.9469328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.40,f,236.34,M,129.23,F*2D
2024-08-01T20:22:29.2123748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.72,f,236.13,M,129.12,F*2A
2024-08-01T20:22:30.4776455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.64,f,235.80,M,128.94,F*2C
2024-08-01T20:22:31.7453152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.54,f,236.08,M,129.09,F*2E
2024-08-01T20:22:32.9949897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.38,f,236.34,M,129.23,F*22
2024-08-01T20:22:34.2604340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.19,f,236.58,M,129.37,F*2D
2024-08-01T20:22:35.5256773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.37,f,236.64,M,129.39,F*20
2024-08-01T20:22:36.7911628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.81,f,236.77,M,129.47,F*26
2024-08-01T20:22:38.0563873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.54,f,236.69,M,129.42,F*24
2024-08-01T20:22:39.3254827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.46,f,236.66,M,129.41,F*2B
2024-08-01T20:22:40.5908398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.34,f,236.63,M,129.39,F*24
2024-08-01T20:22:41.8618624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.54,f,236.69,M,129.42,F*24
2024-08-01T20:22:43.1116962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.89,f,236.80,M,129.48,F*29
2024-08-01T20:22:44.3770769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.08,f,236.85,M,129.51,F*2C
2024-08-01T20:22:45.6423585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.64,f,237.03,M,129.61,F*2A
2024-08-01T20:22:46.9078004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.07,f,237.46,M,129.84,F*2B
2024-08-01T20:22:48.1888281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.66,f,237.94,M,130.11,F*21
2024-08-01T20:22:49.4541582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.48,f,237.89,M,130.08,F*29
2024-08-01T20:22:50.7194647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.11,f,237.47,M,129.85,F*2C
2024-08-01T20:22:52.0004724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.29,f,237.53,M,129.88,F*2F
2024-08-01T20:22:53.2659296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.38,f,237.56,M,129.90,F*23
2024-08-01T20:22:54.5468535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.61,f,237.32,M,129.77,F*25
2024-08-01T20:22:55.8591113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.97,f,237.43,M,129.83,F*21
2024-08-01T20:22:57.0951674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.64,f,237.94,M,130.11,F*23
2024-08-01T20:22:58.3604142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.28,f,238.13,M,130.21,F*29
2024-08-01T20:22:59.6259272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.51,f,237.90,M,130.09,F*28
2024-08-01T20:23:00.9069240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.12,f,238.09,M,130.19,F*20
2024-08-01T20:23:02.1722319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.54,f,238.52,M,130.42,F*21
2024-08-01T20:23:03.4533311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.34,f,238.46,M,130.39,F*2E
2024-08-01T20:23:04.7213815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.06,f,238.07,M,130.18,F*2A
2024-08-01T20:23:05.9894659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.34,f,238.15,M,130.22,F*21
2024-08-01T20:23:07.2705255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.90,f,238.63,M,130.48,F*21
2024-08-01T20:23:08.5357297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.53,f,239.12,M,130.75,F*21
2024-08-01T20:23:09.8168820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.85,f,238.92,M,130.64,F*24
2024-08-01T20:23:11.1071015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.73,f,238.58,M,130.46,F*2A
2024-08-01T20:23:12.3725084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-08-01T20:23:13.6466292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.31,f,238.75,M,130.55,F*20
2024-08-01T20:23:14.9654580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.89,f,238.62,M,130.48,F*28
2024-08-01T20:23:16.1995483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-08-01T20:23:17.4806090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.34,f,239.37,M,130.89,F*25
2024-08-01T20:23:18.7615863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.18,f,239.63,M,131.03,F*2A
2024-08-01T20:23:20.0451748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.81,f,239.51,M,130.97,F*24
2024-08-01T20:23:21.3261414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.29,f,239.66,M,131.05,F*2B
2024-08-01T20:23:22.6072848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.77,f,239.81,M,131.13,F*2E
2024-08-01T20:23:23.8910771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.40,f,239.70,M,131.07,F*21
2024-08-01T20:23:25.1564050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.76,f,239.50,M,130.96,F*2C
2024-08-01T20:23:26.4375026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.49,f,239.42,M,130.92,F*27
2024-08-01T20:23:27.7244062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.16,f,239.62,M,131.03,F*25
2024-08-01T20:23:29.0071231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.90,f,239.85,M,131.15,F*25
2024-08-01T20:23:30.2881157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.28,f,239.96,M,131.21,F*22
2024-08-01T20:23:31.5535917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.98,f,240.18,M,131.33,F*22
2024-08-01T20:23:32.8501911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.88,f,240.45,M,131.48,F*28
2024-08-01T20:23:34.1311420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.83,f,240.44,M,131.47,F*2D
2024-08-01T20:23:35.4120245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.46,f,240.32,M,131.41,F*23
2024-08-01T20:23:36.7085987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.96,f,240.47,M,131.49,F*24
2024-08-01T20:23:37.9897527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.80,f,240.73,M,131.63,F*2D
2024-08-01T20:23:39.2863727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.45,f,240.63,M,131.58,F*2D
2024-08-01T20:23:40.5672526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.66,f,240.38,M,131.44,F*2E
2024-08-01T20:23:41.8483229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.91,f,240.76,M,131.65,F*2E
2024-08-01T20:23:43.1449212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.79,f,241.03,M,131.80,F*28
2024-08-01T20:23:44.4416593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.72,f,240.71,M,131.62,F*23
2024-08-01T20:23:45.7225881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.61,f,240.37,M,131.43,F*21
2024-08-01T20:23:47.0035124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.33,f,241.20,M,131.89,F*2F
2024-08-01T20:23:48.3002188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.64,f,241.90,M,132.27,F*23
2024-08-01T20:23:49.5811858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.16,f,241.45,M,132.03,F*29
2024-08-01T20:23:50.8778903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.53,f,240.95,M,131.76,F*27
2024-08-01T20:23:52.1744890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-08-01T20:23:53.4554898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.56,f,241.88,M,132.26,F*2A
2024-08-01T20:23:54.7521219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.52,f,241.86,M,132.25,F*23
2024-08-01T20:23:56.0486446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.37,f,241.51,M,132.06,F*2A
2024-08-01T20:23:57.3296215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.46,f,241.54,M,132.08,F*27
2024-08-01T20:23:58.6263389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.61,f,241.89,M,132.27,F*2E
2024-08-01T20:23:59.9229439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.17,f,242.06,M,132.36,F*2C
2024-08-01T20:24:01.2196281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.03,f,242.02,M,132.34,F*2F
2024-08-01T20:24:02.5161679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.18,f,242.07,M,132.36,F*22
2024-08-01T20:24:03.8128026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.27,f,242.40,M,132.54,F*28
2024-08-01T20:24:05.1092513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.18,f,242.07,M,132.36,F*22
2024-08-01T20:24:06.4998695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.09,f,242.04,M,132.35,F*22
2024-08-01T20:24:07.7338072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.67,f,242.52,M,132.61,F*29
2024-08-01T20:24:09.0149117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.20,f,242.99,M,132.87,F*27
2024-08-01T20:24:10.3001578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.90,f,242.90,M,132.82,F*21
2024-08-01T20:24:11.5967044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.83,f,242.57,M,132.64,F*23
2024-08-01T20:24:12.8933424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.42,f,242.44,M,132.57,F*2C
2024-08-01T20:24:14.1900996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.55,f,242.79,M,132.76,F*24
2024-08-01T20:24:15.4865823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.72,f,243.45,M,133.12,F*22
2024-08-01T20:24:16.7832802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.30,f,243.32,M,133.05,F*22
2024-08-01T20:24:18.0798282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.23,f,242.69,M,132.70,F*22
2024-08-01T20:24:19.3765530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.80,f,242.56,M,132.63,F*26
2024-08-01T20:24:20.6886838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.26,f,243.61,M,133.21,F*24
2024-08-01T20:24:21.9697116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.53,f,244.00,M,133.42,F*2C
2024-08-01T20:24:23.2820851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.44,f,243.37,M,133.07,F*26
2024-08-01T20:24:24.5785858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.72,f,242.84,M,132.79,F*2C
2024-08-01T20:24:25.9064388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.90,f,243.50,M,133.15,F*2D
2024-08-01T20:24:27.1874947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.13,f,244.18,M,133.52,F*21
2024-08-01T20:24:28.4997427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.25,f,244.22,M,133.54,F*2B
2024-08-01T20:24:29.8016572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.47,f,243.98,M,133.41,F*2C
2024-08-01T20:24:31.0982887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.59,f,243.72,M,133.27,F*28
2024-08-01T20:24:32.4105335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.33,f,243.94,M,133.39,F*2C
2024-08-01T20:24:33.7101167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.41,f,244.27,M,133.57,F*2F
2024-08-01T20:24:35.0224680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.51,f,244.30,M,133.59,F*26
2024-08-01T20:24:36.3191304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.61,f,244.33,M,133.60,F*2C
2024-08-01T20:24:37.6157108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.56,f,244.31,M,133.59,F*20
2024-08-01T20:24:38.9278270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.80,f,244.69,M,133.80,F*21
2024-08-01T20:24:40.2245661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.46,f,244.90,M,133.91,F*2C
2024-08-01T20:24:41.5366451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.83,f,244.70,M,133.81,F*2B
2024-08-01T20:24:42.8646773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.30,f,244.54,M,133.72,F*29
2024-08-01T20:24:44.1611103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.45,f,244.28,M,133.58,F*2B
2024-08-01T20:24:45.4734256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.03,f,244.46,M,133.67,F*2E
2024-08-01T20:24:46.7857469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.09,f,245.09,M,134.01,F*2F
2024-08-01T20:24:48.0852227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.66,f,245.57,M,134.28,F*27
2024-08-01T20:24:49.3818904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.61,f,245.55,M,134.27,F*2D
2024-08-01T20:24:50.7097661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.35,f,245.17,M,134.06,F*28
2024-08-01T20:24:52.0063402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.25,f,245.14,M,134.04,F*28
2024-08-01T20:24:53.3250886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.31,f,245.46,M,134.22,F*2F
2024-08-01T20:24:54.6393535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.55,f,245.53,M,134.26,F*2D
2024-08-01T20:24:55.9515646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.08,f,245.69,M,134.35,F*2D
2024-08-01T20:24:57.2639418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.89,f,245.63,M,134.31,F*29
2024-08-01T20:24:58.5761680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.28,f,245.75,M,134.38,F*2F
2024-08-01T20:24:59.8910964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.34,f,246.08,M,134.56,F*22
2024-08-01T20:25:01.2033517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.49,f,246.12,M,134.58,F*2D
2024-08-01T20:25:02.5155531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.63,f,246.17,M,134.60,F*2B
2024-08-01T20:25:03.8433674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.12,f,246.01,M,134.52,F*2B
2024-08-01T20:25:05.1556108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.20,f,246.34,M,134.70,F*23
2024-08-01T20:25:06.4678824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.74,f,246.50,M,134.79,F*29
2024-08-01T20:25:07.7956425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.02,f,246.28,M,134.67,F*28
2024-08-01T20:25:09.1419093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.29,f,245.76,M,134.38,F*2D
2024-08-01T20:25:10.4228846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.29,f,246.06,M,134.55,F*23
2024-08-01T20:25:11.7507274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.38,f,247.00,M,135.06,F*25
2024-08-01T20:25:13.0785132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.81,f,247.13,M,135.14,F*26
2024-08-01T20:25:14.3908490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.75,f,246.51,M,134.79,F*29
2024-08-01T20:25:15.7224545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.11,f,246.62,M,134.85,F*29
2024-08-01T20:25:17.0346260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.08,f,247.22,M,135.18,F*28
2024-08-01T20:25:18.3470066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.64,f,247.39,M,135.27,F*24
2024-08-01T20:25:19.6784669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.59,f,247.07,M,135.10,F*22
2024-08-01T20:25:20.9992023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.11,f,246.92,M,135.02,F*20
2024-08-01T20:25:22.3114212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.62,f,247.08,M,135.10,F*25
2024-08-01T20:25:23.6393603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.38,f,247.61,M,135.40,F*22
2024-08-01T20:25:24.9514675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.29,f,247.89,M,135.55,F*21
2024-08-01T20:25:26.2793872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.72,f,248.02,M,135.62,F*27
2024-08-01T20:25:27.6072431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.94,f,247.78,M,135.49,F*25
2024-08-01T20:25:28.9351567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.00,f,248.11,M,135.67,F*22
2024-08-01T20:25:30.2630477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.81,f,248.36,M,135.80,F*27
2024-08-01T20:25:31.6064871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.26,f,248.19,M,135.71,F*29
2024-08-01T20:25:32.9414592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.09,f,247.83,M,135.51,F*2D
2024-08-01T20:25:34.2490869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.85,f,247.76,M,135.48,F*2A
2024-08-01T20:25:35.5927032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.99,f,248.10,M,135.66,F*25
2024-08-01T20:25:36.9087285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.86,f,248.37,M,135.81,F*20
2024-08-01T20:25:38.2366290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.93,f,248.69,M,135.99,F*27
2024-08-01T20:25:39.5643804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.09,f,248.74,M,136.01,F*29
2024-08-01T20:25:40.8923789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.31,f,248.81,M,136.05,F*2C
2024-08-01T20:25:42.2263229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.28,f,248.80,M,136.05,F*25
2024-08-01T20:25:43.5542557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.09,f,248.74,M,136.02,F*2A
2024-08-01T20:25:44.8820322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.81,f,248.66,M,135.97,F*25
2024-08-01T20:25:46.2254697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.94,f,248.70,M,135.99,F*28
2024-08-01T20:25:47.5377788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.05,f,249.04,M,136.18,F*2A
2024-08-01T20:25:48.8656109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.56,f,249.19,M,136.26,F*2D
2024-08-01T20:25:50.2090714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.47,f,249.16,M,136.25,F*21
2024-08-01T20:25:51.5369818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.53,f,249.18,M,136.26,F*29
2024-08-01T20:25:52.9428666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.59,M,136.48,F*20
2024-08-01T20:25:54.2083197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.26,f,249.71,M,136.54,F*2F
2024-08-01T20:25:55.5518496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.39,f,249.45,M,136.40,F*22
2024-08-01T20:25:56.8796852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.63,f,249.52,M,136.44,F*2F
2024-08-01T20:25:58.2231332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.53,f,249.79,M,136.59,F*28
2024-08-01T20:25:59.5509977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.19,f,250.30,M,136.86,F*2A
2024-08-01T20:26:00.8944507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.89,f,249.60,M,136.48,F*26
2024-08-01T20:26:02.2223906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.93,f,249.61,M,136.49,F*2D
2024-08-01T20:26:03.5658522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.15,f,250.29,M,136.86,F*2E
2024-08-01T20:26:04.8935696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.72,f,250.46,M,136.95,F*24
2024-08-01T20:26:06.2371811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.79,f,250.18,M,136.80,F*21
2024-08-01T20:26:07.5805915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.28,f,250.02,M,136.71,F*20
2024-08-01T20:26:08.9709018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.64,f,250.13,M,136.77,F*2E
2024-08-01T20:26:10.2520385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.48,f,250.69,M,137.08,F*26
2024-08-01T20:26:11.5799372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.35,f,250.96,M,137.22,F*25
2024-08-01T20:26:12.9389168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.62,f,250.74,M,137.10,F*2B
2024-08-01T20:26:14.2823513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.18,f,250.60,M,137.03,F*21
2024-08-01T20:26:15.6102752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-08-01T20:26:16.9537380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.98,f,251.15,M,137.33,F*28
2024-08-01T20:26:18.2972915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.63,f,251.04,M,137.27,F*29
2024-08-01T20:26:19.6486022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.67,f,251.05,M,137.28,F*23
2024-08-01T20:26:20.9920755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.08,f,251.18,M,137.35,F*2D
2024-08-01T20:26:22.3392008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.61,f,251.34,M,137.43,F*2D
2024-08-01T20:26:23.6877337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.08,f,251.48,M,137.51,F*2B
2024-08-01T20:26:25.0260063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.93,f,251.74,M,137.65,F*21
2024-08-01T20:26:26.3695530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.57,f,251.94,M,137.76,F*26
2024-08-01T20:26:27.7155272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.80,f,252.01,M,137.80,F*2A
2024-08-01T20:26:29.0503901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.96,f,251.75,M,137.66,F*26
2024-08-01T20:26:30.4094826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.73,f,251.99,M,137.79,F*22
2024-08-01T20:26:31.7529123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.97,f,252.06,M,137.83,F*28
2024-08-01T20:26:33.0964109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.86,f,251.72,M,137.64,F*22
2024-08-01T20:26:34.4399533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.12,f,251.80,M,137.69,F*2C
2024-08-01T20:26:35.7834236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.40,f,252.50,M,138.07,F*2C
2024-08-01T20:26:37.1310102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.00,f,252.68,M,138.17,F*23
2024-08-01T20:26:38.4744869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.99,f,252.07,M,137.83,F*27
2024-08-01T20:26:39.8647973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-08-01T20:26:41.1770261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.29,f,252.77,M,138.22,F*20
2024-08-01T20:26:42.5205222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.40,f,253.11,M,138.40,F*22
2024-08-01T20:26:43.8796984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.28,f,253.07,M,138.38,F*24
2024-08-01T20:26:45.3013137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.50,f,252.83,M,138.25,F*22
2024-08-01T20:26:46.5822017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.97,f,252.67,M,138.16,F*22
2024-08-01T20:26:47.9413190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.72,f,252.90,M,138.29,F*2C
2024-08-01T20:26:49.2848298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.57,f,253.46,M,138.60,F*25
2024-08-01T20:26:50.6438924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.93,f,253.57,M,138.65,F*28
2024-08-01T20:26:52.0029535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.50,f,253.14,M,138.42,F*24
2024-08-01T20:26:53.3464957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.39,f,253.10,M,138.40,F*2D
2024-08-01T20:26:54.7056886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.47,f,253.43,M,138.58,F*2A
2024-08-01T20:26:56.0647680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.68,f,253.80,M,138.78,F*29
2024-08-01T20:26:57.4082269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.24,f,253.97,M,138.87,F*26
2024-08-01T20:26:58.7673113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.91,f,253.87,M,138.82,F*2D
2024-08-01T20:27:00.1171133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.80,f,253.84,M,138.80,F*2C
2024-08-01T20:27:01.4967238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.88,f,254.17,M,138.98,F*21
2024-08-01T20:27:02.8434433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.42,f,254.33,M,139.07,F*21
2024-08-01T20:27:04.2026134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.17,f,253.95,M,138.86,F*25
2024-08-01T20:27:05.5616546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.10,f,253.93,M,138.85,F*27
2024-08-01T20:27:06.9230341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.07,f,254.23,M,139.01,F*27
2024-08-01T20:27:08.2993676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.16,f,254.56,M,139.19,F*2D
2024-08-01T20:27:09.6429317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.33,f,254.61,M,139.22,F*26
2024-08-01T20:27:11.0052266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.76,f,254.74,M,139.29,F*28
2024-08-01T20:27:12.3644572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.93,f,255.10,M,139.49,F*25
2024-08-01T20:27:13.7704235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.84,f,254.76,M,139.31,F*2E
2024-08-01T20:27:15.0826928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.50,f,254.66,M,139.25,F*23
2024-08-01T20:27:16.4521760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.51,f,254.97,M,139.42,F*2E
2024-08-01T20:27:17.8112583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.01,f,255.43,M,139.67,F*2A
2024-08-01T20:27:19.2328852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.01,f,255.42,M,139.67,F*2B
2024-08-01T20:27:20.5450248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.53,f,255.28,M,139.59,F*22
2024-08-01T20:27:21.9041778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.92,f,255.40,M,139.65,F*2E
2024-08-01T20:27:23.2788130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.38,f,255.54,M,139.73,F*23
2024-08-01T20:27:24.6849630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.61,f,255.61,M,139.77,F*2D
2024-08-01T20:27:26.0157567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.28,f,255.51,M,139.71,F*25
2024-08-01T20:27:27.3718709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.44,f,255.56,M,139.74,F*2D
2024-08-01T20:27:28.7465374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.18,f,255.78,M,139.86,F*24
2024-08-01T20:27:30.1212212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.30,f,256.12,M,140.05,F*2A
2024-08-01T20:27:31.4803520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.76,f,256.26,M,140.13,F*28
2024-08-01T20:27:32.8550603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.20,f,256.09,M,140.03,F*27
2024-08-01T20:27:34.2142496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.44,f,256.16,M,140.07,F*2F
2024-08-01T20:27:35.5889074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.39,f,256.46,M,140.23,F*27
2024-08-01T20:27:36.9511937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.00,f,256.64,M,140.33,F*2F
2024-08-01T20:27:38.3259794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.53,f,256.50,M,140.25,F*2A
2024-08-01T20:27:39.7007868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.95,f,256.63,M,140.33,F*27
2024-08-01T20:27:41.0755256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.94,f,256.93,M,140.49,F*27
2024-08-01T20:27:42.4346092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.20,f,257.62,M,140.87,F*22
2024-08-01T20:27:43.8249383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.49,f,257.71,M,140.92,F*2B
2024-08-01T20:27:45.1996368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.80,f,257.49,M,140.80,F*27
2024-08-01T20:27:46.5744271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.08,f,257.27,M,140.68,F*29
2024-08-01T20:27:47.9490567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.42,M,140.76,F*2F
2024-08-01T20:27:49.3238005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.46,f,257.70,M,140.91,F*26
2024-08-01T20:27:50.6985616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.49,f,257.70,M,140.91,F*29
2024-08-01T20:27:52.0732531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.58,f,257.43,M,140.76,F*21
2024-08-01T20:27:53.4480609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.56,f,257.73,M,140.93,F*26
2024-08-01T20:27:54.8384065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.35,f,257.97,M,141.06,F*27
2024-08-01T20:27:56.2130676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.45,f,258.00,M,141.07,F*20
2024-08-01T20:27:57.5877439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.58,f,258.04,M,141.10,F*2E
2024-08-01T20:27:58.9623826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.64,f,258.06,M,141.11,F*22
2024-08-01T20:28:00.3372924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.68,f,258.07,M,141.11,F*2F
2024-08-01T20:28:01.7275408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.35,f,257.97,M,141.06,F*27
2024-08-01T20:28:03.1179576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.98,f,258.16,M,141.16,F*27
2024-08-01T20:28:04.4926993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.96,f,258.46,M,141.33,F*2A
2024-08-01T20:28:05.9143200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.46,f,258.61,M,141.41,F*28
2024-08-01T20:28:07.2890471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.82,f,258.42,M,141.30,F*28
2024-08-01T20:28:08.6793036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.76,f,258.70,M,141.46,F*2C
2024-08-01T20:28:10.0228407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.64,f,259.28,M,141.77,F*28
2024-08-01T20:28:11.4132417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.16,f,259.13,M,141.69,F*2A
2024-08-01T20:28:12.8348501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.91,f,259.05,M,141.65,F*26
2024-08-01T20:28:14.1813560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.27,f,259.47,M,141.88,F*27
2024-08-01T20:28:15.6029338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.52,f,259.54,M,141.92,F*2C
2024-08-01T20:28:16.9463705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.74,f,259.61,M,141.96,F*2A
2024-08-01T20:28:18.3835750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.99,f,259.38,M,141.83,F*20
2024-08-01T20:28:19.7427751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.15,f,259.43,M,141.86,F*2C
2024-08-01T20:28:21.1487136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.74,f,259.61,M,141.96,F*2A
2024-08-01T20:28:22.5078270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.90,f,259.96,M,142.15,F*23
2024-08-01T20:28:23.8826140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.78,f,259.93,M,142.13,F*26
2024-08-01T20:28:25.2727938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.11,f,260.03,M,142.19,F*21
2024-08-01T20:28:26.6788969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.23,M,142.29,F*21
2024-08-01T20:28:28.0691557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.78,f,260.54,M,142.46,F*21
2024-08-01T20:28:29.4619411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.41,f,260.73,M,142.57,F*2F
2024-08-01T20:28:30.8523144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.16,f,260.35,M,142.36,F*29
2024-08-01T20:28:32.2739281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.20,f,260.36,M,142.37,F*2E
2024-08-01T20:28:33.6331347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.80,f,260.85,M,142.63,F*2C
2024-08-01T20:28:35.0703315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.60,f,260.79,M,142.60,F*22
2024-08-01T20:28:36.4137953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.71,f,260.21,M,142.29,F*24
2024-08-01T20:28:37.8354292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.72,f,260.52,M,142.45,F*2E
2024-08-01T20:28:39.2413557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.01,f,261.22,M,142.83,F*25
2024-08-01T20:28:40.6003168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.78,f,261.45,M,142.96,F*2E
2024-08-01T20:28:41.9908117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.24,f,260.68,M,142.54,F*25
2024-08-01T20:28:43.4279728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.04,f,260.92,M,142.67,F*21
2024-08-01T20:28:44.8338747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.01,f,261.52,M,143.00,F*27
2024-08-01T20:28:46.2243168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.59,f,261.70,M,143.10,F*2B
2024-08-01T20:28:47.6147230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.95,f,261.50,M,142.99,F*26
2024-08-01T20:28:49.0049517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.44,f,261.65,M,143.07,F*25
2024-08-01T20:28:50.4129458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.75,f,262.05,M,143.29,F*2F
2024-08-01T20:28:51.8188983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.78,f,261.76,M,143.13,F*2D
2024-08-01T20:28:53.2091226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.93,f,261.19,M,142.82,F*26
2024-08-01T20:28:54.6150589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.24,f,261.59,M,143.04,F*2F
2024-08-01T20:28:55.9702920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.64,f,262.02,M,143.27,F*26
2024-08-01T20:28:57.3762765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.78,f,262.06,M,143.30,F*29
2024-08-01T20:28:58.8136030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.31,f,262.22,M,143.38,F*20
2024-08-01T20:29:00.1883356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.07,f,262.45,M,143.51,F*2A
2024-08-01T20:29:01.6098843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.77,f,262.67,M,143.63,F*2C
2024-08-01T20:29:03.0158956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.52,f,263.20,M,143.92,F*25
2024-08-01T20:29:04.3905203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.98,f,263.04,M,143.83,F*24
2024-08-01T20:29:05.8278348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.87,f,262.39,M,143.48,F*20
2024-08-01T20:29:07.2337838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.18,f,262.49,M,143.53,F*2A
2024-08-01T20:29:08.6397913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.98,f,263.04,M,143.83,F*24
2024-08-01T20:29:10.0457645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.66,f,263.24,M,143.94,F*20
2024-08-01T20:29:11.4699210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.55,f,263.21,M,143.93,F*22
2024-08-01T20:29:12.8758884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.51,f,263.20,M,143.92,F*26
2024-08-01T20:29:14.2818736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.20,f,263.41,M,144.03,F*2F
2024-08-01T20:29:15.6878878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.74,f,263.57,M,144.12,F*29
2024-08-01T20:29:17.1283523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.80,f,263.90,M,144.30,F*28
2024-08-01T20:29:18.5031006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.18,M,144.46,F*27
2024-08-01T20:29:19.9090392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.71,f,264.17,M,144.45,F*2F
2024-08-01T20:29:21.3079909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.30,f,264.35,M,144.55,F*2A
2024-08-01T20:29:22.7296115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.57,f,264.13,M,144.43,F*29
2024-08-01T20:29:24.1512488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.56,f,264.43,M,144.59,F*27
2024-08-01T20:29:25.5571703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.77,f,264.80,M,144.79,F*26
2024-08-01T20:29:26.9944637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.77,f,264.80,M,144.80,F*20
2024-08-01T20:29:28.3847942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.85,f,264.82,M,144.81,F*2E
2024-08-01T20:29:29.8129291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.77,f,265.11,M,144.96,F*2F
2024-08-01T20:29:31.2188138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.76,f,265.10,M,144.96,F*2F
2024-08-01T20:29:32.6405154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.15,f,265.22,M,145.03,F*2E
2024-08-01T20:29:34.0776715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.20,f,265.24,M,145.03,F*2E
2024-08-01T20:29:35.4836119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.07,f,265.20,M,145.01,F*2D
2024-08-01T20:29:36.8895984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.81,f,265.12,M,144.97,F*24
2024-08-01T20:29:38.2955973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.91,f,265.45,M,145.15,F*24
2024-08-01T20:29:39.7328560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.60,f,265.66,M,145.27,F*2B
2024-08-01T20:29:41.1387379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.80,f,265.42,M,145.13,F*25
2024-08-01T20:29:42.5603221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.48,f,265.32,M,145.08,F*2C
2024-08-01T20:29:43.9818814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.34,f,265.28,M,145.06,F*22
2024-08-01T20:29:45.3879138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.81,f,265.73,M,145.30,F*26
2024-08-01T20:29:46.8251955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.27,f,266.17,M,145.54,F*2B
2024-08-01T20:29:48.2311199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.46,f,266.54,M,145.74,F*2E
2024-08-01T20:29:49.6527190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.54,f,266.56,M,145.76,F*2D
2024-08-01T20:29:51.0742894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.06,f,266.72,M,145.84,F*20
2024-08-01T20:29:52.5115754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.36,f,266.50,M,145.73,F*2A
2024-08-01T20:29:53.9018916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.62,f,265.98,M,145.44,F*2E
2024-08-01T20:29:55.3546369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.84,f,266.04,M,145.47,F*23
2024-08-01T20:29:56.7763267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.06,f,266.41,M,145.68,F*23
2024-08-01T20:29:58.1821875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.91,f,266.67,M,145.82,F*2D
2024-08-01T20:29:59.6193439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.92,f,266.98,M,145.99,F*25
2024-08-01T20:30:01.0565999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.36,f,267.11,M,146.06,F*2D
2024-08-01T20:30:02.4686727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.07,f,267.33,M,146.18,F*21
2024-08-01T20:30:03.8972760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.28,f,267.40,M,146.21,F*22
2024-08-01T20:30:05.3812418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.85,f,267.26,M,146.14,F*22
2024-08-01T20:30:06.8028924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.18,f,267.37,M,146.20,F*20
2024-08-01T20:30:08.2088800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.12,f,267.65,M,146.35,F*26
2024-08-01T20:30:09.6617551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.73,f,267.84,M,146.46,F*2A
2024-08-01T20:30:11.0676810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.84,f,267.87,M,146.47,F*20
2024-08-01T20:30:12.5082046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.32,f,268.02,M,146.55,F*2D
2024-08-01T20:30:13.9454482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.27,f,268.00,M,146.54,F*2A
2024-08-01T20:30:15.3561547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.56,f,268.09,M,146.59,F*28
2024-08-01T20:30:16.7989770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.26,f,268.30,M,146.71,F*29
2024-08-01T20:30:18.2362420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-08-01T20:30:19.6733967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.09,f,268.56,M,146.85,F*2E
2024-08-01T20:30:21.1105636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.51,f,268.38,M,146.75,F*25
2024-08-01T20:30:22.5322638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.75,f,268.76,M,146.96,F*25
2024-08-01T20:30:23.9850571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.57,f,269.01,M,147.09,F*20
2024-08-01T20:30:25.4253042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.78,f,268.77,M,146.96,F*29
2024-08-01T20:30:26.8625792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.87,f,268.79,M,146.98,F*29
2024-08-01T20:30:28.2841291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.00,f,268.83,M,147.00,F*20
2024-08-01T20:30:29.7375792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.47,f,269.28,M,147.24,F*24
2024-08-01T20:30:31.1742192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.21,f,269.20,M,147.20,F*28
2024-08-01T20:30:32.6113327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.06,f,268.85,M,147.01,F*21
2024-08-01T20:30:34.0676682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.11,f,269.17,M,147.18,F*24
2024-08-01T20:30:35.4955014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.85,f,270.01,M,147.64,F*2B
2024-08-01T20:30:36.9326447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.81,f,270.30,M,147.80,F*24
2024-08-01T20:30:38.3853690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.67,M,147.46,F*2E
2024-08-01T20:30:39.8383384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.99,f,269.44,M,147.33,F*2B
2024-08-01T20:30:41.2597864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.80,f,269.69,M,147.47,F*28
2024-08-01T20:30:42.7127610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.64,f,270.25,M,147.77,F*23
2024-08-01T20:30:44.1811199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.68,f,270.56,M,147.95,F*26
2024-08-01T20:30:45.6028534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.89,f,270.02,M,147.65,F*25
2024-08-01T20:30:47.0399527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.16,f,269.80,M,147.53,F*24
2024-08-01T20:30:48.5085786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.93,f,270.95,M,148.16,F*26
2024-08-01T20:30:49.9456421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.92,f,271.25,M,148.32,F*2A
2024-08-01T20:30:51.3829542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.17,f,270.72,M,148.03,F*27
2024-08-01T20:30:52.8357777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.08,f,270.69,M,148.01,F*21
2024-08-01T20:30:54.2729467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.40,f,270.79,M,148.07,F*2A
2024-08-01T20:30:55.7128441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.91,f,270.94,M,148.15,F*26
2024-08-01T20:30:57.1655988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.69,f,270.87,M,148.11,F*27
2024-08-01T20:30:58.6029387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.24,f,271.04,M,148.21,F*26
2024-08-01T20:31:00.0556938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.52,f,271.74,M,148.59,F*26
2024-08-01T20:31:01.5144232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.86,f,271.84,M,148.64,F*2E
2024-08-01T20:31:02.9828540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.32,f,271.37,M,148.39,F*20
2024-08-01T20:31:04.4201829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.28,f,271.36,M,148.38,F*2B
2024-08-01T20:31:05.8884922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.40,f,271.70,M,148.57,F*2F
2024-08-01T20:31:07.3414193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.60,f,272.06,M,148.77,F*2E
2024-08-01T20:31:08.7941845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.16,f,271.93,M,148.69,F*2F
2024-08-01T20:31:10.2469693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.80,f,271.82,M,148.63,F*29
2024-08-01T20:31:11.7026201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.37,f,271.99,M,148.73,F*2D
2024-08-01T20:31:13.1554532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.48,f,272.64,M,149.08,F*2F
2024-08-01T20:31:14.5927468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.97,f,272.48,M,148.99,F*2D
2024-08-01T20:31:16.0767482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.83,f,272.44,M,148.97,F*2A
2024-08-01T20:31:17.5139723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.70,f,272.70,M,149.12,F*2A
2024-08-01T20:31:18.9667543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.93,f,272.47,M,148.99,F*26
2024-08-01T20:31:20.4509115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.91,f,272.46,M,148.98,F*24
2024-08-01T20:31:21.8744904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.54,f,272.96,M,149.26,F*22
2024-08-01T20:31:23.3356485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.23,f,273.17,M,149.37,F*29
2024-08-01T20:31:24.8041967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.68,f,273.31,M,149.45,F*27
2024-08-01T20:31:26.2570236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.45,f,273.24,M,149.41,F*28
2024-08-01T20:31:27.7254802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.79,f,273.34,M,149.46,F*21
2024-08-01T20:31:29.1939009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.58,f,273.58,M,149.60,F*2D
2024-08-01T20:31:30.6467750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.67,f,273.61,M,149.61,F*2A
2024-08-01T20:31:32.1064379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.70,f,273.62,M,149.62,F*2C
2024-08-01T20:31:33.5749115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.25,f,273.79,M,149.71,F*2B
2024-08-01T20:31:35.0434259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.94,f,273.69,M,149.66,F*29
2024-08-01T20:31:36.5154472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.16,f,274.07,M,149.86,F*2C
2024-08-01T20:31:37.9683326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.21,f,274.69,M,150.20,F*24
2024-08-01T20:31:39.4524836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.07,f,274.34,M,150.01,F*2A
2024-08-01T20:31:40.9053452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.50,f,274.17,M,149.92,F*2A
2024-08-01T20:31:42.3736760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.94,f,274.91,M,150.32,F*2E
2024-08-01T20:31:43.8578703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.36,f,275.04,M,150.39,F*23
2024-08-01T20:31:45.3262833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.18,f,274.68,M,150.20,F*2F
2024-08-01T20:31:46.7791646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.65,f,274.82,M,150.27,F*26
2024-08-01T20:31:48.2476434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.62,f,275.12,M,150.44,F*2F
2024-08-01T20:31:49.7317591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.68,f,275.14,M,150.45,F*22
2024-08-01T20:31:51.2313961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.48,f,275.08,M,150.41,F*29
2024-08-01T20:31:52.6721902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.18,f,274.99,M,150.36,F*25
2024-08-01T20:31:54.1562115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.71,f,275.45,M,150.62,F*2A
2024-08-01T20:31:55.6121878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.52,f,275.39,M,150.59,F*28
2024-08-01T20:31:57.1117770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.45,f,275.37,M,150.58,F*21
2024-08-01T20:31:58.5647324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.97,f,275.83,M,150.83,F*20
2024-08-01T20:32:00.0195283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.23,f,275.91,M,150.87,F*29
2024-08-01T20:32:01.5037481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.74,f,275.77,M,150.79,F*23
2024-08-01T20:32:02.9722208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.37,f,275.65,M,150.73,F*2D
2024-08-01T20:32:04.4406984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.51,f,276.00,M,150.92,F*23
2024-08-01T20:32:05.9091878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.21,f,276.52,M,151.20,F*29
2024-08-01T20:32:07.3950900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.66,f,276.66,M,151.28,F*25
2024-08-01T20:32:08.8634360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.36,f,275.95,M,150.89,F*27
2024-08-01T20:32:10.3352491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.79,f,276.39,M,151.13,F*28
2024-08-01T20:32:11.8349969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.59,f,276.94,M,151.43,F*26
2024-08-01T20:32:13.3034891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.66,f,277.26,M,151.61,F*23
2024-08-01T20:32:14.7875138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.99,f,277.06,M,151.50,F*22
2024-08-01T20:32:16.2584709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.57,f,277.24,M,151.59,F*28
2024-08-01T20:32:17.7423629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.15,f,277.41,M,151.69,F*26
2024-08-01T20:32:19.2265662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.25,f,277.44,M,151.71,F*29
2024-08-01T20:32:20.6950317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.25,f,277.45,M,151.71,F*28
2024-08-01T20:32:22.1791902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.39,f,277.79,M,151.90,F*24
2024-08-01T20:32:23.6633371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.16,f,278.33,M,152.19,F*28
2024-08-01T20:32:25.1472708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.04,f,278.29,M,152.17,F*2E
2024-08-01T20:32:26.6314598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.58,f,278.46,M,152.26,F*2C
2024-08-01T20:32:28.1310325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.19,f,278.95,M,152.53,F*23
2024-08-01T20:32:29.6308589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.55,f,279.06,M,152.59,F*2A
2024-08-01T20:32:31.0992358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.51,f,278.44,M,152.25,F*24
2024-08-01T20:32:32.5834999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.67,f,278.49,M,152.28,F*21
2024-08-01T20:32:34.0831317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.59,f,278.46,M,152.27,F*2C
2024-08-01T20:32:35.5828464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.89,f,278.25,M,152.15,F*24
2024-08-01T20:32:37.0667588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.57,f,278.46,M,152.26,F*23
2024-08-01T20:32:38.5481913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.50,f,279.04,M,152.58,F*2C
2024-08-01T20:32:40.0361015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.84,f,278.84,M,152.47,F*23
2024-08-01T20:32:41.5514887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.35,f,278.39,M,152.23,F*2A
2024-08-01T20:32:43.0198684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.64,f,278.78,M,152.44,F*2D
2024-08-01T20:32:44.5040001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.70,f,279.41,M,152.78,F*2E
2024-08-01T20:32:46.0036761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.68,f,279.40,M,152.78,F*26
2024-08-01T20:32:47.4878690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.82,f,279.14,M,152.64,F*2D
2024-08-01T20:32:48.9875035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.27,f,279.28,M,152.71,F*2A
2024-08-01T20:32:50.4871648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.78,f,279.74,M,152.96,F*21
2024-08-01T20:32:51.9712551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.31,f,279.59,M,152.88,F*2C
2024-08-01T20:32:53.4710258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.67,f,279.40,M,152.78,F*29
2024-08-01T20:32:54.9705836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.92,f,279.78,M,152.99,F*26
2024-08-01T20:32:56.4543395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.10,f,280.14,M,153.18,F*26
2024-08-01T20:32:57.9557428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.61,f,280.30,M,153.27,F*2A
2024-08-01T20:32:59.4554772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.40,f,280.54,M,153.40,F*20
2024-08-01T20:33:00.9550864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.61,f,280.60,M,153.44,F*20
2024-08-01T20:33:02.4548911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.62,f,280.30,M,153.27,F*29
2024-08-01T20:33:03.9545330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.63,f,280.30,M,153.27,F*28
2024-08-01T20:33:05.4386253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.56,f,280.89,M,153.59,F*2E
2024-08-01T20:33:06.9383647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.19,f,280.78,M,153.53,F*21
2024-08-01T20:33:08.4536319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.00,f,280.72,M,153.50,F*20
2024-08-01T20:33:09.9534331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.56,f,280.89,M,153.59,F*2E
2024-08-01T20:33:11.4554131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.88,f,281.29,M,153.81,F*20
2024-08-01T20:33:12.9863596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.21,f,281.39,M,153.87,F*25
2024-08-01T20:33:14.4704344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.12,f,281.06,M,153.69,F*28
2024-08-01T20:33:15.9701558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.37,f,281.14,M,153.73,F*27
2024-08-01T20:33:17.4698591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.54,f,281.80,M,154.09,F*23
2024-08-01T20:33:18.9851915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.04,f,281.95,M,154.17,F*2C
2024-08-01T20:33:20.4849592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.22,f,281.70,M,154.04,F*20
2024-08-01T20:33:21.9846299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.48,f,281.48,M,153.91,F*2B
2024-08-01T20:33:23.4998976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.11,f,281.97,M,154.19,F*24
2024-08-01T20:33:24.9995087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.37,f,282.36,M,154.40,F*27
2024-08-01T20:33:26.4946174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.98,f,281.93,M,154.16,F*2F
2024-08-01T20:33:28.0099455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.38,f,282.06,M,154.23,F*2D
2024-08-01T20:33:29.5097149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.55,f,282.72,M,154.59,F*2A
2024-08-01T20:33:31.0405586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.75,f,282.78,M,154.63,F*2B
2024-08-01T20:33:32.5401493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.31,f,282.34,M,154.38,F*2C
2024-08-01T20:33:34.0556067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.67,f,282.45,M,154.45,F*23
2024-08-01T20:33:35.5709767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.11,f,282.89,M,154.68,F*23
2024-08-01T20:33:37.0734204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.32,f,282.95,M,154.72,F*24
2024-08-01T20:33:38.5887616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.70,f,283.07,M,154.78,F*22
2024-08-01T20:33:40.1039754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.71,f,283.07,M,154.79,F*22
2024-08-01T20:33:41.6078323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.09,f,283.19,M,154.85,F*20
2024-08-01T20:33:43.1389105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.89,f,283.43,M,154.98,F*2B
2024-08-01T20:33:44.6385762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.99,f,283.46,M,155.00,F*2F
2024-08-01T20:33:46.1540136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.03,f,283.47,M,155.01,F*24
2024-08-01T20:33:47.6693356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.11,f,283.80,M,155.18,F*25
2024-08-01T20:33:49.1690286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.44,f,283.90,M,155.24,F*2B
2024-08-01T20:33:50.6868712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.60,f,283.65,M,155.10,F*21
2024-08-01T20:33:52.2022252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.55,f,283.94,M,155.26,F*2D
2024-08-01T20:33:53.7176069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.25,f,284.15,M,155.37,F*27
2024-08-01T20:33:55.2485501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.19,f,284.13,M,155.37,F*2E
2024-08-01T20:33:56.7713675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.91,f,284.35,M,155.48,F*22
2024-08-01T20:33:58.2849818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.48,f,284.22,M,155.41,F*29
2024-08-01T20:33:59.8027181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.38,f,284.19,M,155.40,F*27
2024-08-01T20:34:01.3374510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.59,f,284.86,M,155.76,F*25
2024-08-01T20:34:02.8528750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.20,f,285.05,M,155.87,F*2E
2024-08-01T20:34:04.3681479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.28,f,284.46,M,155.55,F*29
2024-08-01T20:34:05.8991073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.42,f,284.81,M,155.74,F*2A
2024-08-01T20:34:07.4143895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.05,f,285.61,M,156.17,F*23
2024-08-01T20:34:08.9453896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.82,f,285.24,M,155.97,F*24
2024-08-01T20:34:10.4763603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.25,f,284.76,M,155.71,F*26
2024-08-01T20:34:11.9916020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.98,f,285.29,M,156.00,F*2F
2024-08-01T20:34:13.5067506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.39,f,285.72,M,156.23,F*29
2024-08-01T20:34:15.0377873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.87,f,285.56,M,156.15,F*2E
2024-08-01T20:34:16.5648287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.97,f,285.59,M,156.16,F*23
2024-08-01T20:34:18.0958825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.42,f,285.72,M,156.24,F*22
2024-08-01T20:34:19.6268719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.04,f,286.22,M,156.51,F*2A
2024-08-01T20:34:21.1576931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.37,f,286.32,M,156.56,F*2C
2024-08-01T20:34:22.6729437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.45,f,286.04,M,156.41,F*2B
2024-08-01T20:34:24.2196738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.56,f,286.07,M,156.43,F*28
2024-08-01T20:34:25.7349803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.75,f,286.44,M,156.63,F*2D
2024-08-01T20:34:27.2659186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.84,f,286.46,M,156.64,F*26
2024-08-01T20:34:28.7969204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.09,f,286.23,M,156.51,F*26
2024-08-01T20:34:30.3278550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.16,f,286.87,M,156.86,F*23
2024-08-01T20:34:31.8588269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.41,f,286.94,M,156.90,F*24
2024-08-01T20:34:33.3897434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.25,f,286.59,M,156.71,F*29
2024-08-01T20:34:34.9206418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.32,f,286.91,M,156.89,F*2D
2024-08-01T20:34:36.4516279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.28,f,287.21,M,157.05,F*2A
2024-08-01T20:34:37.9844514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.30,f,287.21,M,157.05,F*23
2024-08-01T20:34:39.5204245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.30,f,287.52,M,157.22,F*23
2024-08-01T20:34:41.0671562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.06,f,287.75,M,157.34,F*23
2024-08-01T20:34:42.5980029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.96,f,287.72,M,157.33,F*2D
2024-08-01T20:34:44.1290097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.93,f,288.01,M,157.49,F*29
2024-08-01T20:34:45.6756324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.84,f,287.99,M,157.47,F*2F
2024-08-01T20:34:47.2064888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.88,f,287.69,M,157.31,F*2A
2024-08-01T20:34:48.7531715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.23,f,288.10,M,157.54,F*2F
2024-08-01T20:34:50.2997904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.08,f,288.36,M,157.68,F*2E
2024-08-01T20:34:51.8323231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.48,f,288.18,M,157.58,F*26
2024-08-01T20:34:53.3809449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.33,f,288.44,M,157.72,F*28
2024-08-01T20:34:54.9274820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.86,f,288.60,M,157.81,F*2C
2024-08-01T20:34:56.4584693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.70,f,288.55,M,157.78,F*25
2024-08-01T20:34:58.0049999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.83,f,288.59,M,157.81,F*23
2024-08-01T20:34:59.5514744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.50,f,288.80,M,157.92,F*2A
2024-08-01T20:35:01.0981206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.57,f,288.82,M,157.93,F*2E
2024-08-01T20:35:02.6476579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.41,f,289.38,M,158.24,F*24
2024-08-01T20:35:04.1847303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.20,f,289.32,M,158.20,F*2D
2024-08-01T20:35:05.7313633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.05,f,289.27,M,158.17,F*2A
2024-08-01T20:35:07.2780428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.51,f,289.41,M,158.25,F*2A
2024-08-01T20:35:08.8245589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.90,f,289.53,M,158.32,F*22
2024-08-01T20:35:10.3711486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.25,f,289.64,M,158.38,F*2A
2024-08-01T20:35:11.9176608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.21,f,289.93,M,158.53,F*2A
2024-08-01T20:35:13.4669752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.71,f,290.08,M,158.62,F*27
2024-08-01T20:35:15.0136165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.15,f,289.91,M,158.52,F*2E
2024-08-01T20:35:16.5758706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.63,f,290.06,M,158.61,F*29
2024-08-01T20:35:18.1222996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.20,f,290.23,M,158.70,F*2A
2024-08-01T20:35:19.6845748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.08,f,290.50,M,158.85,F*2F
2024-08-01T20:35:21.2311933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.17,f,290.83,M,159.03,F*27
2024-08-01T20:35:22.7777133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.71,f,290.69,M,158.95,F*2A
2024-08-01T20:35:24.3400367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.06,f,290.19,M,158.68,F*2E
2024-08-01T20:35:25.8895438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.05,f,290.79,M,159.01,F*23
2024-08-01T20:35:27.4360511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.38,f,291.51,M,159.40,F*21
2024-08-01T20:35:28.9982843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.84,f,291.04,M,159.14,F*25
2024-08-01T20:35:30.5409689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.98,f,291.08,M,159.16,F*26
2024-08-01T20:35:32.0994235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.14,f,291.43,M,159.36,F*2D
2024-08-01T20:35:33.6772966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.28,f,291.17,M,159.21,F*26
2024-08-01T20:35:35.2262135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.75,f,291.31,M,159.29,F*22
2024-08-01T20:35:36.7806400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.36,f,291.80,M,159.56,F*25
2024-08-01T20:35:38.3585072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.63,f,292.19,M,159.77,F*2A
2024-08-01T20:35:39.9070833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.64,f,292.19,M,159.77,F*2D
2024-08-01T20:35:41.4694170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.17,f,292.36,M,159.86,F*2B
2024-08-01T20:35:43.0315482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.76,f,293.14,M,160.29,F*29
2024-08-01T20:35:44.5936126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.48,f,292.76,M,160.08,F*23
2024-08-01T20:35:46.1560035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.27,f,292.39,M,159.88,F*29
2024-08-01T20:35:47.7206497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.98,f,293.21,M,160.33,F*24
2024-08-01T20:35:49.2984493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.45,f,293.35,M,160.41,F*27
2024-08-01T20:35:50.8607093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.61,f,293.41,M,160.44,F*27
2024-08-01T20:35:52.4384920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.86,f,293.48,M,160.48,F*2B
2024-08-01T20:35:54.0006873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.50,f,293.98,M,160.75,F*25
2024-08-01T20:35:55.5629274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.35,f,294.54,M,161.06,F*26
2024-08-01T20:35:57.1406238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.09,f,294.46,M,161.01,F*2D
2024-08-01T20:35:58.7029544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.54,f,294.30,M,160.92,F*2C
2024-08-01T20:36:00.2807276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.23,f,293.90,M,160.70,F*2C
2024-08-01T20:36:01.8585044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.88,f,293.79,M,160.65,F*29
2024-08-01T20:36:03.4362439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.78,f,293.76,M,160.63,F*2F
2024-08-01T20:36:05.0005226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.45,f,293.96,M,160.74,F*2E
2024-08-01T20:36:06.5627654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.43,f,294.26,M,160.90,F*2F
2024-08-01T20:36:08.1405124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.81,f,294.07,M,160.80,F*22
2024-08-01T20:36:09.7182954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.68,f,293.73,M,160.61,F*29
2024-08-01T20:36:11.2805489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.03,f,294.45,M,161.01,F*24
2024-08-01T20:36:12.8601705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.57,f,294.92,M,161.26,F*2B
2024-08-01T20:36:14.4379227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.56,f,294.30,M,160.93,F*2F
2024-08-01T20:36:16.0001348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.15,f,294.48,M,161.02,F*2D
2024-08-01T20:36:17.5780174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.98,f,295.04,M,161.33,F*22
2024-08-01T20:36:19.1621232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.51,f,295.20,M,161.42,F*28
2024-08-01T20:36:20.7399567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.66,f,294.94,M,161.28,F*21
2024-08-01T20:36:22.3065725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.98,f,294.73,M,161.16,F*25
2024-08-01T20:36:23.8865844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.46,f,295.19,M,161.41,F*27
2024-08-01T20:36:25.4643973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.62,f,295.85,M,161.77,F*28
2024-08-01T20:36:27.0422456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.82,f,295.60,M,161.64,F*27
2024-08-01T20:36:28.6200053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.99,f,295.35,M,161.50,F*2B
2024-08-01T20:36:30.2133634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.79,f,295.90,M,161.80,F*2E
2024-08-01T20:36:31.7755816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.47,f,296.10,M,161.91,F*29
2024-08-01T20:36:33.3624948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.65,f,296.16,M,161.94,F*2A
2024-08-01T20:36:34.9566491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.66,f,296.16,M,161.94,F*29
2024-08-01T20:36:36.5336575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.28,f,296.35,M,162.05,F*2A
2024-08-01T20:36:38.1162806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.26,f,296.35,M,162.04,F*25
2024-08-01T20:36:39.6940326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.20,f,296.33,M,162.03,F*22
2024-08-01T20:36:41.2876126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.45,f,296.71,M,162.24,F*23
2024-08-01T20:36:42.8652984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.95,f,297.16,M,162.49,F*22
2024-08-01T20:36:44.4588373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.45,f,297.01,M,162.41,F*21
2024-08-01T20:36:46.0366341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.92,f,296.85,M,162.32,F*25
2024-08-01T20:36:47.6300709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.15,f,296.92,M,162.36,F*2F
2024-08-01T20:36:49.2234719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.95,f,297.16,M,162.49,F*22
2024-08-01T20:36:50.8168715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.30,f,297.58,M,162.72,F*2D
2024-08-01T20:36:52.4104138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.04,f,297.80,M,162.84,F*27
2024-08-01T20:36:54.0037121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.54,f,297.65,M,162.76,F*25
2024-08-01T20:36:55.5860106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.85,f,297.74,M,162.81,F*21
2024-08-01T20:36:57.1794012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.36,f,297.90,M,162.89,F*2A
2024-08-01T20:36:58.7727787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.94,f,298.08,M,162.99,F*2D
2024-08-01T20:37:00.3586289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.86,f,298.05,M,162.98,F*22
2024-08-01T20:37:01.9520429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.54,f,297.95,M,162.92,F*21
2024-08-01T20:37:03.5454449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.14,f,298.14,M,163.02,F*24
2024-08-01T20:37:05.1389502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.79,f,298.64,M,163.30,F*28
2024-08-01T20:37:06.7323084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.93,f,298.99,M,163.49,F*26
2024-08-01T20:37:08.3258615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.41,f,298.53,M,163.24,F*22
2024-08-01T20:37:09.9328598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.80,f,298.64,M,163.30,F*2E
2024-08-01T20:37:11.5420744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.93,f,299.29,M,163.66,F*20
2024-08-01T20:37:13.1353139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.09,f,299.34,M,163.68,F*22
2024-08-01T20:37:14.7318588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.04,f,299.33,M,163.67,F*27
2024-08-01T20:37:16.3253272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.49,f,299.46,M,163.75,F*2F
2024-08-01T20:37:17.9343633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.11,f,299.35,M,163.68,F*2A
2024-08-01T20:37:19.5433543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.21,f,299.38,M,163.70,F*2D
2024-08-01T20:37:21.1387437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.01,f,299.92,M,164.00,F*29
2024-08-01T20:37:22.7321940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.28,f,300.01,M,164.05,F*2C
2024-08-01T20:37:24.3337615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.24,f,300.00,M,164.04,F*20
2024-08-01T20:37:25.9427260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.23,f,300.60,M,164.37,F*23
2024-08-01T20:37:27.5430059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.40,f,300.66,M,164.40,F*20
2024-08-01T20:37:29.1520281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.03,f,300.24,M,164.17,F*20
2024-08-01T20:37:30.7611935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.96,f,300.52,M,164.33,F*2B
2024-08-01T20:37:32.3726613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.92,f,300.81,M,164.49,F*2F
2024-08-01T20:37:33.9817192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.96,f,301.13,M,164.66,F*2D
2024-08-01T20:37:35.5954042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.49,f,300.99,M,164.58,F*21
2024-08-01T20:37:37.1887554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.55,f,301.00,M,164.59,F*2C
2024-08-01T20:37:38.7979221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.70,f,301.66,M,164.95,F*25
2024-08-01T20:37:40.4224656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.43,f,301.88,M,165.07,F*27
2024-08-01T20:37:42.0398742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.15,f,302.41,M,165.36,F*22
2024-08-01T20:37:43.6334301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.75,f,302.90,M,165.63,F*29
2024-08-01T20:37:45.2580364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.52,f,302.83,M,165.59,F*27
2024-08-01T20:37:46.8828365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.46,f,302.50,M,165.41,F*24
2024-08-01T20:37:48.4917865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.93,f,302.34,M,165.32,F*29
2024-08-01T20:37:50.1009243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.81,f,302.00,M,165.13,F*2F
2024-08-01T20:37:51.7256243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.17,f,302.41,M,165.36,F*20
2024-08-01T20:37:53.3372685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.82,f,302.61,M,165.47,F*28
2024-08-01T20:37:54.9519591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.13,f,302.40,M,165.36,F*25
2024-08-01T20:37:56.5767170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.89,f,302.63,M,165.48,F*2E
2024-08-01T20:37:58.1944115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.06,f,302.69,M,165.51,F*2A
2024-08-01T20:37:59.8143973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.56,f,302.23,M,165.26,F*23
2024-08-01T20:38:01.4236115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.14,f,302.71,M,165.52,F*23
2024-08-01T20:38:03.0482523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.78,f,303.21,M,165.80,F*25
2024-08-01T20:38:04.6751562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.52,f,303.13,M,165.75,F*26
2024-08-01T20:38:06.2997850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.38,f,303.70,M,166.06,F*2A
2024-08-01T20:38:07.9088401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.51,f,304.04,M,166.25,F*21
2024-08-01T20:38:09.5336015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.86,f,303.84,M,166.14,F*27
2024-08-01T20:38:11.1625637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.15,f,303.93,M,166.19,F*27
2024-08-01T20:38:12.7716593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.68,f,304.09,M,166.28,F*2B
2024-08-01T20:38:14.3963711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.11,f,303.92,M,166.19,F*22
2024-08-01T20:38:16.0208307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.78,f,304.12,M,166.30,F*29
2024-08-01T20:38:17.6613295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.95,f,304.18,M,166.33,F*23
2024-08-01T20:38:19.2859567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.15,f,303.93,M,166.19,F*27
2024-08-01T20:38:20.8950541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.64,f,304.39,M,166.44,F*21
2024-08-01T20:38:22.5197072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.88,f,305.07,M,166.81,F*1F
2024-08-01T20:38:24.1467397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.39,f,304.61,M,166.56,F*26
2024-08-01T20:38:25.7751910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.31,f,304.29,M,166.39,F*2A
2024-08-01T20:38:27.4073680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.64,f,305.00,M,166.77,F*13
2024-08-01T20:38:29.0356266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.01,f,305.11,M,166.83,F*1A
2024-08-01T20:38:30.6759913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.29,f,305.19,M,166.88,F*13
2024-08-01T20:38:32.3006973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.17,f,305.46,M,167.03,F*15
2024-08-01T20:38:33.9278970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.20,f,305.47,M,167.03,F*10
2024-08-01T20:38:35.5681446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.04,f,305.73,M,167.17,F*15
2024-08-01T20:38:37.2006035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.31,f,305.81,M,167.22,F*18
2024-08-01T20:38:38.8350176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.13,f,306.36,M,167.52,F*16
2024-08-01T20:38:40.4597099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.63,f,306.82,M,167.77,F*1A
2024-08-01T20:38:42.0999856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.96,f,306.92,M,167.83,F*1A
2024-08-01T20:38:43.7403143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.64,f,307.74,M,168.27,F*10
2024-08-01T20:38:45.3806457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.41,f,307.67,M,168.24,F*16
2024-08-01T20:38:47.0208970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.50,f,306.78,M,167.75,F*1D
2024-08-01T20:38:48.6611634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.01,f,306.63,M,167.67,F*10
2024-08-01T20:38:50.3171642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.96,f,306.92,M,167.83,F*1A
2024-08-01T20:38:51.9453758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.94,f,306.91,M,167.82,F*1A
2024-08-01T20:38:53.5856493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.00,f,306.93,M,167.83,F*15
2024-08-01T20:38:55.2259846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-08-01T20:38:56.8662919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.16,f,307.29,M,168.03,F*1A
2024-08-01T20:38:58.5284292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.91,f,307.52,M,168.15,F*1E
2024-08-01T20:39:00.1720496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.52,f,307.70,M,168.25,F*13
2024-08-01T20:39:01.8003283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.38,f,307.66,M,168.23,F*1E
2024-08-01T20:39:03.4482229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.86,f,307.81,M,168.31,F*11
2024-08-01T20:39:05.0966637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.77,f,307.78,M,168.29,F*10
2024-08-01T20:39:06.7428826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.08,f,307.87,M,168.35,F*1D
2024-08-01T20:39:08.3987077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.53,f,308.31,M,168.59,F*1A
2024-08-01T20:39:10.0389967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.00,f,308.15,M,168.50,F*13
2024-08-01T20:39:11.6887329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.50,f,308.00,M,168.42,F*10
2024-08-01T20:39:13.3447557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.75,f,308.69,M,168.79,F*12
2024-08-01T20:39:15.0037097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.87,f,309.03,M,168.98,F*1C
2024-08-01T20:39:16.6598004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.84,f,308.41,M,168.64,F*19
2024-08-01T20:39:18.3057813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.98,f,308.76,M,168.83,F*1A
2024-08-01T20:39:19.9459774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.05,f,309.08,M,169.01,F*1B
2024-08-01T20:39:21.6331927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.83,f,308.71,M,168.81,F*15
2024-08-01T20:39:23.2735050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.82,f,309.32,M,169.14,F*19
2024-08-01T20:39:24.9294549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.70,f,309.58,M,169.28,F*16
2024-08-01T20:39:26.5854606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.09,f,309.10,M,169.02,F*1D
2024-08-01T20:39:28.2257431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.90,f,309.34,M,169.15,F*1D
2024-08-01T20:39:29.8716547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.90,f,309.95,M,169.48,F*1C
2024-08-01T20:39:31.5213095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.90,f,309.65,M,169.32,F*1D
2024-08-01T20:39:33.2157360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.61,f,309.56,M,169.27,F*17
2024-08-01T20:39:34.8596781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.67,f,310.18,M,169.61,F*13
2024-08-01T20:39:36.5157257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.15,f,310.33,M,169.69,F*18
2024-08-01T20:39:38.1715373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.18,f,310.04,M,169.53,F*17
2024-08-01T20:39:39.8026612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.37,f,310.09,M,169.56,F*12
2024-08-01T20:39:41.4586986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.80,f,310.53,M,169.80,F*15
2024-08-01T20:39:43.1144891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.13,f,310.33,M,169.69,F*1E
2024-08-01T20:39:44.7860386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.90,f,310.56,M,169.82,F*13
2024-08-01T20:39:46.4575255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.12,f,310.93,M,170.02,F*1B
2024-08-01T20:39:48.1156474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.87,f,310.86,M,169.98,F*12
2024-08-01T20:39:49.7560955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.30,f,310.99,M,170.05,F*16
2024-08-01T20:39:51.4275059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.61,f,311.08,M,170.10,F*1F
2024-08-01T20:39:53.0835203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.94,M,170.03,F*19
2024-08-01T20:39:54.7600030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.74,f,311.42,M,170.29,F*1E
2024-08-01T20:39:56.4158626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.33,f,311.30,M,170.22,F*13
2024-08-01T20:39:58.0875402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.99,f,311.50,M,170.33,F*15
2024-08-01T20:39:59.7466024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.05,f,311.83,M,170.51,F*18
2024-08-01T20:40:01.4093548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.73,f,311.73,M,170.46,F*11
2024-08-01T20:40:03.0718493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.19,f,311.87,M,170.53,F*13
2024-08-01T20:40:04.7453160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.54,f,312.28,M,170.76,F*1C
2024-08-01T20:40:06.4011054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.56,f,312.29,M,170.76,F*1F
2024-08-01T20:40:08.0726803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.40,f,311.93,M,170.57,F*1E
2024-08-01T20:40:09.7443056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.82,f,312.37,M,170.80,F*10
2024-08-01T20:40:11.4158659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.47,f,312.56,M,170.91,F*1F
2024-08-01T20:40:13.0872723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.42,f,312.55,M,170.90,F*18
2024-08-01T20:40:14.7589551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.39,f,312.84,M,171.06,F*15
2024-08-01T20:40:16.4303286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.24,f,313.41,M,171.37,F*1D
2024-08-01T20:40:18.1020493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.37,f,313.75,M,171.56,F*1E
2024-08-01T20:40:19.7735473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.96,f,313.32,M,171.33,F*1B
2024-08-01T20:40:21.4606170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.64,f,313.22,M,171.27,F*12
2024-08-01T20:40:23.1322828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.71,f,314.16,M,171.79,F*1B
2024-08-01T20:40:24.8038166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.55,f,315.33,M,172.42,F*14
2024-08-01T20:40:26.4811172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.40,f,315.29,M,172.40,F*19
2024-08-01T20:40:28.1681668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.42,f,314.38,M,171.90,F*11
2024-08-01T20:40:29.8554674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.59,f,315.04,M,172.27,F*18
2024-08-01T20:40:31.5425054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.63,f,315.36,M,172.44,F*12
2024-08-01T20:40:33.2340486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.84,f,314.20,M,171.81,F*13
2024-08-01T20:40:34.9212596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.47,f,314.70,M,172.08,F*19
2024-08-01T20:40:36.6083248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.37,f,314.97,M,172.23,F*1F
2024-08-01T20:40:38.2878938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.50,f,314.40,M,171.92,F*1F
2024-08-01T20:40:39.9594665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.58,f,315.04,M,172.26,F*18
2024-08-01T20:40:41.6466190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.59,f,315.04,M,172.27,F*18
2024-08-01T20:40:43.3337773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.62,f,315.05,M,172.27,F*11
2024-08-01T20:40:45.0210085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.28,f,315.25,M,172.38,F*14
2024-08-01T20:40:46.7080534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.16,f,315.21,M,172.36,F*13
2024-08-01T20:40:48.3951901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.75,f,315.09,M,172.29,F*15
2024-08-01T20:40:50.0823779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.05,f,315.18,M,172.34,F*19
2024-08-01T20:40:51.7695981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.01,f,315.47,M,172.50,F*14
2024-08-01T20:40:53.4724571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.27,f,315.85,M,172.71,F*1E
2024-08-01T20:40:55.1594611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.60,f,315.96,M,172.77,F*19
2024-08-01T20:40:56.8624044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.83,f,316.03,M,172.81,F*12
2024-08-01T20:40:58.5495125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.68,f,316.29,M,172.95,F*1B
2024-08-01T20:41:00.2679459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.92,f,316.36,M,172.99,F*1C
2024-08-01T20:41:01.9706807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.55,f,315.94,M,172.76,F*1C
2024-08-01T20:41:03.6578118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.22,f,316.76,M,173.20,F*1E
2024-08-01T20:41:05.2825092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.80,f,316.63,M,173.13,F*13
2024-08-01T20:41:07.0009025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.86,f,316.34,M,172.98,F*1A
2024-08-01T20:41:08.6916945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.60,f,316.87,M,173.27,F*11
2024-08-01T20:41:10.3630635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.80,f,316.93,M,173.30,F*1C
2024-08-01T20:41:12.0501959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.83,f,316.94,M,173.31,F*19
2024-08-01T20:41:13.8116725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.97,f,317.59,M,173.66,F*11
2024-08-01T20:41:15.5300762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-08-01T20:41:17.2172708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.31,f,318.00,M,173.88,F*1C
2024-08-01T20:41:18.8576344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.90,f,318.18,M,173.98,F*1F
2024-08-01T20:41:20.5447190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.95,f,317.89,M,173.82,F*17
2024-08-01T20:41:22.2348930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.51,f,318.06,M,173.92,F*17
2024-08-01T20:41:23.9554391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.32,f,318.00,M,173.89,F*1E
2024-08-01T20:41:25.6484061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.17,f,318.26,M,174.03,F*1F
2024-08-01T20:41:27.3355588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.90,f,318.18,M,173.98,F*1F
2024-08-01T20:41:29.0539489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.95,f,318.20,M,173.99,F*10
2024-08-01T20:41:30.7484784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.38,f,318.63,M,174.23,F*10
2024-08-01T20:41:32.4513538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.75,f,318.75,M,174.29,F*14
2024-08-01T20:41:34.1575576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.14,f,319.17,M,174.52,F*18
2024-08-01T20:41:35.8914918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.94,f,319.41,M,174.66,F*14
2024-08-01T20:41:37.5943726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.56,f,318.99,M,174.43,F*18
2024-08-01T20:41:39.3283627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.34,f,318.92,M,174.39,F*1A
2024-08-01T20:41:41.0392086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.52,f,319.29,M,174.59,F*1C
2024-08-01T20:41:42.7106416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.41,f,319.56,M,174.74,F*16
2024-08-01T20:41:44.3978480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.37,f,319.85,M,174.89,F*1A
2024-08-01T20:41:46.1006711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.62,f,319.92,M,174.94,F*10
2024-08-01T20:41:47.8034499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.57,f,319.60,M,174.76,F*16
2024-08-01T20:41:49.5218554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.43,M,175.21,F*10
2024-08-01T20:41:51.2558613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.48,f,320.80,M,175.41,F*12
2024-08-01T20:41:52.9743423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.74,M,175.38,F*19
2024-08-01T20:41:54.6614669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.01,f,321.26,M,175.67,F*10
2024-08-01T20:41:56.3668297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.57,f,321.43,M,175.76,F*10
2024-08-01T20:41:58.0852852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.43,f,321.08,M,175.57,F*1E
2024-08-01T20:41:59.8193789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.73,f,321.18,M,175.62,F*1A
2024-08-01T20:42:01.5377996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.36,f,321.07,M,175.56,F*12
2024-08-01T20:42:03.2717376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.83,f,320.90,M,175.47,F*12
2024-08-01T20:42:04.9900956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.61,f,321.14,M,175.60,F*17
2024-08-01T20:42:06.7106162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.45,f,321.40,M,175.74,F*12
2024-08-01T20:42:08.4033826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.01,f,321.57,M,175.84,F*1A
2024-08-01T20:42:10.1870253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.95,f,321.24,M,175.66,F*19
2024-08-01T20:42:11.9422641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.60,f,321.14,M,175.60,F*16
2024-08-01T20:42:13.6762762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.41,f,321.38,M,175.73,F*1E
2024-08-01T20:42:15.3947154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.95,f,322.16,M,176.16,F*1A
2024-08-01T20:42:17.0075814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.07,f,322.50,M,176.34,F*1D
2024-08-01T20:42:18.7884655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.55,f,322.34,M,176.26,F*14
2024-08-01T20:42:20.5224528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.11,f,322.21,M,176.18,F*1D
2024-08-01T20:42:22.2409019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.70,f,322.39,M,176.28,F*10
2024-08-01T20:42:23.9179044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.75,f,323.01,M,176.62,F*1F
2024-08-01T20:42:25.6246525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.89,f,322.75,M,176.48,F*17
2024-08-01T20:42:27.3302986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.66,f,322.68,M,176.44,F*16
2024-08-01T20:42:29.0642665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.30,f,323.18,M,176.72,F*1D
2024-08-01T20:42:30.7982431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.33,f,323.80,M,177.06,F*1F
2024-08-01T20:42:32.5167068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.45,f,323.53,M,176.91,F*1C
2024-08-01T20:42:34.2506615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.37,f,323.81,M,177.06,F*1A
2024-08-01T20:42:35.9848270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.31,f,323.79,M,177.05,F*18
2024-08-01T20:42:37.7032115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.38,f,323.51,M,176.90,F*15
2024-08-01T20:42:39.4372016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.30,f,323.48,M,176.88,F*1C
2024-08-01T20:42:41.1555119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.84,f,323.65,M,176.97,F*12
2024-08-01T20:42:42.9439051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.11,f,324.03,M,177.18,F*1D
2024-08-01T20:42:44.6934997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.48,f,323.84,M,177.08,F*19
2024-08-01T20:42:46.4276377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.98,f,324.00,M,177.16,F*10
2024-08-01T20:42:48.0859918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.56,f,324.17,M,177.26,F*16
2024-08-01T20:42:49.8070816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.92,f,323.98,M,177.15,F*1F
2024-08-01T20:42:51.5409999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.43,f,324.44,M,177.40,F*13
2024-08-01T20:42:53.2750286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.84,f,324.56,M,177.47,F*1C
2024-08-01T20:42:55.0033845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.49,f,324.76,M,177.58,F*10
2024-08-01T20:42:56.7530770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.49,f,324.76,M,177.58,F*10
2024-08-01T20:42:58.4870511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.09,f,325.25,M,177.85,F*11
2024-08-01T20:43:00.2680061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.60,f,325.40,M,177.93,F*1A
2024-08-01T20:43:02.0332687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.65,f,325.12,M,177.78,F*1C
2024-08-01T20:43:03.7695678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.85,f,325.18,M,177.81,F*1E
2024-08-01T20:43:05.5211448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.61,f,325.71,M,178.10,F*12
2024-08-01T20:43:07.2708108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.85,f,325.48,M,177.98,F*12
2024-08-01T20:43:09.0222123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.24,f,325.60,M,178.04,F*16
2024-08-01T20:43:10.6469982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.06,f,325.85,M,178.18,F*11
2024-08-01T20:43:12.3966382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.54,f,325.99,M,178.26,F*16
2024-08-01T20:43:14.1417590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.76,f,326.06,M,178.29,F*1C
2024-08-01T20:43:15.9383368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.40,f,326.26,M,178.40,F*1C
2024-08-01T20:43:17.7035475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.56,f,326.31,M,178.43,F*1E
2024-08-01T20:43:19.4375043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.26,f,325.91,M,178.21,F*1C
2024-08-01T20:43:21.2028199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.27,f,326.52,M,178.55,F*1B
2024-08-01T20:43:22.9680504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.97,f,327.04,M,178.83,F*1A
2024-08-01T20:43:24.7217765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.42,f,326.87,M,178.74,F*10
2024-08-01T20:43:26.3620331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.30,f,327.45,M,179.05,F*1B
2024-08-01T20:43:28.1117440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.75,f,327.58,M,179.13,F*11
2024-08-01T20:43:29.8457221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.07,f,327.07,M,178.85,F*17
2024-08-01T20:43:31.6513808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.18,f,327.72,M,179.20,F*13
2024-08-01T20:43:33.4165751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.49,f,328.42,M,179.58,F*16
2024-08-01T20:43:35.1663366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.31,f,328.06,M,179.39,F*1F
2024-08-01T20:43:36.8690933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.54,f,327.82,M,179.26,F*12
2024-08-01T20:43:38.6188021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.82,f,328.21,M,179.47,F*1B
2024-08-01T20:43:40.3684130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.97,f,327.96,M,179.33,F*1C
2024-08-01T20:43:42.1226651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.95,f,327.64,M,179.16,F*15
2024-08-01T20:43:43.8722656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.82,f,327.91,M,179.30,F*1C
2024-08-01T20:43:45.6218983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.33,f,328.07,M,179.39,F*1C
2024-08-01T20:43:47.3716537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.80,f,328.21,M,179.47,F*19
2024-08-01T20:43:49.1212245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.76,f,328.20,M,179.46,F*10
2024-08-01T20:43:50.8777125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.81,f,328.52,M,179.64,F*1C
2024-08-01T20:43:52.6362158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.13,f,328.31,M,179.52,F*17
2024-08-01T20:43:54.4350591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.40,f,328.39,M,179.57,F*1C
2024-08-01T20:43:56.2004783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.53,f,328.73,M,179.75,F*1F
2024-08-01T20:43:57.9656161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.47,f,329.02,M,179.91,F*16
2024-08-01T20:43:59.6683416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.61,f,329.37,M,180.10,F*1D
2024-08-01T20:44:01.4825547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.63,f,329.38,M,180.10,F*10
2024-08-01T20:44:03.2479402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.52,f,329.65,M,180.25,F*1D
2024-08-01T20:44:05.0131645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.53,f,329.65,M,180.26,F*1F
2024-08-01T20:44:06.7808901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.85,f,329.44,M,180.14,F*17
2024-08-01T20:44:08.4681093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.72,f,330.32,M,180.62,F*14
2024-08-01T20:44:10.2332677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.34,f,331.12,M,181.06,F*13
2024-08-01T20:44:12.0006055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.21,f,331.08,M,181.04,F*1E
2024-08-01T20:44:13.7851798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.54,f,330.57,M,180.76,F*11
2024-08-01T20:44:15.5504779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.61,f,330.59,M,180.77,F*18
2024-08-01T20:44:17.3337728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.99,f,330.40,M,180.66,F*10
2024-08-01T20:44:19.0991052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.53,f,329.96,M,180.42,F*12
2024-08-01T20:44:20.8486978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.86,f,330.36,M,180.64,F*1D
2024-08-01T20:44:22.5983931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.56,f,330.88,M,180.93,F*1B
2024-08-01T20:44:24.3792389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.66,f,330.60,M,180.78,F*1A
2024-08-01T20:44:26.1445354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.46,f,330.85,M,180.91,F*15
2024-08-01T20:44:27.9277643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.47,f,331.46,M,181.24,F*17
2024-08-01T20:44:29.6827035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.28,f,331.10,M,181.05,F*1F
2024-08-01T20:44:31.4503740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.93,f,330.99,M,180.99,F*18
2024-08-01T20:44:33.2053672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.87,f,331.58,M,181.31,F*10
2024-08-01T20:44:34.9861646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.16,f,331.67,M,181.36,F*1C
2024-08-01T20:44:36.8139623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.86,f,331.88,M,181.48,F*1D
2024-08-01T20:44:38.6018201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.87,f,331.89,M,181.48,F*1D
2024-08-01T20:44:40.3827037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.98,f,331.92,M,181.50,F*10
2024-08-01T20:44:42.0854524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.76,f,332.47,M,181.79,F*19
2024-08-01T20:44:43.8663706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.02,f,332.54,M,181.84,F*1B
2024-08-01T20:44:45.6315672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.43,f,332.97,M,182.07,F*1A
2024-08-01T20:44:47.4281353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.21,f,332.91,M,182.04,F*1B
2024-08-01T20:44:49.2090479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.84,f,332.18,M,181.64,F*1A
2024-08-01T20:44:50.9586910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.70,f,332.75,M,181.95,F*1D
2024-08-01T20:44:52.7396228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.42,f,333.27,M,182.24,F*11
2024-08-01T20:44:54.5393501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.62,f,332.73,M,181.94,F*19
2024-08-01T20:44:56.3046145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.79,f,332.78,M,181.97,F*1B
2024-08-01T20:44:58.0698023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.99,f,333.45,M,182.33,F*15
2024-08-01T20:44:59.8507830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.76,f,333.38,M,182.29,F*15
2024-08-01T20:45:01.6940108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.79,f,333.69,M,182.47,F*11
2024-08-01T20:45:03.4891117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.81,f,334.00,M,182.63,F*19
2024-08-01T20:45:05.2700397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.87,f,333.71,M,182.48,F*16
2024-08-01T20:45:06.9884151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.95,f,333.74,M,182.49,F*11
2024-08-01T20:45:08.7693334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.10,f,334.40,M,182.85,F*1F
2024-08-01T20:45:10.5501392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.76,f,333.99,M,182.63,F*16
2024-08-01T20:45:12.3691556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.52,f,333.91,M,182.59,F*11
2024-08-01T20:45:14.1850747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.15,f,335.02,M,183.19,F*17
2024-08-01T20:45:15.9676998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.87,f,335.24,M,183.31,F*12
2024-08-01T20:45:17.7399304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.23,f,334.74,M,183.04,F*1F
2024-08-01T20:45:19.5208437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.91,f,334.95,M,183.15,F*19
2024-08-01T20:45:21.2861420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.47,f,335.42,M,183.41,F*18
2024-08-01T20:45:23.1607259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.82,f,335.53,M,183.47,F*17
2024-08-01T20:45:24.9763380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.90,f,335.55,M,183.48,F*1D
2024-08-01T20:45:26.7885514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.37,f,335.70,M,183.56,F*19
2024-08-01T20:45:28.5924213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.91,f,336.17,M,183.82,F*1D
2024-08-01T20:45:30.3889491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.40,f,336.01,M,183.73,F*18
2024-08-01T20:45:32.0448811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-08-01T20:45:33.8590595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.33,f,336.29,M,183.89,F*12
2024-08-01T20:45:35.6555508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.30,f,336.90,M,184.22,F*13
2024-08-01T20:45:37.4675511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.02,f,337.12,M,184.34,F*1D
2024-08-01T20:45:39.2641064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.68,f,337.01,M,184.28,F*1D
2024-08-01T20:45:41.0607689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.24,f,336.57,M,184.04,F*18
2024-08-01T20:45:42.8571732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.93,f,336.48,M,183.99,F*1E
2024-08-01T20:45:44.6381698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.39,f,336.62,M,184.06,F*10
2024-08-01T20:45:46.4502736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.93,f,336.48,M,183.99,F*1E
2024-08-01T20:45:48.3405489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.91,f,336.47,M,183.98,F*12
2024-08-01T20:45:50.1459404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.09,f,336.83,M,184.18,F*12
2024-08-01T20:45:51.9736797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.02,f,337.11,M,184.34,F*1E
2024-08-01T20:45:53.7858210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.50,f,336.96,M,184.25,F*14
2024-08-01T20:45:55.5824077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.09,f,336.83,M,184.18,F*12
2024-08-01T20:45:57.2461800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.79,f,337.04,M,184.30,F*11
2024-08-01T20:45:59.0738485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.02,f,337.42,M,184.50,F*1B
2024-08-01T20:46:00.8734911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.92,f,337.39,M,184.49,F*17
2024-08-01T20:46:02.6542625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.64,f,337.91,M,184.77,F*1F
2024-08-01T20:46:04.5316541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.47,f,338.17,M,184.91,F*16
2024-08-01T20:46:06.3648172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.27,f,337.80,M,184.71,F*1E
2024-08-01T20:46:08.1924348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.50,f,337.87,M,184.75,F*1D
2024-08-01T20:46:10.0201846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.30,f,339.03,M,185.38,F*1A
2024-08-01T20:46:11.8253626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.20,f,338.69,M,185.20,F*1C
2024-08-01T20:46:13.4968771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.36,f,338.74,M,185.23,F*14
2024-08-01T20:46:15.3089445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.23,f,339.92,M,185.87,F*13
2024-08-01T20:46:17.1210093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.59,f,339.73,M,185.76,F*1E
2024-08-01T20:46:19.0113300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.87,f,338.59,M,185.14,F*14
2024-08-01T20:46:20.8423212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.32,f,338.73,M,185.22,F*16
2024-08-01T20:46:22.6773143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.41,f,339.67,M,185.73,F*17
2024-08-01T20:46:24.4738070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.57,f,339.11,M,185.43,F*14
2024-08-01T20:46:26.1921242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.64,f,339.44,M,185.61,F*15
2024-08-01T20:46:27.9886526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.06,f,339.87,M,185.84,F*13
2024-08-01T20:46:29.8008794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.67,f,339.45,M,185.61,F*17
2024-08-01T20:46:31.6949944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.74,f,339.77,M,185.79,F*1A
2024-08-01T20:46:33.5118775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.88,f,340.42,M,186.15,F*1A
2024-08-01T20:46:35.3289788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.53,f,340.93,M,186.42,F*1C
2024-08-01T20:46:37.1487564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.41,f,340.89,M,186.40,F*16
2024-08-01T20:46:38.9043296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.04,f,340.48,M,186.17,F*17
2024-08-01T20:46:40.7945440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.97,f,340.45,M,186.16,F*10
2024-08-01T20:46:42.6222792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.47,f,340.00,M,185.91,F*13
2024-08-01T20:46:44.4500530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.58,f,340.03,M,185.93,F*1C
2024-08-01T20:46:46.2622368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.72,f,340.68,M,186.29,F*19
2024-08-01T20:46:48.0933590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.93,f,340.44,M,186.15,F*16
2024-08-01T20:46:49.9367809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.66,f,340.66,M,186.28,F*13
2024-08-01T20:46:51.7801464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.67,f,340.97,M,186.45,F*18
2024-08-01T20:46:53.5961509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.11,f,340.49,M,186.18,F*1D
2024-08-01T20:46:55.2833679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.14,f,340.81,M,186.36,F*1F
2024-08-01T20:46:57.0955374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.96,f,341.36,M,186.66,F*1C
2024-08-01T20:46:58.9272913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.67,f,340.97,M,186.45,F*18
2024-08-01T20:47:00.7394608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.24,f,341.15,M,186.54,F*15
2024-08-01T20:47:02.5614031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.45,f,341.51,M,186.74,F*1A
2024-08-01T20:47:04.3891707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.80,f,341.62,M,186.80,F*18
2024-08-01T20:47:06.2636866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.04,f,341.69,M,186.84,F*1A
2024-08-01T20:47:08.0759399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.28,M,186.62,F*1F
2024-08-01T20:47:09.9036763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.86,f,341.94,M,186.98,F*1F
2024-08-01T20:47:11.7002334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.93,f,342.27,M,187.16,F*14
2024-08-01T20:47:13.5145331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.35,f,342.40,M,187.23,F*1E
2024-08-01T20:47:15.3442302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.28,f,341.77,M,186.88,F*17
2024-08-01T20:47:17.2031514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.15,f,342.03,M,187.02,F*19
2024-08-01T20:47:19.0309263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.72,f,342.81,M,187.45,F*17
2024-08-01T20:47:20.8275714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.87,f,342.25,M,187.15,F*10
2024-08-01T20:47:22.7489308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.40,f,343.02,M,187.57,F*1E
2024-08-01T20:47:24.6018197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.45,f,343.95,M,188.07,F*12
2024-08-01T20:47:26.4520119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.83,f,343.15,M,187.64,F*17
2024-08-01T20:47:28.2797644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.68,f,342.50,M,187.28,F*1C
2024-08-01T20:47:30.0630275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.11,f,343.24,M,187.69,F*10
2024-08-01T20:47:31.9219462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.17,f,343.56,M,187.86,F*13
2024-08-01T20:47:33.7496754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.46,f,343.34,M,187.74,F*1F
2024-08-01T20:47:35.5462780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.68,f,343.41,M,187.78,F*1D
2024-08-01T20:47:37.3896041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.90,f,343.78,M,187.98,F*1F
2024-08-01T20:47:39.2109972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.98,f,343.81,M,188.00,F*1F
2024-08-01T20:47:41.0094737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.36,f,343.62,M,187.89,F*18
2024-08-01T20:47:42.8528616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.79,f,343.75,M,187.97,F*1A
2024-08-01T20:47:44.6962493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.02,f,344.13,M,188.17,F*18
2024-08-01T20:47:46.5552461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.01,f,343.82,M,188.00,F*13
2024-08-01T20:47:48.3724788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.90,f,344.09,M,188.15,F*1B
2024-08-01T20:47:50.2732617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.00,f,344.73,M,188.50,F*16
2024-08-01T20:47:52.1366634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.54,f,344.89,M,188.59,F*1B
2024-08-01T20:47:53.9683652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.59,f,344.91,M,188.60,F*15
2024-08-01T20:47:55.7393334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.77,f,345.27,M,188.79,F*1E
2024-08-01T20:47:57.5716997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.10,f,344.76,M,188.52,F*10
2024-08-01T20:47:59.4151187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.10,f,344.76,M,188.52,F*10
2024-08-01T20:48:01.2584642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.96,f,345.02,M,188.66,F*1B
2024-08-01T20:48:03.1018609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.53,f,345.50,M,188.92,F*1C
2024-08-01T20:48:04.9764621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.71,f,345.25,M,188.79,F*1A
2024-08-01T20:48:06.8197524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.02,f,345.34,M,188.84,F*1D
2024-08-01T20:48:08.6692122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.16,f,346.30,M,189.36,F*12
2024-08-01T20:48:10.4986085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.24,f,346.02,M,189.21,F*17
2024-08-01T20:48:12.3482688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.00,f,346.25,M,189.33,F*14
2024-08-01T20:48:14.1914599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.47,f,347.31,M,189.91,F*14
2024-08-01T20:48:16.0504772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.85,f,347.12,M,189.81,F*1B
2024-08-01T20:48:17.8979698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.17,f,346.61,M,189.53,F*15
2024-08-01T20:48:19.7569240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.31,f,346.96,M,189.72,F*15
2024-08-01T20:48:21.6182455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.28,f,347.56,M,190.05,F*17
2024-08-01T20:48:23.4795014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.72,f,347.69,M,190.12,F*12
2024-08-01T20:48:25.3541380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.28,f,346.95,M,189.71,F*1D
2024-08-01T20:48:27.2019000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.86,f,346.82,M,189.64,F*14
2024-08-01T20:48:29.1233002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.17,f,347.22,M,189.86,F*15
2024-08-01T20:48:30.9979828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.03,f,347.18,M,189.84,F*1B
2024-08-01T20:48:32.8570033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.04,f,346.88,M,189.67,F*18
2024-08-01T20:48:34.6534899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.24,f,347.24,M,189.87,F*12
2024-08-01T20:48:36.4812197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.33,f,347.88,M,190.22,F*1A
2024-08-01T20:48:38.3271912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.58,f,347.34,M,189.93,F*1D
2024-08-01T20:48:40.2374677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.21,f,347.54,M,190.04,F*1D
2024-08-01T20:48:42.1119756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.87,f,347.74,M,190.14,F*12
2024-08-01T20:48:43.9553178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.25,f,347.85,M,190.21,F*13
2024-08-01T20:48:45.7519484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.24,f,348.15,M,190.37,F*10
2024-08-01T20:48:47.6108676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.08,f,348.41,M,190.51,F*1E
2024-08-01T20:48:49.4758483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.92,f,348.67,M,190.65,F*1E
2024-08-01T20:48:51.4129644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.08,f,349.33,M,191.01,F*1B
2024-08-01T20:48:53.3032369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.97,f,349.60,M,191.16,F*1D
2024-08-01T20:48:55.1777120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-08-01T20:48:57.0529755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.13,f,349.04,M,190.85,F*1B
2024-08-01T20:48:58.8207466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.28,f,348.78,M,190.71,F*13
2024-08-01T20:49:00.7421980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.82,f,349.25,M,190.97,F*13
2024-08-01T20:49:02.6324566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.25,f,349.07,M,190.88,F*10
2024-08-01T20:49:04.5241832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.74,f,349.22,M,190.96,F*1C
2024-08-01T20:49:06.3831468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.72,f,349.52,M,191.12,F*13
2024-08-01T20:49:08.1369782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.49,f,349.45,M,191.08,F*16
2024-08-01T20:49:09.9882194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.66,f,349.81,M,191.28,F*10
2024-08-01T20:49:11.8627512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.43,f,349.43,M,191.07,F*15
2024-08-01T20:49:13.7443209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.35,f,349.71,M,191.22,F*13
2024-08-01T20:49:15.6073497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.40,f,350.03,M,191.40,F*17
2024-08-01T20:49:17.4663968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.10,f,349.94,M,191.35,F*16
2024-08-01T20:49:19.3720388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.08,f,349.93,M,191.35,F*18
2024-08-01T20:49:21.2312060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.35,f,350.02,M,191.39,F*1A
2024-08-01T20:49:23.0937655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.83,f,350.16,M,191.47,F*1B
2024-08-01T20:49:24.9564866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.34,f,350.32,M,191.56,F*10
2024-08-01T20:49:26.8154456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.78,f,350.76,M,191.80,F*1B
2024-08-01T20:49:28.6899926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.09,f,350.85,M,191.85,F*15
2024-08-01T20:49:30.5730099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.70,f,350.73,M,191.78,F*11
2024-08-01T20:49:32.4476767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.12,f,351.17,M,192.02,F*1A
2024-08-01T20:49:34.3221606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.09,f,350.85,M,191.85,F*15
2024-08-01T20:49:36.1968464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.93,f,350.80,M,191.82,F*15
2024-08-01T20:49:38.0713759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.44,f,351.26,M,192.07,F*1E
2024-08-01T20:49:39.9460283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.54,f,351.60,M,192.26,F*1F
2024-08-01T20:49:41.8987589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.42,f,351.56,M,192.24,F*1F
2024-08-01T20:49:43.8045389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.02,f,351.75,M,192.34,F*1C
2024-08-01T20:49:45.6947562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.68,f,352.25,M,192.61,F*17
2024-08-01T20:49:47.5850032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.03,f,351.75,M,192.34,F*1D
2024-08-01T20:49:49.3513194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.45,f,351.88,M,192.41,F*1F
2024-08-01T20:49:51.2248910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.83,f,352.60,M,192.81,F*1E
2024-08-01T20:49:53.0994281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.67,f,352.86,M,192.94,F*19
2024-08-01T20:49:54.9895554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.45,f,353.10,M,193.08,F*1C
2024-08-01T20:49:56.8799169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.05,f,352.67,M,192.84,F*13
2024-08-01T20:49:58.7700335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.21,f,353.02,M,193.04,F*11
2024-08-01T20:50:00.6695386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.47,f,353.10,M,193.08,F*1E
2024-08-01T20:50:02.5441694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.65,f,352.85,M,192.94,F*18
2024-08-01T20:50:04.4343475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.71,f,353.17,M,193.12,F*17
2024-08-01T20:50:06.3285723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.77,f,353.19,M,193.13,F*1E
2024-08-01T20:50:08.2187008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.99,f,353.26,M,193.17,F*16
2024-08-01T20:50:10.0991819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.91,f,353.24,M,193.15,F*1E
2024-08-01T20:50:11.9894249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.57,f,353.13,M,193.10,F*15
2024-08-01T20:50:13.8675636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.40,f,353.69,M,193.40,F*10
2024-08-01T20:50:15.7602557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.93,f,353.55,M,193.32,F*1E
2024-08-01T20:50:17.6701552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.17,f,353.62,M,193.36,F*18
2024-08-01T20:50:19.5604654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.16,f,354.23,M,193.69,F*13
2024-08-01T20:50:21.4349741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.05,f,354.50,M,193.84,F*17
2024-08-01T20:50:23.3252513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.45,f,354.01,M,193.57,F*1B
2024-08-01T20:50:25.2155039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.71,f,354.39,M,193.78,F*19
2024-08-01T20:50:27.1212806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.71,f,355.31,M,194.29,F*14
2024-08-01T20:50:29.1208865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.75,f,355.62,M,194.46,F*1C
2024-08-01T20:50:31.0362627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.28,f,355.18,M,194.21,F*1B
2024-08-01T20:50:32.9421464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.88,f,355.36,M,194.31,F*1C
2024-08-01T20:50:34.8635252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.72,f,355.31,M,194.29,F*17
2024-08-01T20:50:36.7693372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.65,f,354.68,M,193.94,F*1B
2024-08-01T20:50:38.5090169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.35,f,355.20,M,194.23,F*1E
2024-08-01T20:50:40.3889903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.50,f,355.24,M,194.25,F*1F
2024-08-01T20:50:42.2948285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.86,f,355.05,M,194.14,F*14
2024-08-01T20:50:44.1850475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.35,f,355.50,M,194.39,F*11
2024-08-01T20:50:46.0752134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.26,f,355.47,M,194.38,F*14
2024-08-01T20:50:47.9968440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.61,f,355.28,M,194.27,F*13
2024-08-01T20:50:49.8887882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.29,f,355.79,M,194.55,F*1C
2024-08-01T20:50:51.7635228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.50,f,355.85,M,194.58,F*1C
2024-08-01T20:50:53.6715945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.91,f,355.98,M,194.65,F*13
2024-08-01T20:50:55.5930426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.47,f,356.45,M,194.91,F*1E
2024-08-01T20:50:57.4989507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.04,f,356.63,M,195.01,F*1D
2024-08-01T20:50:59.4517728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.04,f,356.63,M,195.01,F*1D
2024-08-01T20:51:01.3731470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.04,f,356.63,M,195.01,F*1D
2024-08-01T20:51:03.2789740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.89,f,356.89,M,195.15,F*19
2024-08-01T20:51:05.1222743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.49,f,357.37,M,195.41,F*12
2024-08-01T20:51:06.9969037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.77,f,357.46,M,195.46,F*1E
2024-08-01T20:51:08.9653141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.73,f,357.14,M,195.29,F*17
2024-08-01T20:51:10.9024222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.40,f,357.35,M,195.40,F*18
2024-08-01T20:51:12.8082403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.27,f,357.31,M,195.38,F*12
2024-08-01T20:51:14.6828470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.68,f,357.43,M,195.45,F*16
2024-08-01T20:51:16.5729507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.51,f,357.38,M,195.42,F*17
2024-08-01T20:51:18.4789221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.81,f,357.47,M,195.47,F*17
2024-08-01T20:51:20.3847987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.30,f,357.62,M,195.55,F*18
2024-08-01T20:51:22.3063196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.75,f,357.76,M,195.63,F*19
2024-08-01T20:51:24.2432711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-08-01T20:51:26.1648361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.26,f,358.22,M,195.88,F*12
2024-08-01T20:51:28.0394021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.81,f,357.47,M,195.47,F*17
2024-08-01T20:51:29.9452429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.28,f,358.53,M,196.05,F*1F
2024-08-01T20:51:31.8667504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.61,f,358.94,M,196.27,F*18
2024-08-01T20:51:33.7899876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.67,f,358.35,M,195.95,F*1D
2024-08-01T20:51:35.7115116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.74,f,358.97,M,196.29,F*11
2024-08-01T20:51:37.6799500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.68,f,358.65,M,196.11,F*1B
2024-08-01T20:51:39.6201912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.35,f,358.86,M,196.22,F*1F
2024-08-01T20:51:41.5613952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.09,f,359.39,M,196.51,F*1F
2024-08-01T20:51:43.4827987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.16,f,359.41,M,196.53,F*1C
2024-08-01T20:51:45.3160431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.52,f,359.82,M,196.75,F*11
2024-08-01T20:51:47.2321556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.42,f,359.49,M,196.57,F*11
2024-08-01T20:51:49.1566747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.95,f,359.95,M,196.83,F*15
2024-08-01T20:51:51.0938219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.58,f,359.84,M,196.76,F*1E
2024-08-01T20:51:53.0174485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.94,f,359.65,M,196.66,F*16
2024-08-01T20:51:54.9388964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.90,f,360.24,M,196.98,F*1B
2024-08-01T20:51:56.9273965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.58,f,359.84,M,196.76,F*1E
2024-08-01T20:51:58.8644912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.38,f,360.09,M,196.90,F*1E
2024-08-01T20:52:00.8297524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.32,f,360.37,M,197.05,F*17
2024-08-01T20:52:02.7469692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.31,f,360.06,M,196.89,F*10
2024-08-01T20:52:04.6732406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.24,f,360.35,M,197.04,F*13
2024-08-01T20:52:06.4697329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.31,f,360.37,M,197.05,F*14
2024-08-01T20:52:08.3798247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.90,f,360.85,M,197.32,F*13
2024-08-01T20:52:10.3168574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.34,f,360.99,M,197.39,F*1C
2024-08-01T20:52:12.2384526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.73,f,360.50,M,197.12,F*15
2024-08-01T20:52:14.1641301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.00,f,361.19,M,197.50,F*1C
2024-08-01T20:52:16.0855704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.14,f,361.23,M,197.52,F*12
2024-08-01T20:52:18.0226648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.48,f,361.03,M,197.41,F*1A
2024-08-01T20:52:19.9484040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.09,f,361.22,M,197.52,F*1F
2024-08-01T20:52:21.9206822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.16,f,361.54,M,197.69,F*1B
2024-08-01T20:52:23.8465054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.33,f,361.59,M,197.72,F*1B
2024-08-01T20:52:25.7577277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.98,f,361.79,M,197.83,F*16
2024-08-01T20:52:27.6792018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.73,f,362.02,M,197.95,F*1A
2024-08-01T20:52:29.6241907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.98,f,362.10,M,198.00,F*1F
2024-08-01T20:52:31.5613039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.20,f,361.55,M,197.70,F*17
2024-08-01T20:52:33.4827786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.16,f,362.15,M,198.03,F*10
2024-08-01T20:52:35.4265138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.24,f,362.48,M,198.21,F*18
2024-08-01T20:52:37.3634741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.08,f,362.13,M,198.01,F*1B
2024-08-01T20:52:39.2904344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.31,f,362.81,M,198.38,F*19
2024-08-01T20:52:41.2277107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.97,f,362.70,M,198.33,F*18
2024-08-01T20:52:43.1803446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.87,f,362.67,M,198.31,F*1D
2024-08-01T20:52:45.1487384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.49,f,362.86,M,198.41,F*1F
2024-08-01T20:52:47.0701154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.60,f,362.59,M,198.27,F*1E
2024-08-01T20:52:48.9988617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.94,f,363.30,M,198.66,F*17
2024-08-01T20:52:50.9203510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.98,f,363.31,M,198.66,F*1A
2024-08-01T20:52:52.8648712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-08-01T20:52:54.8060109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.14,f,363.06,M,198.52,F*1D
2024-08-01T20:52:56.7587571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.07,f,363.65,M,198.84,F*13
2024-08-01T20:52:58.6957209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.63,f,363.51,M,198.77,F*1B
2024-08-01T20:53:00.6328609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.03,f,363.64,M,198.84,F*16
2024-08-01T20:53:02.5856593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.15,f,363.67,M,198.86,F*10
2024-08-01T20:53:04.5227125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.33,f,363.73,M,198.89,F*1E
2024-08-01T20:53:06.4630418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.65,f,363.83,M,198.94,F*1E
2024-08-01T20:53:08.4127513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.05,f,364.25,M,199.18,F*10
2024-08-01T20:53:10.3499206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-08-01T20:53:12.2869416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.41,f,364.06,M,199.07,F*1E
2024-08-01T20:53:14.2328008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.91,f,364.82,M,199.48,F*16
2024-08-01T20:53:16.1855976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.77,f,364.17,M,199.13,F*1E
2024-08-01T20:53:18.1382722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.95,f,364.53,M,199.33,F*11
2024-08-01T20:53:20.0910502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.49,f,364.99,M,199.58,F*19
2024-08-01T20:53:22.0281364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.57,f,364.41,M,199.26,F*18
2024-08-01T20:53:23.9964622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.10,f,365.18,M,199.68,F*11
2024-08-01T20:53:26.0116244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.81,f,365.70,M,199.97,F*16
2024-08-01T20:53:27.9799160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.12,f,365.19,M,199.69,F*13
2024-08-01T20:53:29.9483651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.48,f,365.30,M,199.75,F*1A
2024-08-01T20:53:31.9011100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.18,f,365.21,M,199.70,F*1A
2024-08-01T20:53:33.7443706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.49,F*17
2024-08-01T20:53:35.7439957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.64,f,365.65,M,199.94,F*1A
2024-08-01T20:53:37.7279658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.94,f,365.74,M,199.99,F*18
2024-08-01T20:53:39.7010213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.10,f,365.18,M,199.68,F*11
2024-08-01T20:53:41.5563537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.76,f,365.38,M,199.79,F*13
2024-08-01T20:53:43.4934241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.48,f,365.30,M,199.75,F*1A
2024-08-01T20:53:45.4617685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.53,f,366.23,M,200.25,F*14
2024-08-01T20:53:47.4300122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.09,f,366.09,M,200.18,F*1D
2024-08-01T20:53:49.3828518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.64,f,365.96,M,200.11,F*1B
2024-08-01T20:53:51.3234874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.62,f,366.25,M,200.27,F*12
2024-08-01T20:53:53.2949836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.58,f,365.63,M,199.93,F*14
2024-08-01T20:53:55.2514203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.75,f,366.29,M,200.29,F*16
2024-08-01T20:53:57.2041288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.60,f,366.86,M,200.60,F*18
2024-08-01T20:53:59.1569460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.00,f,366.37,M,200.33,F*13
2024-08-01T20:54:01.1252779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.57,f,366.85,M,200.60,F*1F
2024-08-01T20:54:03.0779428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.62,f,366.56,M,200.44,F*10
2024-08-01T20:54:05.0463324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.38,f,366.49,M,200.40,F*15
2024-08-01T20:54:07.0147148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.50,f,367.44,M,200.92,F*1F
2024-08-01T20:54:08.9830515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.25,f,367.36,M,200.87,F*1C
2024-08-01T20:54:10.9229916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.20,f,367.04,M,200.70,F*11
2024-08-01T20:54:12.8944962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.17,f,367.34,M,200.86,F*1E
2024-08-01T20:54:14.8784580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.58,f,367.46,M,200.93,F*14
2024-08-01T20:54:16.8469102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.12,f,367.32,M,200.85,F*1E
2024-08-01T20:54:18.7704398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.49,f,367.74,M,201.08,F*15
2024-08-01T20:54:20.7230848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.26,f,368.58,M,201.54,F*1B
2024-08-01T20:54:22.6915428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.40,f,367.71,M,201.07,F*16
2024-08-01T20:54:24.6598163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.91,f,367.87,M,201.15,F*10
2024-08-01T20:54:26.6297899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.14,f,367.94,M,201.19,F*12
2024-08-01T20:54:28.5908891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.71,f,367.80,M,201.12,F*1E
2024-08-01T20:54:30.5593461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.43,f,368.33,M,201.40,F*11
2024-08-01T20:54:32.5464729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.88,f,367.86,M,201.15,F*19
2024-08-01T20:54:34.5148564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.49,f,368.35,M,201.41,F*1C
2024-08-01T20:54:36.4675528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.00,f,368.20,M,201.33,F*10
2024-08-01T20:54:38.4359580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.46,f,368.04,M,201.24,F*1D
2024-08-01T20:54:40.4073331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.97,f,368.49,M,201.49,F*1C
2024-08-01T20:54:42.4537947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.09,f,368.23,M,201.35,F*1C
2024-08-01T20:54:44.4377209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.93,f,368.79,M,201.65,F*14
2024-08-01T20:54:46.4374004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.73,f,368.73,M,201.62,F*17
2024-08-01T20:54:48.4056726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.96,f,368.49,M,201.49,F*1D
2024-08-01T20:54:50.2647562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.69,f,369.02,M,201.78,F*18
2024-08-01T20:54:52.2175130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.33,f,368.91,M,201.72,F*16
2024-08-01T20:54:54.1856471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.04,f,369.43,M,202.01,F*19
2024-08-01T20:54:56.1541627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.46,f,369.86,M,202.24,F*10
2024-08-01T20:54:58.1536171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.49,f,369.57,M,202.08,F*1C
2024-08-01T20:55:00.1064632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.32,f,369.51,M,202.05,F*1B
2024-08-01T20:55:02.0904071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.66,f,369.92,M,202.28,F*1B
2024-08-01T20:55:04.0587010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.63,f,369.91,M,202.27,F*12
2024-08-01T20:55:06.1228559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.87,f,369.99,M,202.31,F*17
2024-08-01T20:55:08.1225410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.67,f,370.23,M,202.45,F*14
2024-08-01T20:55:10.1144881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.70,f,370.24,M,202.45,F*15
2024-08-01T20:55:12.0846035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.65,f,370.53,M,202.61,F*16
2024-08-01T20:55:13.9436548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.49,f,370.79,M,202.75,F*16
2024-08-01T20:55:15.9821187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.80,f,370.27,M,202.47,F*1B
2024-08-01T20:55:17.9973561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.21,f,370.40,M,202.54,F*12
2024-08-01T20:55:19.9677949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.91,f,370.92,M,202.82,F*1E
2024-08-01T20:55:21.8625637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.59,f,370.82,M,202.76,F*10
2024-08-01T20:55:23.8491445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.98,f,370.94,M,202.83,F*10
2024-08-01T20:55:25.8866566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.12,f,371.28,M,203.02,F*12
2024-08-01T20:55:27.9019169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.63,f,371.13,M,202.94,F*1D
2024-08-01T20:55:29.8859758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.88,f,370.90,M,202.81,F*17
2024-08-01T20:55:31.7946434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.73,f,371.16,M,202.95,F*18
2024-08-01T20:55:33.7787430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.66,f,371.14,M,202.94,F*1F
2024-08-01T20:55:35.7471359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.92,f,371.83,M,203.32,F*19
2024-08-01T20:55:37.8248196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.38,f,371.36,M,203.06,F*11
2024-08-01T20:55:39.8244055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.88,f,371.51,M,203.15,F*19
2024-08-01T20:55:41.8395536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.68,f,371.76,M,203.28,F*1D
2024-08-01T20:55:43.8392176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.62,f,371.44,M,203.10,F*1C
2024-08-01T20:55:45.8231402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.93,f,371.83,M,203.32,F*18
2024-08-01T20:55:47.6665620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.64,f,372.66,M,203.77,F*11
2024-08-01T20:55:49.6504529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.23,f,372.23,M,203.54,F*11
2024-08-01T20:55:51.6343638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.91,f,372.13,M,203.48,F*17
2024-08-01T20:55:53.6676193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.44,f,372.91,M,203.91,F*12
2024-08-01T20:55:55.6359929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.42,f,372.29,M,203.57,F*1F
2024-08-01T20:55:57.6243287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.03,f,372.78,M,203.84,F*12
2024-08-01T20:55:59.6121872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.39,f,373.50,M,204.23,F*1C
2024-08-01T20:56:01.6584629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.60,f,373.26,M,204.10,F*10
2024-08-01T20:56:03.6960154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.21,f,373.44,M,204.20,F*13
2024-08-01T20:56:05.6644065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.77,f,373.92,M,204.46,F*18
2024-08-01T20:56:07.5858567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.38,f,373.80,M,204.40,F*16
2024-08-01T20:56:09.5698253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.30,f,373.78,M,204.38,F*16
2024-08-01T20:56:11.6006698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.44,f,374.43,M,204.74,F*1C
2024-08-01T20:56:13.6471640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.46,f,374.44,M,204.74,F*19
2024-08-01T20:56:15.6779435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.42,f,374.12,M,204.57,F*10
2024-08-01T20:56:17.6931701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.77,f,373.92,M,204.46,F*18
2024-08-01T20:56:19.6927868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.02,f,374.30,M,204.67,F*18
2024-08-01T20:56:21.5830089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-08-01T20:56:23.5982493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.46,f,375.04,M,205.08,F*1F
2024-08-01T20:56:25.5822383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.26,f,374.98,M,205.04,F*11
2024-08-01T20:56:27.5972791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.40,f,375.03,M,205.07,F*11
2024-08-01T20:56:29.6063641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.60,f,374.48,M,204.77,F*12
2024-08-01T20:56:31.5902963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.25,f,374.98,M,205.04,F*12
2024-08-01T20:56:33.5932801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.74,f,375.74,M,205.46,F*11
2024-08-01T20:56:35.6012078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.66,f,375.41,M,205.28,F*1F
2024-08-01T20:56:37.6320588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.37,f,375.63,M,205.40,F*16
2024-08-01T20:56:39.6345579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.32,f,375.91,M,205.55,F*1B
2024-08-01T20:56:41.6341506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.38,f,375.63,M,205.40,F*19
2024-08-01T20:56:43.6337935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.51,f,375.97,M,205.58,F*15
2024-08-01T20:56:45.6488447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.11,f,376.16,M,205.69,F*1E
2024-08-01T20:56:47.6557773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.45,f,376.56,M,205.91,F*1D
2024-08-01T20:56:49.6639775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-08-01T20:56:51.6792943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.08,f,376.45,M,205.85,F*13
2024-08-01T20:56:53.6944435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.45,f,376.87,M,206.08,F*11
2024-08-01T20:56:55.7097442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.95,f,377.02,M,206.16,F*1F
2024-08-01T20:56:57.7162517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.03,f,376.74,M,206.00,F*17
2024-08-01T20:56:59.7315019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.58,f,377.21,M,206.26,F*1D
2024-08-01T20:57:01.7467753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.30,f,377.13,M,206.22,F*16
2024-08-01T20:57:03.7775357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.37,f,377.15,M,206.23,F*16
2024-08-01T20:57:05.7810724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.07,f,377.06,M,206.18,F*1F
2024-08-01T20:57:07.8588125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.76,f,377.27,M,206.29,F*18
2024-08-01T20:57:09.8896176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.78,f,377.58,M,206.46,F*18
2024-08-01T20:57:11.9360681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.27,f,377.73,M,206.55,F*18
2024-08-01T20:57:13.9511577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.49,f,377.80,M,206.58,F*11
2024-08-01T20:57:15.9507897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.76,f,377.57,M,206.46,F*19
2024-08-01T20:57:17.9871185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.70,f,377.86,M,206.62,F*14
2024-08-01T20:57:20.0023317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.44,f,378.70,M,207.07,F*1B
2024-08-01T20:57:21.9082162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.01,f,378.26,M,206.83,F*17
2024-08-01T20:57:23.9390151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.20,f,378.32,M,206.87,F*15
2024-08-01T20:57:25.9603187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.64,f,378.76,M,207.11,F*18
2024-08-01T20:57:27.9959803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.49,f,379.01,M,207.25,F*10
2024-08-01T20:57:30.0111841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.16,f,379.22,M,207.36,F*1E
2024-08-01T20:57:32.0419309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.17,f,378.92,M,207.20,F*15
2024-08-01T20:57:34.0572734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.01,f,379.17,M,207.34,F*1C
2024-08-01T20:57:36.0881421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.08,f,379.50,M,207.51,F*14
2024-08-01T20:57:38.1970803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.17,f,379.53,M,207.53,F*1B
2024-08-01T20:57:40.2435941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.58,f,379.96,M,207.76,F*1D
2024-08-01T20:57:42.2900144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.41,f,379.90,M,207.73,F*16
2024-08-01T20:57:44.3207807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.29,f,379.87,M,207.71,F*1C
2024-08-01T20:57:46.2423492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.16,f,380.13,M,207.86,F*12
2024-08-01T20:57:48.2575177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.56,f,380.26,M,207.93,F*14
2024-08-01T20:57:50.2882817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.61,f,380.27,M,207.93,F*11
2024-08-01T20:57:52.3347604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.49,M,208.05,F*13
2024-08-01T20:57:54.3626789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.55,f,380.56,M,208.09,F*13
2024-08-01T20:57:56.3934620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.62,f,380.58,M,208.10,F*11
2024-08-01T20:57:58.4243039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.22,f,381.07,M,208.37,F*12
2024-08-01T20:58:00.4483033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.20,f,380.45,M,208.03,F*19
2024-08-01T20:58:02.4925878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.50,f,381.15,M,208.42,F*16
2024-08-01T20:58:04.5888629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.73,f,381.22,M,208.46,F*17
2024-08-01T20:58:06.6509689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.74,f,380.92,M,208.29,F*1B
2024-08-01T20:58:08.6847102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.92,f,381.58,M,208.65,F*15
2024-08-01T20:58:10.6998806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.54,f,381.16,M,208.42,F*11
2024-08-01T20:58:12.7463604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.23,f,381.38,M,208.54,F*1B
2024-08-01T20:58:14.7145627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.20,f,381.98,M,208.87,F*1E
2024-08-01T20:58:16.7612376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.65,f,381.50,M,208.61,F*11
2024-08-01T20:58:18.7974921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.17,f,381.66,M,208.70,F*12
2024-08-01T20:58:20.8477868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.84,f,381.56,M,208.64,F*1D
2024-08-01T20:58:22.8787372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.30,f,381.09,M,208.38,F*10
2024-08-01T20:58:24.9251833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.29,f,382.00,M,208.88,F*1A
2024-08-01T20:58:27.0653250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.73,f,382.44,M,209.12,F*10
2024-08-01T20:58:29.1273969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.20,f,382.28,M,209.03,F*1C
2024-08-01T20:58:31.1640914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.24,f,381.99,M,208.87,F*1B
2024-08-01T20:58:33.1950438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.01,f,381.92,M,208.84,F*14
2024-08-01T20:58:35.2570195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.17,f,382.58,M,209.20,F*1F
2024-08-01T20:58:37.3191494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.88,f,382.49,M,209.15,F*1E
2024-08-01T20:58:39.3657157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.80,f,382.46,M,209.13,F*1F
2024-08-01T20:58:41.2593143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.34,f,382.93,M,209.39,F*12
2024-08-01T20:58:43.2902020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.53,f,382.99,M,209.42,F*15
2024-08-01T20:58:45.3366438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.19,f,382.58,M,209.20,F*11
2024-08-01T20:58:47.3831601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.38,f,382.94,M,209.40,F*17
2024-08-01T20:58:49.4451363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.12,f,383.47,M,209.69,F*15
2024-08-01T20:58:51.5385432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.03,f,383.45,M,209.67,F*19
2024-08-01T20:58:53.6162981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.05,f,383.45,M,209.68,F*10
2024-08-01T20:58:55.6652908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.40,f,383.26,M,209.57,F*17
2024-08-01T20:58:57.6492828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.52,f,383.29,M,209.59,F*15
2024-08-01T20:58:59.6956780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.41,f,383.87,M,209.90,F*18
2024-08-01T20:59:01.7577681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.37,f,384.16,M,210.06,F*1B
2024-08-01T20:59:03.7730004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-08-01T20:59:05.8506910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.94,f,384.03,M,209.99,F*12
2024-08-01T20:59:07.9128698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.34,f,383.85,M,209.89,F*10
2024-08-01T20:59:09.9593126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.32,f,384.15,M,210.05,F*1E
2024-08-01T20:59:12.0712625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.64,f,384.85,M,210.44,F*13
2024-08-01T20:59:14.1490358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.88,f,384.92,M,210.48,F*1B
2024-08-01T20:59:16.2266273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.04,f,384.97,M,210.51,F*13
2024-08-01T20:59:18.2752512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.81,f,384.90,M,210.47,F*1F
2024-08-01T20:59:20.3060966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.27,f,384.74,M,210.38,F*11
2024-08-01T20:59:22.3838719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.36,f,385.07,M,210.56,F*1D
2024-08-01T20:59:24.4303429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.65,f,384.55,M,210.27,F*19
2024-08-01T20:59:26.3897014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.78,f,385.51,M,210.80,F*18
2024-08-01T20:59:28.4361950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.88,f,385.23,M,210.65,F*1E
2024-08-01T20:59:30.5295177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.75,f,385.50,M,210.79,F*12
2024-08-01T20:59:32.5759980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.03,f,385.89,M,211.00,F*1A
2024-08-01T20:59:34.6243349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.64,f,385.77,M,210.94,F*15
2024-08-01T20:59:36.7645561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.21,f,385.94,M,211.03,F*15
2024-08-01T20:59:38.8578246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.17,f,386.23,M,211.20,F*1F
2024-08-01T20:59:40.9356325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.69,f,386.09,M,211.11,F*1D
2024-08-01T20:59:42.9977259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.99,f,386.18,M,211.17,F*14
2024-08-01T20:59:44.9503611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.95,f,386.47,M,211.32,F*14
2024-08-01T20:59:47.0124518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.79,f,386.12,M,211.13,F*14
2024-08-01T20:59:49.0745994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.20,f,387.16,M,211.70,F*1F
2024-08-01T20:59:51.1365702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.20,f,386.55,M,211.37,F*13
2024-08-01T20:59:53.2143848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.68,f,386.69,M,211.45,F*15
2024-08-01T20:59:55.2763789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.12,f,387.44,M,211.85,F*12
2024-08-01T20:59:57.3385567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.25,f,387.17,M,211.71,F*1A
2024-08-01T20:59:59.4162875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.21,f,387.46,M,211.87,F*12
2024-08-01T21:00:01.4939103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.96,f,387.69,M,211.99,F*1C
2024-08-01T21:00:03.5559185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.53,f,387.87,M,212.09,F*1C
2024-08-01T21:00:05.6270536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.33,f,387.50,M,211.89,F*18
2024-08-01T21:00:07.7048981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.42,f,388.44,M,212.40,F*17
2024-08-01T21:00:09.7826368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.52,f,387.87,M,212.09,F*1D
2024-08-01T21:00:11.8602910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.23,f,388.38,M,212.37,F*1B
2024-08-01T21:00:13.9132543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.04,f,388.63,M,212.51,F*11
2024-08-01T21:00:15.9960770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.97,f,388.00,M,212.16,F*1A
2024-08-01T21:00:18.0736972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.85,f,388.57,M,212.47,F*19
2024-08-01T21:00:20.1493006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.60,f,388.80,M,212.60,F*1C
2024-08-01T21:00:22.2270345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.93,f,388.60,M,212.49,F*14
2024-08-01T21:00:24.2923680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.95,f,388.91,M,212.66,F*10
2024-08-01T21:00:26.3744993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.52,f,389.08,M,212.75,F*1B
2024-08-01T21:00:28.4938669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.61,f,388.81,M,212.60,F*1C
2024-08-01T21:00:30.6028958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.99,f,388.62,M,212.50,F*14
2024-08-01T21:00:32.6806167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.78,f,389.47,M,212.96,F*14
2024-08-01T21:00:34.6983581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.54,f,389.39,M,212.92,F*17
2024-08-01T21:00:36.7915463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.29,f,389.32,M,212.88,F*1D
2024-08-01T21:00:38.8693499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.25,f,389.31,M,212.88,F*12
2024-08-01T21:00:40.9314083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.55,f,389.40,M,212.92,F*18
2024-08-01T21:00:43.0246665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.31,f,389.63,M,213.05,F*1B
2024-08-01T21:00:45.1024134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.25,f,389.92,M,213.21,F*17
2024-08-01T21:00:47.1801704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.76,f,389.77,M,213.13,F*1A
2024-08-01T21:00:49.2578397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.67,f,389.43,M,212.94,F*1C
2024-08-01T21:00:51.3355783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.48,f,389.98,M,213.25,F*12
2024-08-01T21:00:53.5070305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.58,f,389.71,M,213.10,F*13
2024-08-01T21:00:55.6002797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.67,f,389.74,M,213.11,F*1B
2024-08-01T21:00:57.6937414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.95,f,390.43,M,213.49,F*10
2024-08-01T21:00:59.7742235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.27,f,389.92,M,213.21,F*15
2024-08-01T21:01:01.7602081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.55,f,390.31,M,213.42,F*12
2024-08-01T21:01:03.8379797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.10,f,390.48,M,213.52,F*1D
2024-08-01T21:01:05.9155835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.91,f,390.42,M,213.49,F*15
2024-08-01T21:01:08.0088897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.00,f,390.75,M,213.67,F*17
2024-08-01T21:01:10.1023597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.53,f,390.92,M,213.76,F*18
2024-08-01T21:01:12.1800023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-08-01T21:01:14.2733658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.31,f,390.85,M,213.72,F*1E
2024-08-01T21:01:16.3509544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.22,f,390.82,M,213.70,F*19
2024-08-01T21:01:18.4443943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.21,f,390.82,M,213.70,F*1A
2024-08-01T21:01:20.5289943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.96,f,391.05,M,213.83,F*14
2024-08-01T21:01:22.6205774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.75,f,390.98,M,213.79,F*19
2024-08-01T21:01:24.7138822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.80,f,391.00,M,213.80,F*15
2024-08-01T21:01:26.7957136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.44,f,391.50,M,214.07,F*16
2024-08-01T21:01:28.9065300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.74,f,391.59,M,214.12,F*18
2024-08-01T21:01:30.9998495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.76,f,391.59,M,214.13,F*1B
2024-08-01T21:01:33.0993313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.44,f,391.80,M,214.24,F*1B
2024-08-01T21:01:35.1927477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.34,f,391.16,M,213.89,F*15
2024-08-01T21:01:37.2704647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.95,f,391.96,M,214.32,F*17
2024-08-01T21:01:39.3480813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.02,f,391.98,M,214.34,F*12
2024-08-01T21:01:41.4462326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.81,f,391.61,M,214.14,F*1F
2024-08-01T21:01:43.5551278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.36,f,392.39,M,214.56,F*18
2024-08-01T21:01:45.6485921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.85,f,392.54,M,214.64,F*1A
2024-08-01T21:01:47.7887292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.46,f,392.42,M,214.58,F*1D
2024-08-01T21:01:49.9058621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.82,f,392.53,M,214.64,F*1A
2024-08-01T21:01:51.9991667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.77,f,392.21,M,214.46,F*14
2024-08-01T21:01:54.0325347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.61,f,392.77,M,214.77,F*1C
2024-08-01T21:01:56.1259201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.63,f,393.08,M,214.94,F*1B
2024-08-01T21:01:58.2192674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.57,f,393.06,M,214.93,F*15
2024-08-01T21:02:00.3282468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.26,f,393.58,M,215.21,F*19
2024-08-01T21:02:02.4215507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.89,f,393.16,M,214.98,F*1C
2024-08-01T21:02:04.5305447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.76,f,393.73,M,215.29,F*1D
2024-08-01T21:02:06.6425995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.93,f,394.09,M,215.49,F*19
2024-08-01T21:02:08.7360495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.14,f,393.84,M,215.36,F*1C
2024-08-01T21:02:10.8506274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.67,f,394.31,M,215.61,F*12
2024-08-01T21:02:12.9439365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.97,f,394.71,M,215.83,F*12
2024-08-01T21:02:15.0549453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.39,f,394.53,M,215.73,F*19
2024-08-01T21:02:17.1638841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.90,f,394.99,M,215.98,F*18
2024-08-01T21:02:19.2925010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.50,f,395.48,M,216.25,F*1E
2024-08-01T21:02:21.3921885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.91,f,394.69,M,215.82,F*1C
2024-08-01T21:02:23.5479028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.06,f,395.04,M,216.01,F*12
2024-08-01T21:02:25.6569695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.70,f,395.54,M,216.28,F*1C
2024-08-01T21:02:27.7502726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.34,f,395.43,M,216.22,F*10
2024-08-01T21:02:29.8593014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.54,f,395.79,M,216.42,F*16
2024-08-01T21:02:31.9589149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.40,f,395.75,M,216.40,F*1D
2024-08-01T21:02:34.0753693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.28,f,395.71,M,216.38,F*18
2024-08-01T21:02:36.2027735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.33,f,396.04,M,216.56,F*1A
2024-08-01T21:02:38.3274095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.18,f,395.99,M,216.53,F*11
2024-08-01T21:02:40.4206246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.71,f,395.85,M,216.45,F*15
2024-08-01T21:02:42.5824071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.80,f,396.49,M,216.80,F*11
2024-08-01T21:02:44.7070296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.05,f,395.95,M,216.51,F*13
2024-08-01T21:02:46.8315952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.58,f,396.11,M,216.60,F*16
2024-08-01T21:02:48.8936053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.27,f,396.63,M,216.88,F*1D
2024-08-01T21:02:50.9870074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.23,f,396.31,M,216.71,F*19
2024-08-01T21:02:53.1014731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.83,f,396.49,M,216.81,F*13
2024-08-01T21:02:55.3042941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.65,f,396.74,M,216.94,F*10
2024-08-01T21:02:57.4444484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.22,f,396.00,M,216.54,F*1C
2024-08-01T21:02:59.5845119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.32,f,396.64,M,216.89,F*1F
2024-08-01T21:03:01.6935065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.77,f,397.08,M,217.13,F*14
2024-08-01T21:03:03.7122344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.39,f,396.97,M,217.06,F*1D
2024-08-01T21:03:05.8056239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.55,f,397.32,M,217.26,F*1A
2024-08-01T21:03:07.9399026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.47,f,396.69,M,216.91,F*19
2024-08-01T21:03:10.0957960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.15,f,397.81,M,217.53,F*12
2024-08-01T21:03:12.2047845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.48,f,397.30,M,217.25,F*17
2024-08-01T21:03:14.3762002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.21,f,397.83,M,217.54,F*10
2024-08-01T21:03:16.5183961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.51,f,398.22,M,217.75,F*13
2024-08-01T21:03:18.6742641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.36,f,397.87,M,217.56,F*10
2024-08-01T21:03:20.8021371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.53,f,397.93,M,217.59,F*19
2024-08-01T21:03:22.8226796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.78,f,398.00,M,217.63,F*1C
2024-08-01T21:03:24.9498464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.03,f,398.08,M,217.67,F*1F
2024-08-01T21:03:27.0900953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.33,f,398.48,M,217.89,F*19
2024-08-01T21:03:29.1989987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.09,f,398.40,M,217.85,F*14
2024-08-01T21:03:31.3412610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.60,f,398.56,M,217.93,F*1B
2024-08-01T21:03:33.4501815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.32,f,399.08,M,218.22,F*1D
2024-08-01T21:03:35.5747031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.26,f,399.37,M,218.38,F*17
2024-08-01T21:03:37.7287276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.52,f,399.45,M,218.42,F*1C
2024-08-01T21:03:39.8533875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.09,f,400.23,M,218.85,F*1D
2024-08-01T21:03:42.0092116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.27,f,400.59,M,219.04,F*13
2024-08-01T21:03:44.1494515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.34,f,401.22,M,219.39,F*10
2024-08-01T21:03:46.2895902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.63,f,401.61,M,219.61,F*19
2024-08-01T21:03:48.4298562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.33,f,401.83,M,219.72,F*1D
2024-08-01T21:03:50.5700581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.44,f,401.86,M,219.74,F*1E
2024-08-01T21:03:52.8076806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.66,f,401.01,M,219.28,F*15
2024-08-01T21:03:54.9789281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.57,f,400.98,M,219.26,F*18
2024-08-01T21:03:57.1348084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.51,f,400.97,M,219.25,F*12
2024-08-01T21:03:59.3062851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.95,f,400.80,M,219.16,F*1D
2024-08-01T21:04:01.4777890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.05,f,400.52,M,219.01,F*1D
2024-08-01T21:04:03.4461262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.10,f,400.54,M,219.02,F*1C
2024-08-01T21:04:05.5706565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.80,f,400.45,M,218.97,F*1F
2024-08-01T21:04:07.7264465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.83,f,401.67,M,219.64,F*14
2024-08-01T21:04:09.8979258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.13,f,401.16,M,219.36,F*1D
2024-08-01T21:04:12.0596033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.37,f,401.53,M,219.56,F*1D
2024-08-01T21:04:14.1997469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.92,f,401.70,M,219.65,F*13
2024-08-01T21:04:16.2797962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.94,f,401.10,M,219.32,F*13
2024-08-01T21:04:18.4356613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.53,f,402.19,M,219.92,F*14
2024-08-01T21:04:20.5758801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.91,f,402.31,M,219.98,F*1A
2024-08-01T21:04:22.7976779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.51,f,402.19,M,219.92,F*16
2024-08-01T21:04:24.9536268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.08,f,402.36,M,220.01,F*1D
2024-08-01T21:04:27.1052056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.64,f,401.92,M,219.77,F*1A
2024-08-01T21:04:29.1828494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.33,f,402.44,M,220.06,F*17
2024-08-01T21:04:31.3269762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.57,f,402.82,M,220.26,F*1C
2024-08-01T21:04:33.4828103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.33,f,402.44,M,220.05,F*14
2024-08-01T21:04:35.6385182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.77,f,402.57,M,220.13,F*11
2024-08-01T21:04:37.8881581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.49,f,402.48,M,220.08,F*18
2024-08-01T21:04:40.0625327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.11,f,403.28,M,220.52,F*1E
2024-08-01T21:04:42.2338689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.88,f,403.21,M,220.48,F*1D
2024-08-01T21:04:44.3896697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.90,f,403.22,M,220.48,F*17
2024-08-01T21:04:46.4361945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.07,f,403.88,M,220.85,F*1F
2024-08-01T21:04:48.5629826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.50,f,403.71,M,220.75,F*15
2024-08-01T21:04:50.7188532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.11,f,404.20,M,221.02,F*10
2024-08-01T21:04:52.8745740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.20,f,403.92,M,220.87,F*13
2024-08-01T21:04:55.0305131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.33,f,405.18,M,221.56,F*14
2024-08-01T21:04:57.2019533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.85,f,404.43,M,221.14,F*1F
2024-08-01T21:04:59.3577623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.31,f,404.56,M,221.22,F*10
2024-08-01T21:05:01.5291913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.55,f,404.94,M,221.42,F*15
2024-08-01T21:05:03.6737500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.38,f,404.59,M,221.23,F*17
2024-08-01T21:05:05.8451610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.21,f,405.45,M,221.70,F*13
2024-08-01T21:05:08.0009477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.75,f,405.31,M,221.63,F*1B
2024-08-01T21:05:10.1723327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.00,f,405.38,M,221.67,F*1C
2024-08-01T21:05:12.3484348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.03,f,405.70,M,221.84,F*1F
2024-08-01T21:05:14.5118635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.15,f,405.73,M,221.86,F*19
2024-08-01T21:05:16.6832231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.83,f,406.25,M,222.14,F*1D
2024-08-01T21:05:18.9209921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.65,f,406.19,M,222.11,F*1F
2024-08-01T21:05:21.1080339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.15,f,406.34,M,222.19,F*1E
2024-08-01T21:05:23.2794868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.86,f,406.56,M,222.31,F*1A
2024-08-01T21:05:25.3727108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.77,f,406.53,M,222.29,F*18
2024-08-01T21:05:27.5232764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.33,f,407.31,M,222.72,F*16
2024-08-01T21:05:29.7001464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.72,f,407.13,M,222.62,F*11
2024-08-01T21:05:31.8716362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.81,f,406.54,M,222.30,F*1E
2024-08-01T21:05:34.1367618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.64,f,407.41,M,222.77,F*16
2024-08-01T21:05:36.2994607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.38,f,407.02,M,222.56,F*18
2024-08-01T21:05:38.4709072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.27,f,407.60,M,222.88,F*13
2024-08-01T21:05:40.6734545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.48,f,407.66,M,222.91,F*14
2024-08-01T21:05:42.8450308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.36,f,407.32,M,222.73,F*11
2024-08-01T21:05:45.0320447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.22,f,407.89,M,223.04,F*1B
2024-08-01T21:05:47.1821189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.74,f,408.05,M,223.12,F*14
2024-08-01T21:05:49.2911685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.08,f,408.15,M,223.18,F*15
2024-08-01T21:05:51.4782680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.51,f,408.28,M,223.25,F*19
2024-08-01T21:05:53.6651703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.12,f,408.47,M,223.35,F*18
2024-08-01T21:05:55.8367290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.64,f,408.02,M,223.11,F*11
2024-08-01T21:05:58.0394275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.05,f,408.45,M,223.34,F*1D
2024-08-01T21:06:00.2264187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.72,f,408.96,M,223.62,F*11
2024-08-01T21:06:02.3979669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.31,f,408.83,M,223.55,F*16
2024-08-01T21:06:04.5850703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.57,f,409.21,M,223.76,F*1D
2024-08-01T21:06:06.7720407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.87,f,409.00,M,223.65,F*12
2024-08-01T21:06:08.9435725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.36,f,408.85,M,223.56,F*14
2024-08-01T21:06:11.1305370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.88,f,409.92,M,224.15,F*13
2024-08-01T21:06:13.3175681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.57,f,409.52,M,223.93,F*13
2024-08-01T21:06:15.5202226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.93,f,409.33,M,223.82,F*1D
2024-08-01T21:06:17.7095823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.93,f,409.94,M,224.16,F*1C
2024-08-01T21:06:19.9904246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.09,f,409.38,M,223.85,F*13
2024-08-01T21:06:22.1792023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.57,f,409.83,M,224.10,F*14
2024-08-01T21:06:24.3819059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.94,f,410.24,M,224.32,F*1F
2024-08-01T21:06:26.5846270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.43,f,410.09,M,224.24,F*1D
2024-08-01T21:06:28.7441235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.26,f,410.04,M,224.21,F*16
2024-08-01T21:06:30.9370879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.21,f,410.63,M,224.54,F*10
2024-08-01T21:06:33.0616052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-08-01T21:06:35.3112229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.02,f,410.88,M,224.67,F*1B
2024-08-01T21:06:37.5295912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.61,f,410.75,M,224.60,F*14
2024-08-01T21:06:39.7321191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.33,f,410.97,M,224.72,F*13
2024-08-01T21:06:41.9192696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.00,f,411.17,M,224.83,F*15
2024-08-01T21:06:44.0124681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.44,f,411.31,M,224.91,F*12
2024-08-01T21:06:46.2152590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.77,f,411.71,M,225.13,F*15
2024-08-01T21:06:48.4179829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.84,f,411.74,M,225.14,F*1B
2024-08-01T21:06:50.6049345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.81,f,411.73,M,225.14,F*19
2024-08-01T21:06:52.8077586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.81,f,412.03,M,225.30,F*1A
2024-08-01T21:06:55.0260777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.78,f,412.33,M,225.46,F*1D
2024-08-01T21:06:57.1975083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.12,f,412.43,M,225.52,F*12
2024-08-01T21:06:59.4000912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.33,f,412.50,M,225.56,F*17
2024-08-01T21:07:01.6029110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.72,f,412.92,M,225.79,F*16
2024-08-01T21:07:03.8055721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.68,f,412.91,M,225.78,F*1F
2024-08-01T21:07:06.0129142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.55,f,412.56,M,225.59,F*1E
2024-08-01T21:07:08.2156162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.93,f,413.29,M,225.99,F*17
2024-08-01T21:07:10.4530596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.19,f,413.37,M,226.03,F*19
2024-08-01T21:07:12.6557063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.28,f,413.39,M,226.05,F*13
2024-08-01T21:07:14.8428207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.86,f,412.96,M,225.81,F*1E
2024-08-01T21:07:17.0609542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.57,f,413.79,M,226.26,F*1F
2024-08-01T21:07:19.2638722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.08,f,414.25,M,226.51,F*15
2024-08-01T21:07:21.4664392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.04,f,413.93,M,226.34,F*11
2024-08-01T21:07:23.6847854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.03,f,414.23,M,226.50,F*19
2024-08-01T21:07:25.9030463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-08-01T21:07:28.1213918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.11,f,414.56,M,226.69,F*18
2024-08-01T21:07:30.3397454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.25,f,414.60,M,226.71,F*13
2024-08-01T21:07:32.5580783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.81,f,415.08,M,226.97,F*1B
2024-08-01T21:07:34.7607299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.41,f,415.26,M,227.07,F*10
2024-08-01T21:07:36.9790059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.43,f,415.27,M,227.07,F*13
2024-08-01T21:07:39.1973847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.96,f,416.04,M,227.49,F*15
2024-08-01T21:07:41.4157208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.71,f,415.96,M,227.45,F*18
2024-08-01T21:07:43.6340003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.51,f,416.21,M,227.59,F*19
2024-08-01T21:07:45.9304318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.46,f,416.50,M,227.74,F*15
2024-08-01T21:07:48.1486340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.03,f,416.06,M,227.50,F*12
2024-08-01T21:07:50.3513238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.88,f,416.63,M,227.81,F*1D
2024-08-01T21:07:52.5540758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.90,f,416.63,M,227.82,F*17
2024-08-01T21:07:54.7724383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.96,f,416.65,M,227.83,F*16
2024-08-01T21:07:56.9926762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.16,f,417.02,M,228.03,F*17
2024-08-01T21:07:59.2422681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.04,f,417.28,M,228.17,F*18
2024-08-01T21:08:01.4605365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.56,f,417.44,M,228.26,F*17
2024-08-01T21:08:03.6788612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.98,f,417.26,M,228.16,F*13
2024-08-01T21:08:05.9283374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.85,f,417.83,M,228.47,F*1D
2024-08-01T21:08:08.1547415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.59,f,417.76,M,228.43,F*12
2024-08-01T21:08:10.3662956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.28,f,417.66,M,228.38,F*19
2024-08-01T21:08:12.6055931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.89,f,418.15,M,228.65,F*10
2024-08-01T21:08:14.8396208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.02,f,418.50,M,228.84,F*1F
2024-08-01T21:08:17.0735115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.61,f,418.07,M,228.60,F*10
2024-08-01T21:08:19.3074585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.53,f,418.65,M,228.92,F*1A
2024-08-01T21:08:21.5363080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.32,f,418.28,M,228.72,F*1B
2024-08-01T21:08:23.7761627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.61,f,418.68,M,228.93,F*17
2024-08-01T21:08:26.0290465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.49,f,419.25,M,229.25,F*1F
2024-08-01T21:08:28.2629411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.13,f,419.14,M,229.19,F*1D
2024-08-01T21:08:30.4969509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.60,f,418.67,M,228.93,F*19
2024-08-01T21:08:32.7307193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.47,f,419.85,M,229.58,F*13
2024-08-01T21:08:34.9646198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.48,f,419.55,M,229.41,F*18
2024-08-01T21:08:37.2143211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.55,f,419.57,M,229.42,F*15
2024-08-01T21:08:39.4482146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.09,f,420.04,M,229.68,F*16
2024-08-01T21:08:41.6977963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.89,f,419.68,M,229.48,F*12
2024-08-01T21:08:43.9316058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.09,f,420.65,M,230.02,F*12
2024-08-01T21:08:46.1811586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.02,f,420.63,M,230.00,F*1D
2024-08-01T21:08:48.4235512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.60,f,420.50,M,229.93,F*1D
2024-08-01T21:08:50.6756952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.44,f,420.76,M,230.07,F*1C
2024-08-01T21:08:52.9205857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.26,f,420.40,M,229.88,F*14
2024-08-01T21:08:55.1700569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.60,f,420.81,M,230.10,F*14
2024-08-01T21:08:57.4196851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.56,f,420.79,M,230.09,F*1E
2024-08-01T21:08:59.6691010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.21,f,420.99,M,230.20,F*1A
2024-08-01T21:09:01.9223185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.75,f,421.46,M,230.46,F*1B
2024-08-01T21:09:04.1720477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.93,f,421.21,M,230.32,F*12
2024-08-01T21:09:06.4059518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.76,f,421.77,M,230.63,F*1C
2024-08-01T21:09:08.6554931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.29,f,421.63,M,230.55,F*16
2024-08-01T21:09:10.9204775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.14,f,421.58,M,230.52,F*17
2024-08-01T21:09:13.1736629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.98,f,421.84,M,230.66,F*15
2024-08-01T21:09:15.4232357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.53,f,422.31,M,230.92,F*12
2024-08-01T21:09:17.6883957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.80,f,422.09,M,230.80,F*15
2024-08-01T21:09:19.9379615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.29,f,422.84,M,231.21,F*1A
2024-08-01T21:09:22.2186262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.32,f,422.25,M,230.89,F*1A
2024-08-01T21:09:24.4682363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.33,f,422.86,M,231.22,F*10
2024-08-01T21:09:26.7177325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.66,f,422.96,M,231.28,F*1B
2024-08-01T21:09:28.9673844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.67,f,423.27,M,231.45,F*15
2024-08-01T21:09:31.2169716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.65,f,423.26,M,231.44,F*17
2024-08-01T21:09:33.4821421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.76,f,422.99,M,231.29,F*14
2024-08-01T21:09:35.7629219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.65,f,423.56,M,231.61,F*16
2024-08-01T21:09:38.0125409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.19,f,423.73,M,231.70,F*12
2024-08-01T21:09:40.2818884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.53,f,424.44,M,232.09,F*10
2024-08-01T21:09:42.5314470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.59,f,423.85,M,231.77,F*18
2024-08-01T21:09:44.7965130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.15,f,423.72,M,231.69,F*17
2024-08-01T21:09:47.1085658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.54,f,424.75,M,232.26,F*19
2024-08-01T21:09:49.3738259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.89,f,423.94,M,231.82,F*1F
2024-08-01T21:09:51.6077096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.17,f,425.25,M,232.53,F*1E
2024-08-01T21:09:53.8884277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.18,f,424.34,M,232.03,F*12
2024-08-01T21:09:56.1380705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.64,f,425.09,M,232.44,F*13
2024-08-01T21:09:58.4073906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.09,f,425.22,M,232.51,F*14
2024-08-01T21:10:00.6882054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.24,f,424.96,M,232.37,F*14
2024-08-01T21:10:02.9532070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.40,f,425.93,M,232.90,F*1C
2024-08-01T21:10:05.2184558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.19,f,425.56,M,232.70,F*16
2024-08-01T21:10:07.4955141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.87,f,425.77,M,232.81,F*1C
2024-08-01T21:10:09.7606495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.06,f,425.82,M,232.84,F*1B
2024-08-01T21:10:12.0434784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.61,f,425.99,M,232.94,F*11
2024-08-01T21:10:14.3712398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.12,F*1B
2024-08-01T21:10:16.6588724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.98,f,426.10,M,233.00,F*19
2024-08-01T21:10:18.9397074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.81,f,426.66,M,233.30,F*1D
2024-08-01T21:10:21.1424019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.71,f,426.33,M,233.12,F*13
2024-08-01T21:10:23.4388034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.28,f,426.80,M,233.38,F*19
2024-08-01T21:10:25.7215792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.74,f,426.64,M,233.29,F*1D
2024-08-01T21:10:28.0506329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.71,f,426.94,M,233.45,F*1A
2024-08-01T21:10:30.3469942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.31,f,427.42,M,233.72,F*12
2024-08-01T21:10:32.6434379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.36,f,427.44,M,233.73,F*12
2024-08-01T21:10:34.9242657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.97,f,427.02,M,233.50,F*18
2024-08-01T21:10:37.1036489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.79,f,427.88,M,233.97,F*12
2024-08-01T21:10:39.4000218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.27,f,427.41,M,233.71,F*15
2024-08-01T21:10:41.6651118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-08-01T21:10:44.0397135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.51,f,428.40,M,234.25,F*1B
2024-08-01T21:10:46.3517370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.77,f,428.17,M,234.13,F*19
2024-08-01T21:10:48.6481710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.45,f,428.38,M,234.24,F*10
2024-08-01T21:10:50.9485103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.23,f,428.32,M,234.21,F*1F
2024-08-01T21:10:53.1334340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.78,f,429.40,M,234.80,F*13
2024-08-01T21:10:55.3985946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.88,f,428.82,M,234.48,F*19
2024-08-01T21:10:57.6990537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.52,f,429.01,M,234.59,F*15
2024-08-01T21:10:59.9863444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.79,f,429.40,M,234.80,F*12
2024-08-01T21:11:02.2782540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.74,f,429.39,M,234.79,F*17
2024-08-01T21:11:04.5746415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-08-01T21:11:06.8802681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.56,f,429.63,M,234.93,F*1D
2024-08-01T21:11:09.1767336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.69,f,429.98,M,235.11,F*16
2024-08-01T21:11:11.4729775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.80,f,430.32,M,235.30,F*1B
2024-08-01T21:11:13.7637883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.93,f,430.05,M,235.15,F*1B
2024-08-01T21:11:16.0608928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.99,f,430.98,M,235.67,F*13
2024-08-01T21:11:18.3656370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.66,f,430.88,M,235.61,F*14
2024-08-01T21:11:20.6620162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.90,f,430.96,M,235.65,F*16
2024-08-01T21:11:22.9740642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-08-01T21:11:25.2861484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.23,f,431.36,M,235.87,F*1F
2024-08-01T21:11:27.5857105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.01,f,431.90,M,236.17,F*1B
2024-08-01T21:11:29.8909187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.46,f,432.35,M,236.41,F*18
2024-08-01T21:11:32.1968184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.37,f,432.62,M,236.56,F*1B
2024-08-01T21:11:34.4956670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.68,M,236.59,F*18
2024-08-01T21:11:36.9170536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.71,f,432.42,M,236.45,F*18
2024-08-01T21:11:39.2309254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.88,f,433.08,M,236.81,F*12
2024-08-01T21:11:41.5742593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.48,f,432.96,M,236.75,F*13
2024-08-01T21:11:43.9019012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.32,f,433.22,M,236.89,F*12
2024-08-01T21:11:46.2138424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.93,f,433.71,M,237.15,F*18
2024-08-01T21:11:48.4008945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.21,f,433.79,M,237.20,F*1E
2024-08-01T21:11:50.6974236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.71,f,434.25,M,237.45,F*11
2024-08-01T21:11:53.0250014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.24,f,434.11,M,237.37,F*13
2024-08-01T21:11:55.3724344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.66,f,433.63,M,237.11,F*15
2024-08-01T21:11:57.6845094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.25,f,433.81,M,237.21,F*1C
2024-08-01T21:11:59.9964795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.53,f,434.20,M,237.42,F*13
2024-08-01T21:12:02.3171524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.54,f,433.90,M,237.26,F*1D
2024-08-01T21:12:04.6448213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.41,f,434.47,M,237.57,F*14
2024-08-01T21:12:06.9567685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.07,f,434.06,M,237.34,F*17
2024-08-01T21:12:09.2845426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.58,f,434.52,M,237.60,F*1C
2024-08-01T21:12:11.6169244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.36,f,434.45,M,237.56,F*17
2024-08-01T21:12:13.9600826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.25,f,434.72,M,237.71,F*17
2024-08-01T21:12:16.2878736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.58,f,434.82,M,237.76,F*15
2024-08-01T21:12:18.5529305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.82,f,434.90,M,237.80,F*18
2024-08-01T21:12:20.8760614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.42,f,434.77,M,237.74,F*16
2024-08-01T21:12:23.1881012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.37,f,435.06,M,237.89,F*10
2024-08-01T21:12:25.5159085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.68,f,435.16,M,237.95,F*16
2024-08-01T21:12:27.8435522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.44,f,435.39,M,238.07,F*1E
2024-08-01T21:12:30.1712399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.57,f,435.43,M,238.10,F*17
2024-08-01T21:12:32.4988317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.68,f,435.77,M,238.28,F*16
2024-08-01T21:12:34.8355224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.94,f,435.85,M,238.32,F*13
2024-08-01T21:12:37.1465156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.77,f,435.79,M,238.30,F*1F
2024-08-01T21:12:39.4742885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.46,f,436.01,M,238.41,F*1F
2024-08-01T21:12:41.8019712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.66,f,436.37,M,238.61,F*1B
2024-08-01T21:12:44.1296001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.17,f,436.22,M,238.53,F*18
2024-08-01T21:12:46.4572136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.01,f,436.17,M,238.50,F*1A
2024-08-01T21:12:48.7849391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.22,f,436.23,M,238.54,F*18
2024-08-01T21:12:51.1180001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.43,f,437.21,M,239.07,F*1E
2024-08-01T21:12:53.4456852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.68,f,436.68,M,238.78,F*14
2024-08-01T21:12:55.7888486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.75,f,437.62,M,239.29,F*11
2024-08-01T21:12:58.1322181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-08-01T21:13:00.4506418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.37,f,437.20,M,239.06,F*1D
2024-08-01T21:13:02.7939061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.19,f,437.45,M,239.20,F*17
2024-08-01T21:13:05.1371377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.54,f,437.55,M,239.26,F*19
2024-08-01T21:13:07.4821174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.14,f,438.65,M,239.86,F*17
2024-08-01T21:13:09.8156041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.68,f,437.90,M,239.45,F*19
2024-08-01T21:13:12.2057527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.95,f,437.98,M,239.49,F*1F
2024-08-01T21:13:14.5670760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.09,f,438.63,M,239.85,F*1E
2024-08-01T21:13:16.9102671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.05,f,438.01,M,239.51,F*11
2024-08-01T21:13:19.2609448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.95,f,438.59,M,239.82,F*14
2024-08-01T21:13:21.5105308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.58,f,439.39,M,240.26,F*1C
2024-08-01T21:13:23.8538748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.88,f,438.57,M,239.81,F*15
2024-08-01T21:13:26.1971339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.50,f,438.76,M,239.92,F*10
2024-08-01T21:13:28.5874476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.27,f,439.30,M,240.21,F*1A
2024-08-01T21:13:30.9489435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.40,f,439.64,M,240.40,F*1E
2024-08-01T21:13:33.2921858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.22,f,439.89,M,240.54,F*1D
2024-08-01T21:13:35.5815280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.07,f,439.54,M,240.35,F*1C
2024-08-01T21:13:37.9403936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.59,f,440.31,M,240.76,F*1B
2024-08-01T21:13:40.2798601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.09,f,440.16,M,240.68,F*14
2024-08-01T21:13:42.6232638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.67,f,440.03,M,240.61,F*16
2024-08-01T21:13:44.9665285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.52,f,440.59,M,240.92,F*15
2024-08-01T21:13:47.3146688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.36,f,440.55,M,240.89,F*11
2024-08-01T21:13:49.6784306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.05,f,440.76,M,241.01,F*12
2024-08-01T21:13:52.0466831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.04,f,441.06,M,241.17,F*13
2024-08-01T21:13:54.4057474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.25,f,440.82,M,241.04,F*1E
2024-08-01T21:13:56.7645555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.60,f,440.92,M,241.10,F*1B
2024-08-01T21:13:59.1077407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.77,f,441.59,M,241.46,F*16
2024-08-01T21:14:01.4668475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.45,f,441.49,M,241.41,F*11
2024-08-01T21:14:03.8257156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.59,f,441.83,M,241.60,F*18
2024-08-01T21:14:06.1846358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.72,f,441.88,M,241.62,F*18
2024-08-01T21:14:08.5430606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.78,f,442.20,M,241.80,F*17
2024-08-01T21:14:10.9079037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.01,f,442.57,M,242.00,F*10
2024-08-01T21:14:13.2666305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.90,f,442.54,M,241.98,F*1A
2024-08-01T21:14:15.6725524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.95,f,442.25,M,241.83,F*12
2024-08-01T21:14:18.0486773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.87,f,442.84,M,242.15,F*14
2024-08-01T21:14:20.3920977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.89,f,442.84,M,242.15,F*1A
2024-08-01T21:14:22.7353623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.15,f,442.92,M,242.19,F*15
2024-08-01T21:14:25.1255137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.99,f,443.48,M,242.50,F*1D
2024-08-01T21:14:27.4573594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.75,f,442.80,M,242.12,F*1A
2024-08-01T21:14:29.8244395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.82,f,444.04,M,242.80,F*17
2024-08-01T21:14:32.2012599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.33,f,443.58,M,242.55,F*18
2024-08-01T21:14:34.6465789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.22,f,443.86,M,242.70,F*1F
2024-08-01T21:14:37.0366726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.31,f,444.19,M,242.88,F*1A
2024-08-01T21:14:39.4268826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.78,f,444.33,M,242.96,F*10
2024-08-01T21:14:41.8013431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.17,f,444.75,M,243.19,F*13
2024-08-01T21:14:44.0664461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.76,f,444.02,M,242.79,F*1C
2024-08-01T21:14:46.4723143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.62,f,444.89,M,243.27,F*1F
2024-08-01T21:14:48.8468657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.55,f,444.87,M,243.26,F*14
2024-08-01T21:14:51.2056181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.37,f,444.82,M,243.23,F*10
2024-08-01T21:14:53.5827948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.58,f,445.18,M,243.43,F*17
2024-08-01T21:14:55.9626045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.09,f,445.34,M,243.52,F*1C
2024-08-01T21:14:58.3083708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.87,f,445.27,M,243.48,F*12
2024-08-01T21:15:00.7710484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.58,f,445.49,M,243.60,F*13
2024-08-01T21:15:03.1768286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.42,f,446.05,M,243.90,F*1E
2024-08-01T21:15:05.5692261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.34,f,445.72,M,243.72,F*11
2024-08-01T21:15:07.9437846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.59,f,446.10,M,243.93,F*13
2024-08-01T21:15:10.2266844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.78,f,446.16,M,243.96,F*13
2024-08-01T21:15:12.6042049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.73,f,445.84,M,243.79,F*10
2024-08-01T21:15:14.9878370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.34,f,446.63,M,244.22,F*17
2024-08-01T21:15:17.3718201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.92,f,447.12,M,244.49,F*12
2024-08-01T21:15:19.7620279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.51,f,446.69,M,244.25,F*19
2024-08-01T21:15:22.1383406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.66,f,446.73,M,244.28,F*1B
2024-08-01T21:15:24.5285023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.09,f,446.86,M,244.35,F*17
2024-08-01T21:15:26.9029594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.71,f,447.66,M,244.79,F*11
2024-08-01T21:15:29.2906820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.23,f,447.82,M,244.87,F*1C
2024-08-01T21:15:31.6867475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.39,f,447.57,M,244.73,F*15
2024-08-01T21:15:34.1431925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.51,f,447.60,M,244.75,F*19
2024-08-01T21:15:36.5490087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.95,f,447.74,M,244.82,F*1C
2024-08-01T21:15:38.9546616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-08-01T21:15:41.3448772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.71,f,448.88,M,245.45,F*1B
2024-08-01T21:15:43.7038335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.98,f,448.35,M,245.16,F*1E
2024-08-01T21:15:46.0782980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.67,f,448.26,M,245.11,F*1B
2024-08-01T21:15:48.4569141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.52,f,448.52,M,245.25,F*18
2024-08-01T21:15:50.8470163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.58,f,449.45,M,245.76,F*16
2024-08-01T21:15:53.2406576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.63,f,449.16,M,245.61,F*19
2024-08-01T21:15:55.6464337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-08-01T21:15:58.0522491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.33,f,449.07,M,245.55,F*1B
2024-08-01T21:16:00.4453786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.61,f,449.77,M,245.94,F*10
2024-08-01T21:16:02.9135954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.50,f,450.04,M,246.08,F*1B
2024-08-01T21:16:05.3194392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.03,f,449.89,M,246.01,F*19
2024-08-01T21:16:07.7094749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.30,f,450.58,M,246.38,F*19
2024-08-01T21:16:10.0567798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.67,f,450.09,M,246.11,F*1A
2024-08-01T21:16:12.4625554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.12,f,450.53,M,246.35,F*1F
2024-08-01T21:16:14.8566419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.45,f,450.63,M,246.41,F*1D
2024-08-01T21:16:17.2643928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.06,f,451.73,M,247.01,F*1A
2024-08-01T21:16:19.6753191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.08,f,450.82,M,246.51,F*1B
2024-08-01T21:16:22.0654128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.80,f,451.04,M,246.63,F*15
2024-08-01T21:16:24.5099566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.81,f,451.35,M,246.80,F*1D
2024-08-01T21:16:26.9157600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.20,f,451.77,M,247.03,F*18
2024-08-01T21:16:29.3526625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.32,f,451.81,M,247.05,F*14
2024-08-01T21:16:31.7604598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.74,f,451.64,M,246.96,F*15
2024-08-01T21:16:34.1653386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.17,f,452.07,M,247.20,F*18
2024-08-01T21:16:36.5772940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.55,f,451.88,M,247.09,F*10
2024-08-01T21:16:39.0019481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.22,f,452.39,M,247.37,F*12
2024-08-01T21:16:41.4233647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.10,f,452.35,M,247.35,F*1D
2024-08-01T21:16:43.8291699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.23,f,452.39,M,247.37,F*13
2024-08-01T21:16:46.2349027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.87,f,452.59,M,247.48,F*13
2024-08-01T21:16:48.6563002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.14,f,453.28,M,247.86,F*1F
2024-08-01T21:16:51.0807043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.82,f,452.88,M,247.64,F*15
2024-08-01T21:16:53.5021474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.65,f,453.44,M,247.94,F*10
2024-08-01T21:16:55.9096706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.58,f,453.11,M,247.76,F*13
2024-08-01T21:16:58.3623179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.22,f,453.30,M,247.87,F*12
2024-08-01T21:17:00.7992677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.96,f,453.22,M,247.83,F*1B
2024-08-01T21:17:03.2050694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.51,f,454.31,M,248.42,F*10
2024-08-01T21:17:05.6291494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.67,f,454.05,M,248.28,F*16
2024-08-01T21:17:08.0295399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.24,f,454.22,M,248.37,F*12
2024-08-01T21:17:10.4508524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.48,f,453.99,M,248.25,F*14
2024-08-01T21:17:12.8900339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.24,f,454.84,M,248.71,F*1E
2024-08-01T21:17:15.3933835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.82,f,454.71,M,248.64,F*1F
2024-08-01T21:17:17.8147418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.22,f,455.13,M,248.87,F*1F
2024-08-01T21:17:20.2492401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.76,f,455.30,M,248.96,F*1F
2024-08-01T21:17:22.6886966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.70,f,454.97,M,248.78,F*14
2024-08-01T21:17:25.0518896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.42,f,455.50,M,249.07,F*10
2024-08-01T21:17:27.4732736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.79,f,455.61,M,249.13,F*1F
2024-08-01T21:17:29.9103019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.37,f,456.09,M,249.40,F*1C
2024-08-01T21:17:32.3473757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.50,f,455.52,M,249.08,F*1E
2024-08-01T21:17:34.7843066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.71,f,455.89,M,249.29,F*19
2024-08-01T21:17:37.2249599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.87,f,456.25,M,249.48,F*11
2024-08-01T21:17:39.6357065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.86,f,455.94,M,249.31,F*14
2024-08-01T21:17:42.0726547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.80,f,456.83,M,249.80,F*10
2024-08-01T21:17:44.5253744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.93,f,456.57,M,249.65,F*1F
2024-08-01T21:17:46.9622908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.73,f,456.51,M,249.62,F*10
2024-08-01T21:17:49.4068403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.70,f,456.80,M,249.78,F*1B
2024-08-01T21:17:51.8595166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.32,f,457.60,M,250.22,F*14
2024-08-01T21:17:54.2720479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.40,f,457.02,M,249.90,F*14
2024-08-01T21:17:56.7139541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.70,f,457.72,M,250.28,F*1B
2024-08-01T21:17:59.1665124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.32,f,457.30,M,250.05,F*15
2024-08-01T21:18:01.6191571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.05,f,457.82,M,250.34,F*18
2024-08-01T21:18:04.0561909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.78,f,457.74,M,250.30,F*1C
2024-08-01T21:18:06.5107055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.77,f,458.35,M,250.63,F*1D
2024-08-01T21:18:08.9534589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.01,f,458.42,M,250.67,F*1F
2024-08-01T21:18:11.4216705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.53,f,458.28,M,250.59,F*1E
2024-08-01T21:18:13.8938237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.37,f,458.53,M,250.73,F*1F
2024-08-01T21:18:16.3358951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.78,f,458.35,M,250.63,F*12
2024-08-01T21:18:18.7416239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.77,f,458.96,M,250.96,F*18
2024-08-01T21:18:21.1820553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.72,f,458.94,M,250.95,F*1C
2024-08-01T21:18:23.6346543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.73,f,459.56,M,251.29,F*16
2024-08-01T21:18:26.1029455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.20,f,459.40,M,251.20,F*1E
2024-08-01T21:18:28.5399869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.57,f,459.51,M,251.26,F*18
2024-08-01T21:18:31.1049210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.46,f,459.47,M,251.24,F*1D
2024-08-01T21:18:33.5732124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.34,f,459.44,M,251.22,F*1D
2024-08-01T21:18:36.0469133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.85,f,459.90,M,251.48,F*1D
2024-08-01T21:18:38.5487798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.26,f,460.02,M,251.54,F*19
2024-08-01T21:18:40.9858224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.29,f,460.64,M,251.88,F*1E
2024-08-01T21:18:43.3290985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.14,f,460.60,M,251.86,F*1A
2024-08-01T21:18:45.7818039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.28,f,460.33,M,251.71,F*1A
2024-08-01T21:18:48.2436182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.78,f,460.79,M,251.96,F*19
2024-08-01T21:18:50.6806426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.85,f,460.81,M,251.98,F*12
2024-08-01T21:18:53.1373710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.67,f,461.37,M,252.28,F*18
2024-08-01T21:18:55.6252726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.01,f,461.17,M,252.17,F*16
2024-08-01T21:18:58.0702739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.02,f,461.47,M,252.34,F*16
2024-08-01T21:19:00.6010818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.56,f,461.94,M,252.59,F*13
2024-08-01T21:19:03.0849653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.00,f,461.47,M,252.33,F*13
2024-08-01T21:19:05.5531595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.12,f,461.81,M,252.52,F*1C
2024-08-01T21:19:07.9746005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.18,f,461.83,M,252.53,F*15
2024-08-01T21:19:10.4584457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.59,f,462.26,M,252.76,F*18
2024-08-01T21:19:12.9310391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.90,f,462.66,M,252.98,F*18
2024-08-01T21:19:15.3271000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.50,f,462.23,M,252.75,F*17
2024-08-01T21:19:17.7951353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.43,f,463.12,M,253.24,F*1C
2024-08-01T21:19:20.2792201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.37,f,462.49,M,252.89,F*18
2024-08-01T21:19:22.7474397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.41,f,463.12,M,253.23,F*19
2024-08-01T21:19:25.2156043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.41,f,463.12,M,253.23,F*19
2024-08-01T21:19:27.6947831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.50,f,463.45,M,253.42,F*16
2024-08-01T21:19:30.1837186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.14,f,463.64,M,253.52,F*15
2024-08-01T21:19:32.6989026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.26,f,463.38,M,253.38,F*10
2024-08-01T21:19:35.1671455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.00,f,463.90,M,253.67,F*1E
2024-08-01T21:19:37.6353349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.79,f,463.84,M,253.63,F*12
2024-08-01T21:19:40.0878975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.36,f,464.32,M,253.89,F*15
2024-08-01T21:19:42.6068923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.33,f,464.31,M,253.89,F*13
2024-08-01T21:19:45.1064413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.78,f,464.14,M,253.80,F*13
2024-08-01T21:19:47.5902445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.05,f,464.84,M,254.18,F*11
2024-08-01T21:19:50.0116802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.97,f,465.12,M,254.33,F*1D
2024-08-01T21:19:52.4956062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.77,f,465.05,M,254.29,F*1E
2024-08-01T21:19:54.9638191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.05,f,464.83,M,254.17,F*19
2024-08-01T21:19:57.4815967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.00,f,465.43,M,254.50,F*10
2024-08-01T21:19:59.9652908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.90,f,465.40,M,254.48,F*12
2024-08-01T21:20:02.4337151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.34,f,465.84,M,254.72,F*13
2024-08-01T21:20:04.9053015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.53,f,465.59,M,254.59,F*14
2024-08-01T21:20:07.3891072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.08,f,465.76,M,254.68,F*1A
2024-08-01T21:20:09.8886616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.65,f,466.24,M,254.94,F*17
2024-08-01T21:20:12.3725462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.46,f,466.18,M,254.91,F*1C
2024-08-01T21:20:14.8641168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.69,f,466.55,M,255.11,F*19
2024-08-01T21:20:17.3366373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.20,f,466.71,M,255.20,F*11
2024-08-01T21:20:19.8535021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.62,f,466.84,M,255.27,F*1A
2024-08-01T21:20:22.3412944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.31,f,466.74,M,255.22,F*16
2024-08-01T21:20:24.8406808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.40,f,467.08,M,255.40,F*1D
2024-08-01T21:20:27.3558462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.67,f,467.46,M,255.61,F*10
2024-08-01T21:20:29.8397791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.86,f,467.52,M,255.64,F*1F
2024-08-01T21:20:32.3392887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.20,f,467.62,M,255.70,F*12
2024-08-01T21:20:34.8231654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.39,f,467.99,M,255.90,F*11
2024-08-01T21:20:37.3070105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.01,f,467.57,M,255.67,F*11
2024-08-01T21:20:39.8088046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.52,f,468.33,M,256.09,F*13
2024-08-01T21:20:42.3238578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.95,f,468.16,M,255.99,F*16
2024-08-01T21:20:44.8232891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.83,f,468.73,M,256.30,F*10
2024-08-01T21:20:47.3697260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.35,f,468.58,M,256.22,F*17
2024-08-01T21:20:49.8570650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.91,f,468.45,M,256.15,F*10
2024-08-01T21:20:52.3565980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.76,f,469.01,M,256.46,F*10
2024-08-01T21:20:54.9204705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.20,f,468.84,M,256.37,F*19
2024-08-01T21:20:57.4354709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.61,f,469.27,M,256.60,F*17
2024-08-01T21:20:59.9663596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.82,f,469.03,M,256.47,F*18
2024-08-01T21:21:02.3877102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.70,f,469.61,M,256.78,F*12
2024-08-01T21:21:04.8715345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.56,f,469.87,M,256.93,F*1A
2024-08-01T21:21:07.3711680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.40,f,469.82,M,256.90,F*1B
2024-08-01T21:21:09.8706502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.41,f,469.82,M,256.90,F*1A
2024-08-01T21:21:12.3899727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.01,f,470.31,M,257.17,F*12
2024-08-01T21:21:14.9050811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.75,f,470.23,M,257.13,F*17
2024-08-01T21:21:17.4149088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.69,f,470.52,M,257.28,F*15
2024-08-01T21:21:19.9208739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.65,f,470.81,M,257.44,F*1A
2024-08-01T21:21:22.4516122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.91,f,470.28,M,257.15,F*10
2024-08-01T21:21:24.9667482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.00,f,470.92,M,257.50,F*1F
2024-08-01T21:21:27.4689321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.17,f,471.27,M,257.69,F*1F
2024-08-01T21:21:29.9683086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.18,f,471.28,M,257.70,F*17
2024-08-01T21:21:32.4992159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.63,f,471.41,M,257.77,F*13
2024-08-01T21:21:35.0299449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.53,f,471.38,M,257.76,F*1F
2024-08-01T21:21:37.5326900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.39,f,471.95,M,258.06,F*12
2024-08-01T21:21:40.1423697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.30,f,471.92,M,258.05,F*1F
2024-08-01T21:21:42.6627815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.48,f,472.28,M,258.25,F*11
2024-08-01T21:21:45.1935270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.22,f,472.20,M,258.20,F*10
2024-08-01T21:21:47.7133909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.49,f,472.28,M,258.25,F*10
2024-08-01T21:21:50.1972430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.11,f,472.17,M,258.18,F*1F
2024-08-01T21:21:52.7281109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.43,f,472.57,M,258.40,F*19
2024-08-01T21:21:55.2588474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.19,f,473.11,M,258.70,F*14
2024-08-01T21:21:57.7323095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.17,f,472.80,M,258.53,F*11
2024-08-01T21:22:00.2472788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.56,f,473.22,M,258.76,F*19
2024-08-01T21:22:02.7781267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.04,f,473.37,M,258.84,F*16
2024-08-01T21:22:05.3112565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.81,f,473.30,M,258.80,F*19
2024-08-01T21:22:07.8281243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.92,f,473.63,M,258.99,F*14
2024-08-01T21:22:10.3745476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.85,f,473.61,M,258.97,F*1E
2024-08-01T21:22:12.8929162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.80,f,473.90,M,259.13,F*1F
2024-08-01T21:22:15.4171929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.94,f,474.25,M,259.32,F*11
2024-08-01T21:22:17.9853090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.44,f,474.40,M,259.41,F*18
2024-08-01T21:22:20.5190391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.61,f,474.45,M,259.43,F*18
2024-08-01T21:22:23.0402608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.95,f,474.25,M,259.33,F*11
2024-08-01T21:22:25.5709991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.90,f,474.85,M,259.65,F*1F
2024-08-01T21:22:28.0706340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.54,f,474.74,M,259.59,F*16
2024-08-01T21:22:30.6169849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.20,f,475.24,M,259.87,F*1C
2024-08-01T21:22:33.1632261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.68,f,475.09,M,259.78,F*1E
2024-08-01T21:22:35.6941082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.39,f,475.61,M,260.06,F*1C
2024-08-01T21:22:38.2404519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.07,f,475.51,M,260.01,F*15
2024-08-01T21:22:40.7711901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.33,f,475.59,M,260.05,F*1E
2024-08-01T21:22:43.3332045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.45,f,475.93,M,260.24,F*1B
2024-08-01T21:22:45.8796024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.77,f,475.72,M,260.13,F*10
2024-08-01T21:22:48.4102963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.00,f,476.40,M,260.50,F*16
2024-08-01T21:22:50.9566587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.09,f,476.73,M,260.68,F*13
2024-08-01T21:22:53.5076856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.51,f,476.56,M,260.59,F*1C
2024-08-01T21:22:56.0540919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.92,f,476.07,M,260.32,F*18
2024-08-01T21:22:58.5849322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.41,f,477.44,M,261.07,F*10
2024-08-01T21:23:01.1156399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.77,f,477.25,M,260.96,F*18
2024-08-01T21:23:03.6933207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.97,f,477.31,M,261.00,F*1D
2024-08-01T21:23:06.2416018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.88,f,477.28,M,260.98,F*1B
2024-08-01T21:23:08.7877618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.29,f,478.01,M,261.38,F*12
2024-08-01T21:23:11.3989228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.30,f,477.71,M,261.22,F*16
2024-08-01T21:23:13.8983727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.94,f,477.91,M,261.32,F*17
2024-08-01T21:23:16.4469630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.47,f,478.07,M,261.41,F*12
2024-08-01T21:23:18.9974324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.38,f,478.35,M,261.56,F*1C
2024-08-01T21:23:21.5477851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.23,f,478.61,M,261.71,F*1A
2024-08-01T21:23:24.0940688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.76,f,478.16,M,261.46,F*17
2024-08-01T21:23:26.6492680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.34,f,479.25,M,262.06,F*1C
2024-08-01T21:23:29.2112058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.24,f,478.91,M,261.87,F*1A
2024-08-01T21:23:31.7887182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.80,f,479.09,M,261.97,F*15
2024-08-01T21:23:34.3379717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.47,f,478.98,M,261.91,F*11
2024-08-01T21:23:36.8999768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.44,f,479.58,M,262.24,F*10
2024-08-01T21:23:39.4463898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.20,f,479.51,M,262.20,F*1F
2024-08-01T21:23:42.0117417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.96,f,480.05,M,262.49,F*1D
2024-08-01T21:23:44.5893926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.50,f,479.91,M,262.42,F*17
2024-08-01T21:23:47.1513218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.70,f,479.66,M,262.28,F*16
2024-08-01T21:23:49.7310580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.86,f,480.63,M,262.81,F*1A
2024-08-01T21:23:52.2929553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.83,f,480.31,M,262.64,F*10
2024-08-01T21:23:54.8707237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.03,f,480.98,M,263.00,F*15
2024-08-01T21:23:57.4068088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.95,f,480.35,M,262.66,F*11
2024-08-01T21:23:59.9688130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.93,f,481.26,M,263.15,F*1C
2024-08-01T21:24:02.5620012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.55,f,480.53,M,262.76,F*1F
2024-08-01T21:24:05.1302589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.42,f,481.71,M,263.40,F*15
2024-08-01T21:24:07.6922846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.72,f,481.19,M,263.12,F*18
2024-08-01T21:24:10.2543146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.39,f,481.40,M,263.23,F*18
2024-08-01T21:24:12.8261314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.27,f,481.67,M,263.38,F*1E
2024-08-01T21:24:15.3955796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.45,f,481.72,M,263.41,F*10
2024-08-01T21:24:17.9595802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.04,f,482.21,M,263.67,F*16
2024-08-01T21:24:20.5393840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.51,f,482.05,M,263.59,F*1E
2024-08-01T21:24:23.1168820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.66,f,482.39,M,263.78,F*15
2024-08-01T21:24:25.7727077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.86,f,482.45,M,263.81,F*16
2024-08-01T21:24:28.3678479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.84,f,482.45,M,263.81,F*14
2024-08-01T21:24:30.9767873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.03,f,483.12,M,264.17,F*17
2024-08-01T21:24:33.5389026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.00,f,483.11,M,264.17,F*17
2024-08-01T21:24:36.0696512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.69,f,483.01,M,264.12,F*1D
2024-08-01T21:24:38.6472091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.88,f,483.68,M,264.48,F*10
2024-08-01T21:24:41.2248900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.28,f,483.19,M,264.21,F*10
2024-08-01T21:24:43.7867959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.89,f,483.99,M,264.65,F*11
2024-08-01T21:24:46.3563116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.99,f,483.71,M,264.50,F*11
2024-08-01T21:24:48.9317384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.35,f,484.13,M,264.72,F*1A
2024-08-01T21:24:51.5093009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.63,f,484.52,M,264.94,F*15
2024-08-01T21:24:54.0962319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.45,f,484.46,M,264.91,F*11
2024-08-01T21:24:56.7520222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.12,f,484.97,M,265.19,F*17
2024-08-01T21:24:59.3636239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.23,f,484.70,M,265.04,F*11
2024-08-01T21:25:01.9567102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.58,f,485.11,M,265.26,F*1A
2024-08-01T21:25:04.4876060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.68,f,485.14,M,265.28,F*12
2024-08-01T21:25:07.0652591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.27,f,485.63,M,265.55,F*11
2024-08-01T21:25:09.6584542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.08,f,485.57,M,265.51,F*1F
2024-08-01T21:25:12.2360735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.38,f,485.97,M,265.73,F*17
2024-08-01T21:25:14.8605447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.80,f,485.49,M,265.47,F*16
2024-08-01T21:25:17.4380815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.30,f,486.25,M,265.88,F*10
2024-08-01T21:25:20.0205209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.38,f,485.97,M,265.73,F*17
2024-08-01T21:25:22.6942664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.14,f,486.20,M,265.86,F*1D
2024-08-01T21:25:25.2749033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.57,f,486.94,M,266.26,F*1E
2024-08-01T21:25:27.8417301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.56,f,486.33,M,265.93,F*1D
2024-08-01T21:25:30.4193984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.38,f,487.19,M,266.40,F*1C
2024-08-01T21:25:33.0039273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.09,f,487.10,M,266.35,F*15
2024-08-01T21:25:35.6055082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.32,f,486.86,M,266.22,F*1A
2024-08-01T21:25:38.2143754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.34,f,487.17,M,266.39,F*10
2024-08-01T21:25:40.8075529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.58,f,487.55,M,266.60,F*11
2024-08-01T21:25:43.4007993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.56,f,487.85,M,266.76,F*16
2024-08-01T21:25:46.0096411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,487.99,M,266.84,F*17
2024-08-01T21:25:48.6412864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.54,f,488.15,M,266.92,F*19
2024-08-01T21:25:51.2442184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.60,f,488.17,M,266.93,F*1D
2024-08-01T21:25:53.8373751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.11,f,488.02,M,266.85,F*18
2024-08-01T21:25:56.4463041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.50,f,489.05,M,267.42,F*14
2024-08-01T21:25:59.0707411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.28,f,488.38,M,267.05,F*11
2024-08-01T21:26:01.6897359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.31,f,489.30,M,267.55,F*12
2024-08-01T21:26:04.2830025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.57,f,488.77,M,267.26,F*12
2024-08-01T21:26:06.8992821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.25,f,489.59,M,267.71,F*1D
2024-08-01T21:26:09.5393909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.38,f,489.32,M,267.56,F*1A
2024-08-01T21:26:12.1537570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.51,f,489.06,M,267.42,F*16
2024-08-01T21:26:14.7470045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.42,f,489.94,M,267.90,F*13
2024-08-01T21:26:17.3558650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.17,f,489.56,M,267.70,F*12
2024-08-01T21:26:19.9814955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.31,f,490.52,M,268.22,F*1D
2024-08-01T21:26:22.5944015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.26,f,489.89,M,267.88,F*14
2024-08-01T21:26:25.2249402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.26,f,490.20,M,268.04,F*1B
2024-08-01T21:26:27.8370587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.52,f,490.89,M,268.42,F*10
2024-08-01T21:26:30.4653266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.60,f,490.61,M,268.27,F*1C
2024-08-01T21:26:33.1052497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.10,f,490.76,M,268.35,F*16
2024-08-01T21:26:35.7141898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.22,f,490.79,M,268.37,F*1A
2024-08-01T21:26:38.3238059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.39,f,491.46,M,268.73,F*1F
2024-08-01T21:26:40.9638514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.87,f,491.60,M,268.81,F*13
2024-08-01T21:26:43.5883192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.19,f,491.70,M,268.87,F*12
2024-08-01T21:26:46.2284146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.91,f,491.01,M,268.49,F*15
2024-08-01T21:26:48.9310819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.26,f,492.03,M,269.04,F*14
2024-08-01T21:26:51.5676461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.74,f,492.17,M,269.12,F*11
2024-08-01T21:26:54.2274454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.80,f,492.19,M,269.13,F*15
2024-08-01T21:26:56.8518668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.92,f,491.92,M,268.99,F*12
2024-08-01T21:26:59.4039919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.72,f,492.47,M,269.29,F*1B
2024-08-01T21:27:02.0516665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.70,f,492.77,M,269.45,F*13
2024-08-01T21:27:04.6997020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-08-01T21:27:07.3398661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.47,f,493.01,M,269.58,F*1A
2024-08-01T21:27:09.9846678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.52,f,493.02,M,269.59,F*1C
2024-08-01T21:27:12.6403786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.84,f,493.42,M,269.81,F*19
2024-08-01T21:27:15.2676648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.45,f,493.61,M,269.91,F*15
2024-08-01T21:27:17.8220630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.71,f,493.99,M,270.12,F*1C
2024-08-01T21:27:20.4779690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.03,f,493.48,M,269.84,F*18
2024-08-01T21:27:23.1180429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.63,f,494.27,M,270.27,F*1A
2024-08-01T21:27:25.6978276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.23,f,494.15,M,270.21,F*19
2024-08-01T21:27:28.3378473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.31,f,494.18,M,270.22,F*14
2024-08-01T21:27:30.9778981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.81,f,494.63,M,270.47,F*13
2024-08-01T21:27:33.6180414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.48,f,494.84,M,270.58,F*10
2024-08-01T21:27:36.2895348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.31,f,494.78,M,270.55,F*10
2024-08-01T21:27:38.9203197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.04,f,495.01,M,270.67,F*1F
2024-08-01T21:27:41.5827922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.11,f,495.33,M,270.85,F*17
2024-08-01T21:27:44.2540131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.57,f,495.17,M,270.76,F*1E
2024-08-01T21:27:46.8942065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.16,f,495.65,M,271.03,F*1F
2024-08-01T21:27:49.5186482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.38,f,495.72,M,271.06,F*10
2024-08-01T21:27:52.1922467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.06,f,495.93,M,271.18,F*1C
2024-08-01T21:27:54.8322830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.63,f,496.10,M,271.27,F*1B
2024-08-01T21:27:57.4304975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.46,f,496.05,M,271.24,F*1B
2024-08-01T21:28:00.1207209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.29,f,496.61,M,271.55,F*18
2024-08-01T21:28:02.7804586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.17,f,496.26,M,271.36,F*12
2024-08-01T21:28:05.4399216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.82,f,496.77,M,271.64,F*1C
2024-08-01T21:28:08.0126949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.97,f,496.82,M,271.66,F*10
2024-08-01T21:28:10.6861765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-08-01T21:28:13.3293800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.08,f,496.85,M,271.68,F*17
2024-08-01T21:28:16.0007948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.74,f,497.66,M,272.12,F*1C
2024-08-01T21:28:18.6565191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.78,f,497.37,M,271.96,F*18
2024-08-01T21:28:21.3121539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-08-01T21:28:23.9523578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.57,f,497.91,M,272.26,F*13
2024-08-01T21:28:26.6144456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.80,f,498.29,M,272.47,F*15
2024-08-01T21:28:29.2755067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.94,f,498.03,M,272.32,F*1D
2024-08-01T21:28:31.9303994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.77,f,498.28,M,272.46,F*1D
2024-08-01T21:28:34.6016486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.43,f,498.48,M,272.57,F*1D
2024-08-01T21:28:37.2778062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.99,f,499.26,M,273.00,F*12
2024-08-01T21:28:39.9491258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.31,f,498.75,M,272.72,F*12
2024-08-01T21:28:42.5925463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.96,f,499.25,M,272.99,F*1F
2024-08-01T21:28:45.3578132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.37,f,499.07,M,272.90,F*1D
2024-08-01T21:28:48.0291916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.59,f,499.44,M,273.10,F*14
2024-08-01T21:28:50.7161683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.65,f,499.76,M,273.27,F*1F
2024-08-01T21:28:53.4030377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.96,f,499.56,M,273.16,F*12
2024-08-01T21:28:56.0743821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.44,f,500.01,M,273.41,F*13
2024-08-01T21:28:58.6132858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.00,f,500.48,M,273.67,F*18
2024-08-01T21:29:01.2900295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.10,f,499.90,M,273.35,F*18
2024-08-01T21:29:03.9612792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.96,f,500.77,M,273.83,F*11
2024-08-01T21:29:06.6825840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.82,f,500.43,M,273.64,F*19
2024-08-01T21:29:09.3773644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.17,f,500.84,M,273.86,F*10
2024-08-01T21:29:12.0487273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.16,f,501.14,M,274.03,F*14
2024-08-01T21:29:14.6593610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.53,f,501.25,M,274.09,F*1D
2024-08-01T21:29:17.3206087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.03,f,501.10,M,274.01,F*16
2024-08-01T21:29:19.9988804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.21,f,501.46,M,274.20,F*17
2024-08-01T21:29:22.6859012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.73,f,501.92,M,274.45,F*19
2024-08-01T21:29:25.3728319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.14,f,501.74,M,274.36,F*14
2024-08-01T21:29:28.0440615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.68,f,502.21,M,274.61,F*1F
2024-08-01T21:29:30.7840167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.33,f,502.11,M,274.55,F*15
2024-08-01T21:29:33.4553593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.13,f,502.35,M,274.69,F*11
2024-08-01T21:29:36.1110961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.67,f,502.21,M,274.61,F*10
2024-08-01T21:29:38.7732272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.69,f,502.83,M,274.95,F*13
2024-08-01T21:29:41.4413999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.64,f,502.81,M,274.94,F*1D
2024-08-01T21:29:44.1283328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.73,f,502.84,M,274.96,F*1C
2024-08-01T21:29:46.7998446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.45,f,503.36,M,275.24,F*10
2024-08-01T21:29:49.5022811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.40,f,503.35,M,275.23,F*11
2024-08-01T21:29:52.1893557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.96,f,503.21,M,275.16,F*18
2024-08-01T21:29:54.8764189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.57,f,503.70,M,275.43,F*13
2024-08-01T21:29:57.5633368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.72,f,504.05,M,275.62,F*13
2024-08-01T21:30:00.2658422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.92,f,504.11,M,275.65,F*1F
2024-08-01T21:30:02.9683670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.09,f,503.86,M,275.51,F*13
2024-08-01T21:30:05.6553867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.16,f,504.19,M,275.69,F*10
2024-08-01T21:30:08.3424807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.06,f,504.46,M,275.84,F*19
2024-08-01T21:30:11.0606126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.95,f,504.73,M,275.99,F*19
2024-08-01T21:30:13.7632673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.13,f,504.48,M,275.85,F*12
2024-08-01T21:30:16.5127194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.28,f,505.14,M,276.21,F*1D
2024-08-01T21:30:19.1996468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.78,f,504.38,M,275.80,F*1C
2024-08-01T21:30:21.9061470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.11,f,506.00,M,276.68,F*18
2024-08-01T21:30:24.6085858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.57,f,504.92,M,276.09,F*11
2024-08-01T21:30:27.2487883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.39,f,505.48,M,276.40,F*1C
2024-08-01T21:30:29.9826162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.27,f,505.75,M,276.55,F*18
2024-08-01T21:30:32.7008840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.10,f,506.00,M,276.68,F*19
2024-08-01T21:30:35.4221691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.22,f,506.04,M,276.70,F*15
2024-08-01T21:30:38.1611360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.32,f,506.07,M,276.72,F*15
2024-08-01T21:30:40.8637317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.31,f,506.37,M,276.89,F*10
2024-08-01T21:30:43.5037913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.87,f,506.54,M,276.98,F*18
2024-08-01T21:30:46.2220178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.10,f,506.61,M,277.02,F*11
2024-08-01T21:30:48.9276094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.09,f,506.61,M,277.02,F*19
2024-08-01T21:30:51.6146184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.06,f,506.60,M,277.01,F*14
2024-08-01T21:30:54.3014612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.98,f,507.49,M,277.50,F*1B
2024-08-01T21:30:56.9884486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.19,f,506.94,M,277.20,F*13
2024-08-01T21:30:59.7277381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.70,f,507.40,M,277.45,F*10
2024-08-01T21:31:02.4302452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.89,f,507.76,M,277.65,F*10
2024-08-01T21:31:05.1171826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.80,f,507.43,M,277.47,F*1E
2024-08-01T21:31:07.8068367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-08-01T21:31:10.5168417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.52,f,507.95,M,277.75,F*19
2024-08-01T21:31:13.2350082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.75,f,508.33,M,277.96,F*13
2024-08-01T21:31:15.9420876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.03,f,508.42,M,278.01,F*1A
2024-08-01T21:31:18.6603547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.02,f,508.72,M,278.17,F*1E
2024-08-01T21:31:21.3696280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.28,f,508.19,M,277.88,F*1C
2024-08-01T21:31:24.0936466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.31,f,509.11,M,278.38,F*1F
2024-08-01T21:31:26.8117520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.31,f,509.42,M,278.55,F*13
2024-08-01T21:31:29.5301046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.09,f,509.04,M,278.35,F*1D
2024-08-01T21:31:32.2510588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.63,f,509.51,M,278.61,F*11
2024-08-01T21:31:34.9536479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.34,f,509.42,M,278.56,F*15
2024-08-01T21:31:37.7434520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.19,f,509.99,M,278.87,F*12
2024-08-01T21:31:40.4948732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.47,f,509.77,M,278.75,F*15
2024-08-01T21:31:43.2288472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.31,f,510.03,M,278.89,F*1D
2024-08-01T21:31:45.9469730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.60,f,510.11,M,278.93,F*11
2024-08-01T21:31:48.5715705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.28,f,510.63,M,279.21,F*16
2024-08-01T21:31:51.3066643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.97,f,510.53,M,279.16,F*14
2024-08-01T21:31:54.1080647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.38,f,510.66,M,279.23,F*10
2024-08-01T21:31:56.8381557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.07,f,510.56,M,279.18,F*17
2024-08-01T21:31:59.5563333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.18,f,511.20,M,279.53,F*14
2024-08-01T21:32:02.2814055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.26,f,511.53,M,279.71,F*12
2024-08-01T21:32:04.9527057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.12,f,511.19,M,279.52,F*15
2024-08-01T21:32:07.6897450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.99,f,511.76,M,279.83,F*1C
2024-08-01T21:32:10.4211839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.27,f,511.84,M,279.88,F*1E
2024-08-01T21:32:13.2532403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.34,f,511.25,M,279.56,F*1A
2024-08-01T21:32:16.0027417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.22,f,512.44,M,280.20,F*17
2024-08-01T21:32:18.7522006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.36,f,511.87,M,279.89,F*1C
2024-08-01T21:32:21.5171654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.97,f,512.36,M,280.16,F*18
2024-08-01T21:32:24.2447429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.33,f,512.47,M,280.22,F*16
2024-08-01T21:32:26.8319185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.79,f,512.91,M,280.46,F*12
2024-08-01T21:32:29.5502382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.64,f,512.56,M,280.27,F*11
2024-08-01T21:32:32.2839657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.89,f,512.95,M,280.48,F*17
2024-08-01T21:32:35.0236463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.83,f,513.23,M,280.64,F*1E
2024-08-01T21:32:37.7638990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.05,f,513.30,M,280.67,F*16
2024-08-01T21:32:40.5133771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.86,f,513.55,M,280.81,F*16
2024-08-01T21:32:43.2528640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.51,f,513.74,M,280.92,F*1C
2024-08-01T21:32:45.9866640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.35,f,513.69,M,280.89,F*18
2024-08-01T21:32:48.7360967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.50,f,513.74,M,280.92,F*1D
2024-08-01T21:32:51.4855638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.65,f,514.39,M,281.27,F*18
2024-08-01T21:32:54.2507183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.18,f,514.25,M,281.20,F*18
2024-08-01T21:32:57.0037084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.36,f,514.61,M,281.39,F*13
2024-08-01T21:32:59.7471582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.50,f,514.66,M,281.42,F*18
2024-08-01T21:33:02.4966166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.82,f,514.75,M,281.47,F*10
2024-08-01T21:33:05.2528644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.79,f,515.05,M,281.63,F*15
2024-08-01T21:33:08.0024882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.02,f,515.42,M,281.84,F*1A
2024-08-01T21:33:10.7363216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.06,f,515.44,M,281.84,F*18
2024-08-01T21:33:13.4948064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.10,f,515.45,M,281.85,F*1F
2024-08-01T21:33:16.2467423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.20,f,515.78,M,282.03,F*1C
2024-08-01T21:33:19.0313621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.26,f,516.41,M,282.38,F*1D
2024-08-01T21:33:21.7985835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.97,f,516.02,M,282.16,F*1A
2024-08-01T21:33:24.5481156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.04,f,516.04,M,282.17,F*16
2024-08-01T21:33:27.2974724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.16,f,516.68,M,282.53,F*19
2024-08-01T21:33:30.0468322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.43,f,516.46,M,282.41,F*17
2024-08-01T21:33:32.7673339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.49,f,517.09,M,282.75,F*12
2024-08-01T21:33:35.5324132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.99,f,516.63,M,282.50,F*17
2024-08-01T21:33:38.2879797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.07,f,517.27,M,282.84,F*1B
2024-08-01T21:33:41.0686568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.83,f,517.20,M,282.81,F*14
2024-08-01T21:33:43.8338000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.53,f,517.71,M,283.09,F*12
2024-08-01T21:33:46.5988208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.79,f,517.49,M,282.97,F*18
2024-08-01T21:33:49.3639555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.90,f,518.13,M,283.32,F*1F
2024-08-01T21:33:52.1290190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.99,f,517.85,M,283.17,F*10
2024-08-01T21:33:54.8941347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.37,f,518.58,M,283.56,F*1F
2024-08-01T21:33:57.6636415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-08-01T21:34:00.4190967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.81,f,519.02,M,283.80,F*14
2024-08-01T21:34:03.2153903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.85,f,518.72,M,283.64,F*1F
2024-08-01T21:34:05.9803765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.71,f,518.99,M,283.78,F*1F
2024-08-01T21:34:08.7923843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.67,f,518.97,M,283.78,F*16
2024-08-01T21:34:11.5468583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.81,f,519.32,M,283.97,F*10
2024-08-01T21:34:14.3192992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.24,f,519.45,M,284.04,F*15
2024-08-01T21:34:17.0864848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.28,f,519.77,M,284.21,F*1E
2024-08-01T21:34:19.8415790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.67,f,519.58,M,284.11,F*1A
2024-08-01T21:34:22.6065994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.74,f,519.91,M,284.29,F*17
2024-08-01T21:34:25.4810665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.83,f,519.94,M,284.30,F*12
2024-08-01T21:34:28.2774165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.05,f,520.61,M,284.68,F*1C
2024-08-01T21:34:31.0570285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.33,f,520.40,M,284.56,F*18
2024-08-01T21:34:33.7995861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.48,f,520.44,M,284.58,F*1E
2024-08-01T21:34:36.5664417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.42,f,520.73,M,284.74,F*11
2024-08-01T21:34:39.3469791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.15,f,521.25,M,285.03,F*19
2024-08-01T21:34:42.1588838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.19,f,521.27,M,285.03,F*17
2024-08-01T21:34:44.9397284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.34,f,521.01,M,284.89,F*17
2024-08-01T21:34:47.6891764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.91,f,522.10,M,285.49,F*1C
2024-08-01T21:34:50.4436617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.05,f,520.92,M,284.84,F*13
2024-08-01T21:34:53.2423784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.65,f,522.32,M,285.61,F*1C
2024-08-01T21:34:56.0855360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.36,f,521.93,M,285.39,F*1E
2024-08-01T21:34:58.8874650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.24,f,522.20,M,285.54,F*1C
2024-08-01T21:35:01.6994253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.04,f,522.13,M,285.51,F*1B
2024-08-01T21:35:04.4800823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.04,f,523.05,M,286.01,F*1E
2024-08-01T21:35:07.1893131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.70,f,522.34,M,285.62,F*1D
2024-08-01T21:35:09.9576960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.66,f,522.93,M,285.94,F*18
2024-08-01T21:35:12.7383440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.24,f,522.50,M,285.71,F*1B
2024-08-01T21:35:15.5346065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.49,f,523.49,M,286.25,F*18
2024-08-01T21:35:18.3084554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.67,f,523.54,M,286.28,F*15
2024-08-01T21:35:21.1070600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.95,F*1B
2024-08-01T21:35:23.9040278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.51,f,523.80,M,286.42,F*1A
2024-08-01T21:35:26.7004253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.64,f,524.15,M,286.61,F*17
2024-08-01T21:35:29.5014118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.69,f,523.86,M,286.45,F*10
2024-08-01T21:35:32.3133760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.32,f,524.35,M,286.72,F*1E
2024-08-01T21:35:35.1116412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.74,f,524.18,M,286.62,F*18
2024-08-01T21:35:37.9079064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.78,f,524.80,M,286.96,F*15
2024-08-01T21:35:40.7084495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.71,f,524.78,M,286.95,F*18
2024-08-01T21:35:43.5047853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.02,f,524.57,M,286.84,F*11
2024-08-01T21:35:46.3010446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.68,f,524.77,M,286.95,F*1F
2024-08-01T21:35:49.0974479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.07,f,525.80,M,287.51,F*12
2024-08-01T21:35:51.9122097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.91,f,525.14,M,287.15,F*17
2024-08-01T21:35:54.7128770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.75,f,525.40,M,287.29,F*12
2024-08-01T21:35:57.5118828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.88,f,525.74,M,287.48,F*17
2024-08-01T21:36:00.3394603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.85,f,526.04,M,287.64,F*11
2024-08-01T21:36:03.1513752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.50,f,525.93,M,287.58,F*1B
2024-08-01T21:36:05.9550214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.16,f,526.13,M,287.69,F*13
2024-08-01T21:36:08.8294521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.25,f,526.47,M,287.88,F*1C
2024-08-01T21:36:11.6613391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.23,f,526.46,M,287.87,F*14
2024-08-01T21:36:14.4889610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.80,f,526.94,M,288.13,F*1F
2024-08-01T21:36:17.3009725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.86,f,526.65,M,287.98,F*14
2024-08-01T21:36:20.0190468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.94,f,527.59,M,288.49,F*1C
2024-08-01T21:36:22.8179512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.63,f,526.89,M,288.11,F*1C
2024-08-01T21:36:25.6352980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.02,f,527.62,M,288.50,F*12
2024-08-01T21:36:28.4588948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.08,f,527.63,M,288.51,F*18
2024-08-01T21:36:31.2708226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.66,f,527.50,M,288.44,F*15
2024-08-01T21:36:34.0850206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.73,f,528.75,M,289.12,F*1F
2024-08-01T21:36:36.8970969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.21,f,527.37,M,288.37,F*13
2024-08-01T21:36:39.7276363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.04,f,528.84,M,289.17,F*15
2024-08-01T21:36:42.5393822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.79,f,528.16,M,288.80,F*1C
2024-08-01T21:36:45.3514201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.75,f,529.06,M,289.29,F*15
2024-08-01T21:36:48.1946402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.82,f,528.77,M,289.14,F*15
2024-08-01T21:36:51.0379007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.04,f,529.15,M,289.34,F*1E
2024-08-01T21:36:53.8498424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.24,f,528.90,M,289.21,F*17
2024-08-01T21:36:56.6955628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.59,f,530.23,M,289.93,F*19
2024-08-01T21:36:59.5229673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.73,f,529.05,M,289.29,F*10
2024-08-01T21:37:02.3350423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.19,f,530.10,M,289.86,F*19
2024-08-01T21:37:05.1659026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.76,f,529.36,M,289.46,F*1F
2024-08-01T21:37:07.9818028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.56,f,530.52,M,290.09,F*15
2024-08-01T21:37:10.8899733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.00,f,530.35,M,290.00,F*1E
2024-08-01T21:37:13.7469193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.81,f,530.29,M,289.97,F*12
2024-08-01T21:37:16.5902400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.29,f,530.44,M,290.05,F*16
2024-08-01T21:37:19.3863905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.09,f,530.99,M,290.35,F*15
2024-08-01T21:37:22.2182688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.60,f,530.84,M,290.27,F*16
2024-08-01T21:37:25.0145325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.49,f,531.11,M,290.42,F*10
2024-08-01T21:37:27.8442924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.42,f,531.09,M,290.40,F*10
2024-08-01T21:37:30.6911893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.51,f,531.73,M,290.75,F*1F
2024-08-01T21:37:33.5029176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.14,f,531.31,M,290.52,F*1A
2024-08-01T21:37:36.3461373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.25,f,532.26,M,291.04,F*1A
2024-08-01T21:37:39.1761312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.83,f,531.52,M,290.64,F*14
2024-08-01T21:37:42.0038623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.78,f,532.42,M,291.13,F*16
2024-08-01T21:37:44.8313227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.46,f,532.01,M,290.91,F*14
2024-08-01T21:37:47.6902024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.55,f,532.96,M,291.43,F*1B
2024-08-01T21:37:50.5217966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.04,f,532.19,M,291.01,F*10
2024-08-01T21:37:53.3649703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.02,f,533.10,M,291.50,F*15
2024-08-01T21:37:56.2081424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.90,f,532.76,M,291.32,F*15
2024-08-01T21:37:59.0635853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.65,f,533.29,M,291.61,F*1C
2024-08-01T21:38:01.9379454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.81,f,533.34,M,291.64,F*1F
2024-08-01T21:38:04.7812070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.47,f,533.24,M,291.58,F*1B
2024-08-01T21:38:07.6086946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.39,f,533.82,M,291.90,F*13
2024-08-01T21:38:10.4676347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.61,f,533.89,M,291.94,F*11
2024-08-01T21:38:13.3107866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.05,f,534.33,M,292.18,F*10
2024-08-01T21:38:16.1539493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.68,f,534.22,M,292.11,F*13
2024-08-01T21:38:19.0342780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.96,f,534.30,M,292.16,F*16
2024-08-01T21:38:21.8776111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.45,f,534.76,M,292.41,F*1E
2024-08-01T21:38:24.7226422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.44,f,534.45,M,292.24,F*1B
2024-08-01T21:38:27.5970698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.71,f,535.14,M,292.62,F*1C
2024-08-01T21:38:30.4426754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.37,f,535.34,M,292.73,F*1F
2024-08-01T21:38:33.3091545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.78,f,535.47,M,292.80,F*1C
2024-08-01T21:38:36.1564615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.16,f,535.58,M,292.86,F*1D
2024-08-01T21:38:39.1089943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.09,f,535.56,M,292.85,F*1E
2024-08-01T21:38:41.9892301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-08-01T21:38:44.8791702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.21,f,536.21,M,293.20,F*17
2024-08-01T21:38:47.7537102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.07,f,536.16,M,293.18,F*1C
2024-08-01T21:38:50.6265667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.70,f,536.36,M,293.28,F*1D
2024-08-01T21:38:53.3447516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.08,f,536.47,M,293.35,F*12
2024-08-01T21:38:56.2034928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.57,f,536.62,M,293.43,F*1E
2024-08-01T21:38:59.0778745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.03,f,536.76,M,293.51,F*18
2024-08-01T21:39:01.9212118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.93,f,537.34,M,293.82,F*1B
2024-08-01T21:39:04.7832115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.52,f,537.52,M,293.92,F*16
2024-08-01T21:39:07.6671379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.61,f,537.24,M,293.77,F*1D
2024-08-01T21:39:10.5416447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.35,f,537.47,M,293.89,F*19
2024-08-01T21:39:13.4179100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.67,f,537.57,M,293.95,F*12
2024-08-01T21:39:16.2923591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.17,f,538.33,M,294.36,F*13
2024-08-01T21:39:19.1494089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.22,f,538.04,M,294.20,F*15
2024-08-01T21:39:22.0313642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.13,f,538.32,M,294.36,F*16
2024-08-01T21:39:24.9058901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.25,f,538.05,M,294.21,F*12
2024-08-01T21:39:27.7803327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.38,f,539.00,M,294.73,F*10
2024-08-01T21:39:30.6391152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.93,f,538.56,M,294.49,F*14
2024-08-01T21:39:33.5135487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.86,f,539.15,M,294.81,F*1C
2024-08-01T21:39:36.3908386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.04,f,538.59,M,294.51,F*1D
2024-08-01T21:39:39.2809636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.25,f,539.27,M,294.88,F*1C
2024-08-01T21:39:42.2021774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.42,f,539.62,M,295.07,F*12
2024-08-01T21:39:45.0922347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.63,f,539.38,M,294.94,F*1D
2024-08-01T21:39:47.9666114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.07,f,539.82,M,295.18,F*12
2024-08-01T21:39:50.8411450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.69,f,539.71,M,295.12,F*1D
2024-08-01T21:39:53.7154680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.53,f,540.27,M,295.42,F*1E
2024-08-01T21:39:56.5816378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.78,f,540.04,M,295.30,F*10
2024-08-01T21:39:59.4579152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.72,f,540.63,M,295.62,F*1E
2024-08-01T21:40:02.3479231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.81,f,540.35,M,295.47,F*17
2024-08-01T21:40:05.2379342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.40,f,540.84,M,295.73,F*11
2024-08-01T21:40:08.1278568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.11,f,540.75,M,295.69,F*10
2024-08-01T21:40:11.0195559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.15,f,541.07,M,295.86,F*10
2024-08-01T21:40:13.9252009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.04,f,541.03,M,295.84,F*16
2024-08-01T21:40:16.8119768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.39,f,541.44,M,296.07,F*10
2024-08-01T21:40:19.7020869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.99,f,541.63,M,296.17,F*1E
2024-08-01T21:40:22.5763692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.86,f,541.89,M,296.31,F*11
2024-08-01T21:40:25.4820578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.69,f,541.23,M,295.95,F*1F
2024-08-01T21:40:28.3747150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.84,f,542.19,M,296.47,F*17
2024-08-01T21:40:31.2491798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.73,f,542.16,M,296.45,F*12
2024-08-01T21:40:34.1704492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.98,f,542.23,M,296.50,F*15
2024-08-01T21:40:37.0604005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.54,f,542.40,M,296.59,F*18
2024-08-01T21:40:39.9347934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.98,f,542.23,M,296.50,F*15
2024-08-01T21:40:42.8404148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.42,f,542.98,M,296.90,F*18
2024-08-01T21:40:45.7304139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.55,f,542.71,M,296.76,F*10
2024-08-01T21:40:48.6398321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.91,f,543.13,M,296.98,F*1C
2024-08-01T21:40:51.6079239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.23,f,543.23,M,297.04,F*11
2024-08-01T21:40:54.5291466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.50,f,543.31,M,297.08,F*1A
2024-08-01T21:40:57.4419591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.25,f,543.53,M,297.21,F*16
2024-08-01T21:41:00.3474203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.41,f,543.58,M,297.23,F*1D
2024-08-01T21:41:03.2218857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.40,f,543.89,M,297.40,F*12
2024-08-01T21:41:06.1276073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.68,f,543.97,M,297.45,F*12
2024-08-01T21:41:09.0019730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.03,f,544.08,M,297.50,F*1B
2024-08-01T21:41:11.8919383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.95,f,544.05,M,297.49,F*10
2024-08-01T21:41:14.7685133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.04,f,544.69,M,297.84,F*10
2024-08-01T21:41:17.6741727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.03,f,544.38,M,297.67,F*1F
2024-08-01T21:41:20.5983844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.80,f,544.92,M,297.97,F*1A
2024-08-01T21:41:23.4883658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.07,f,544.70,M,297.84,F*1B
2024-08-01T21:41:26.4252802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.07,f,544.70,M,297.85,F*1A
2024-08-01T21:41:29.3331125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.18,f,545.65,M,298.36,F*10
2024-08-01T21:41:32.2231190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.41,f,545.11,M,298.07,F*14
2024-08-01T21:41:35.1599285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.65,f,545.49,M,298.28,F*13
2024-08-01T21:41:38.1024366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.24,f,545.36,M,298.21,F*17
2024-08-01T21:41:41.0080643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.30,f,545.99,M,298.55,F*1D
2024-08-01T21:41:43.9136739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.30,f,545.68,M,298.38,F*19
2024-08-01T21:41:46.8505856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.57,f,546.07,M,298.59,F*14
2024-08-01T21:41:49.7578432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.38,f,546.01,M,298.56,F*14
2024-08-01T21:41:52.6323629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.37,f,546.31,M,298.73,F*1C
2024-08-01T21:41:55.5690299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.26,f,546.59,M,298.88,F*17
2024-08-01T21:41:58.4904718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.44,f,545.73,M,298.41,F*1E
2024-08-01T21:42:01.3804187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.44,f,546.95,M,299.07,F*12
2024-08-01T21:42:04.3642406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.48,f,546.96,M,299.08,F*12
2024-08-01T21:42:07.3167503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.52,f,546.66,M,298.92,F*13
2024-08-01T21:42:10.2222661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.74,f,546.73,M,298.96,F*17
2024-08-01T21:42:13.0654935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.81,f,547.36,M,299.30,F*16
2024-08-01T21:42:15.9791699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.52,f,547.28,M,299.25,F*13
2024-08-01T21:42:18.8973810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.96,f,547.41,M,299.33,F*13
2024-08-01T21:42:21.8811954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.75,f,547.04,M,299.13,F*1C
2024-08-01T21:42:24.8181089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.49,f,548.18,M,299.75,F*1D
2024-08-01T21:42:27.7392754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.87,f,547.38,M,299.31,F*1F
2024-08-01T21:42:30.6137102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.89,f,548.00,M,299.65,F*16
2024-08-01T21:42:33.5081254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.30,f,547.51,M,299.38,F*16
2024-08-01T21:42:36.4449293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.67,f,548.54,M,299.94,F*17
2024-08-01T21:42:39.3661806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.19,f,548.09,M,299.70,F*1D
2024-08-01T21:42:42.2975500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.44,f,548.47,M,299.91,F*11
2024-08-01T21:42:45.2656743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.49,f,548.18,M,299.75,F*1D
2024-08-01T21:42:48.1869459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.96,f,548.32,M,299.83,F*1E
2024-08-01T21:42:51.1100181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.08,f,549.27,M,300.35,F*1C
2024-08-01T21:42:54.0313524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.92,f,548.31,M,299.82,F*18
2024-08-01T21:42:56.9525051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.75,f,549.17,M,300.29,F*1B
2024-08-01T21:42:59.8796991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.98,f,548.33,M,299.83,F*11
2024-08-01T21:43:02.8068312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.15,f,549.60,M,300.53,F*12
2024-08-01T21:43:05.7314159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.90,f,548.61,M,299.98,F*15
2024-08-01T21:43:08.7033440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.86,f,549.51,M,300.48,F*11
2024-08-01T21:43:11.6151028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.47,f,549.09,M,300.25,F*19
2024-08-01T21:43:14.5676453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.91,f,549.83,M,300.65,F*16
2024-08-01T21:43:17.5062799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.77,f,549.18,M,300.29,F*16
2024-08-01T21:43:20.4176743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.41,f,549.68,M,300.57,F*1F
2024-08-01T21:43:23.3905469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.45,f,549.69,M,300.58,F*15
2024-08-01T21:43:26.3430486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.71,f,549.77,M,300.62,F*14
2024-08-01T21:43:29.2738941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.15,f,549.91,M,300.69,F*12
2024-08-01T21:43:32.1325155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.59,f,549.73,M,300.60,F*18
2024-08-01T21:43:35.0891195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.55,f,550.03,M,300.76,F*1B
2024-08-01T21:43:38.0342125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.67,f,550.37,M,300.94,F*10
2024-08-01T21:43:40.9868596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.59,f,550.04,M,300.77,F*11
2024-08-01T21:43:43.9081441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.23,f,550.23,M,300.87,F*17
2024-08-01T21:43:46.8450067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.24,f,550.24,M,300.87,F*17
2024-08-01T21:43:49.7663150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.22,f,550.53,M,301.04,F*18
2024-08-01T21:43:52.7030511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.99,f,550.46,M,301.00,F*1B
2024-08-01T21:43:55.6556683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.52,f,550.32,M,300.92,F*15
2024-08-01T21:43:58.6550372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.55,f,550.64,M,301.09,F*11
2024-08-01T21:44:01.6230657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.10,f,550.50,M,301.02,F*1C
2024-08-01T21:44:04.5757520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.07,f,551.10,M,301.34,F*14
2024-08-01T21:44:07.5125720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.29,f,550.25,M,300.88,F*14
2024-08-01T21:44:10.4365596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.65,f,550.97,M,301.27,F*13
2024-08-01T21:44:13.4046850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.46,f,550.91,M,301.24,F*17
2024-08-01T21:44:16.3434949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.30,f,550.87,M,301.22,F*17
2024-08-01T21:44:19.2255132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.34,f,550.88,M,301.22,F*1C
2024-08-01T21:44:22.1623952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.47,f,550.92,M,301.24,F*15
2024-08-01T21:44:25.1149305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.67,f,551.28,M,301.44,F*1E
2024-08-01T21:44:28.0380807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.23,f,551.15,M,301.37,F*14
2024-08-01T21:44:30.9749537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.88,f,551.35,M,301.48,F*1F
2024-08-01T21:44:33.9226489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.43,f,550.90,M,301.24,F*13
2024-08-01T21:44:36.8439170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.17,f,551.43,M,301.53,F*13
2024-08-01T21:44:39.7964403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.35,f,551.79,M,301.73,F*10
2024-08-01T21:44:42.7427143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.45,f,550.91,M,301.24,F*14
2024-08-01T21:44:45.6953239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.38,f,551.50,M,301.56,F*19
2024-08-01T21:44:48.7102154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.46,f,551.22,M,301.41,F*12
2024-08-01T21:44:51.6628293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.84,f,552.25,M,301.97,F*1B
2024-08-01T21:44:54.6347688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.64,f,551.58,M,301.61,F*1C
2024-08-01T21:44:57.5872449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.21,f,551.75,M,301.70,F*1A
2024-08-01T21:45:00.4304116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.81,f,551.63,M,301.63,F*1D
2024-08-01T21:45:03.3517804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.20,f,551.75,M,301.70,F*1B
2024-08-01T21:45:06.2916615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.15,f,552.04,M,301.86,F*10
2024-08-01T21:45:09.2321472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.85,f,551.95,M,301.81,F*14
2024-08-01T21:45:12.2181936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.27,f,552.07,M,301.88,F*1C
2024-08-01T21:45:15.1707474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.81,f,551.63,M,301.63,F*1D
2024-08-01T21:45:18.1076476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.42,f,552.43,M,302.07,F*18
2024-08-01T21:45:21.0327487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.51,f,551.84,M,301.75,F*16
2024-08-01T21:45:24.0633421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.29,f,552.08,M,301.88,F*1D
2024-08-01T21:45:27.0316122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.22,f,552.36,M,302.04,F*1F
2024-08-01T21:45:29.9684299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.92,f,552.27,M,301.99,F*10
2024-08-01T21:45:32.8658217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.30,f,552.39,M,302.05,F*12
2024-08-01T21:45:35.8397810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.89,f,551.96,M,301.81,F*1B
2024-08-01T21:45:38.8078553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.85,f,552.56,M,302.14,F*15
2024-08-01T21:45:41.7516836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.13,f,552.64,M,302.19,F*17
2024-08-01T21:45:44.6572715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.47,f,552.75,M,302.24,F*18
2024-08-01T21:45:47.6098182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.14,f,552.34,M,302.02,F*1E
2024-08-01T21:45:50.5468207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.51,f,553.06,M,302.42,F*1D
2024-08-01T21:45:53.4714264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.54,f,552.46,M,302.09,F*14
2024-08-01T21:45:56.4281301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.17,f,552.96,M,302.36,F*14
2024-08-01T21:45:59.3708941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.85,f,552.56,M,302.14,F*15
2024-08-01T21:46:02.3579202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.98,f,553.51,M,302.66,F*1D
2024-08-01T21:46:05.3104600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.45,f,552.43,M,302.07,F*1F
2024-08-01T21:46:07.5912206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.86,f,553.17,M,302.48,F*1D
2024-08-01T21:46:10.0594520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.48,f,553.05,M,302.41,F*15
2024-08-01T21:46:13.0157057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.01,f,553.21,M,302.50,F*1F
2024-08-01T21:46:15.9564208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.81,f,553.15,M,302.47,F*17
2024-08-01T21:46:18.9177442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.59,f,553.09,M,302.43,F*1B
2024-08-01T21:46:21.8702476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.11,f,553.55,M,302.69,F*14
2024-08-01T21:46:24.8125370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.29,M,302.54,F*17
2024-08-01T21:46:27.8151061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.43,f,553.04,M,302.41,F*1F
2024-08-01T21:46:30.7832453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.63,f,553.41,M,302.61,F*1F
2024-08-01T21:46:33.7375476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.40,f,553.33,M,302.57,F*1E
2024-08-01T21:46:36.6434149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.58,f,553.69,M,302.76,F*18
2024-08-01T21:46:39.6427426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.96,f,553.50,M,302.66,F*12
2024-08-01T21:46:42.5851789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.76,f,553.14,M,302.46,F*1F
2024-08-01T21:46:45.1472001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.94,f,553.19,M,302.49,F*11
2024-08-01T21:46:47.5998021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.11,f,553.86,M,302.85,F*19
2024-08-01T21:46:50.5403998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.09,f,553.55,M,302.68,F*1C
2024-08-01T21:46:52.8368670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.54,f,553.68,M,302.76,F*15
2024-08-01T21:46:55.3207270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.61,f,553.70,M,302.77,F*1B
2024-08-01T21:46:57.7775556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.63,f,553.10,M,302.44,F*1D
2024-08-01T21:47:00.2615177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.63,f,553.71,M,302.77,F*18
2024-08-01T21:47:03.3883152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.12,f,553.55,M,302.69,F*17
2024-08-01T21:47:05.9832645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.10,f,553.85,M,302.85,F*1B
2024-08-01T21:47:08.4514806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.73,f,553.43,M,302.62,F*1F
2024-08-01T21:47:10.8573880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-08-01T21:47:13.2997332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.79,f,554.06,M,302.97,F*1B
2024-08-01T21:47:15.7679380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.73,f,553.44,M,302.62,F*18
2024-08-01T21:47:18.2205680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.17,f,553.57,M,302.69,F*10
2024-08-01T21:47:20.7079897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.57,f,553.39,M,302.60,F*16
2024-08-01T21:47:23.1666056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.58,f,554.00,M,302.93,F*1A
2024-08-01T21:47:26.2753232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.16,f,553.57,M,302.69,F*11
2024-08-01T21:47:28.7279959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.79,f,553.76,M,302.80,F*1C
2024-08-01T21:47:31.1962967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.99,f,553.21,M,302.50,F*1F
2024-08-01T21:47:33.6488625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.80,f,554.07,M,302.97,F*1C
2024-08-01T21:47:36.1170767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.79,f,553.45,M,302.63,F*12
2024-08-01T21:47:38.5735123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.39,f,553.64,M,302.73,F*17
2024-08-01T21:47:40.8585103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.83,f,553.46,M,302.64,F*13
2024-08-01T21:47:42.7644189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.63,f,553.71,M,302.77,F*18
2024-08-01T21:47:45.2483354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.69,f,553.73,M,302.78,F*1F
2024-08-01T21:47:47.6696931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.68,f,553.72,M,302.78,F*1F
2024-08-01T21:47:50.1223150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.72,f,553.74,M,302.79,F*13
2024-08-01T21:47:52.5905691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.86,f,553.47,M,302.64,F*17
2024-08-01T21:47:55.0612440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.78,f,553.76,M,302.80,F*1D
2024-08-01T21:47:57.5137072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.11,f,553.85,M,302.85,F*1A
2024-08-01T21:47:59.9890500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.79,f,553.45,M,302.63,F*12
2024-08-01T21:48:02.4346058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.53,f,553.68,M,302.76,F*12
2024-08-01T21:48:04.8873245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.46,f,553.66,M,302.74,F*1A
2024-08-01T21:48:07.4232093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.43,f,553.65,M,302.74,F*1C
2024-08-01T21:48:09.8603211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.95,f,553.80,M,302.82,F*15
2024-08-01T21:48:12.3362643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.32,f,553.31,M,302.55,F*1B
2024-08-01T21:48:14.7630228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.36,f,553.63,M,302.73,F*1F
2024-08-01T21:48:17.2200093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.00,f,553.52,M,302.67,F*1D
2024-08-01T21:48:19.6725137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.29,f,553.61,M,302.72,F*12
2024-08-01T21:48:22.1095581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.46,f,553.66,M,302.74,F*1A
2024-08-01T21:48:24.5686314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.95,f,553.20,M,302.49,F*1A
2024-08-01T21:48:27.0368178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.46,f,553.96,M,302.91,F*1F
2024-08-01T21:48:29.5048994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.24,f,552.98,M,302.37,F*1B
2024-08-01T21:48:32.0201968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.43,f,553.95,M,302.90,F*18
2024-08-01T21:48:34.3165449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.89,f,552.87,M,302.32,F*10
2024-08-01T21:48:36.8160589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.79,f,553.45,M,302.63,F*12
2024-08-01T21:48:39.1123728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.72,f,553.43,M,302.62,F*1E
2024-08-01T21:48:42.1119677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.42,f,553.34,M,302.57,F*1B
2024-08-01T21:48:45.0799761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.90,f,553.49,M,302.65,F*1F
2024-08-01T21:48:48.0482281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.28,f,552.99,M,302.38,F*19
2024-08-01T21:48:50.5164899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.99,f,553.21,M,302.50,F*1F
2024-08-01T21:48:53.6630240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.18,f,552.96,M,302.36,F*1B
2024-08-01T21:48:56.4588903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.56,f,553.38,M,302.59,F*1C
2024-08-01T21:48:59.4310785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.59,f,552.78,M,302.27,F*19
2024-08-01T21:49:02.3992670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.46,f,553.05,M,302.41,F*1B
2024-08-01T21:49:05.3779232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.80,f,552.85,M,302.30,F*19
2024-08-01T21:49:08.3525614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.62,f,553.10,M,302.44,F*1C
2024-08-01T21:49:11.3229716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.37,f,552.41,M,302.06,F*19
2024-08-01T21:49:14.3000991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.82,f,552.55,M,302.14,F*11
2024-08-01T21:49:17.2369292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.23,f,552.98,M,302.37,F*1C
2024-08-01T21:49:19.8926452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.07,f,552.32,M,302.01,F*19
2024-08-01T21:49:22.8140049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.17,f,552.35,M,302.03,F*1D
2024-08-01T21:49:25.7508383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.16,f,552.04,M,301.86,F*13
2024-08-01T21:49:28.7059742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.71,f,552.51,M,302.12,F*1F
2024-08-01T21:49:31.6541483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.04,f,552.01,M,301.84,F*17
2024-08-01T21:49:34.6066830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.29,f,551.78,M,301.72,F*1D
2024-08-01T21:49:37.5749895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.98,f,551.68,M,301.66,F*1B
2024-08-01T21:49:40.5117977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.57,f,551.56,M,301.60,F*13
2024-08-01T21:49:43.4644136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.85,f,551.34,M,301.47,F*1C
2024-08-01T21:49:46.4167137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.17,f,552.04,M,301.86,F*12
2024-08-01T21:49:49.3694055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.80,f,551.32,M,301.47,F*1F
2024-08-01T21:49:52.3063236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.67,f,551.28,M,301.45,F*1F
2024-08-01T21:49:55.2432520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.93,f,551.06,M,301.32,F*17
2024-08-01T21:49:58.1843079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.54,f,551.24,M,301.42,F*14
2024-08-01T21:50:01.1212300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.95,f,550.76,M,301.16,F*10
2024-08-01T21:50:04.1363420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.07,f,550.49,M,301.01,F*11
2024-08-01T21:50:07.1045670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.83,f,550.42,M,300.97,F*1B
2024-08-01T21:50:10.0434454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.60,f,550.04,M,300.77,F*1B
2024-08-01T21:50:12.9225013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.07,f,549.88,M,300.68,F*18
2024-08-01T21:50:15.8321001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.88,f,549.52,M,300.48,F*1C
2024-08-01T21:50:18.7845953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.41,f,549.68,M,300.57,F*1F
2024-08-01T21:50:21.7215590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.86,f,548.90,M,300.14,F*16
2024-08-01T21:50:24.6272011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.32,f,549.04,M,300.22,F*11
2024-08-01T21:50:27.5484380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.70,f,548.55,M,299.95,F*11
2024-08-01T21:50:30.4740464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.22,f,548.71,M,300.04,F*16
2024-08-01T21:50:33.3983636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.21,f,548.10,M,299.70,F*1E
2024-08-01T21:50:36.3195920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.97,f,548.33,M,299.83,F*1E
2024-08-01T21:50:39.2565846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.87,f,547.99,M,299.64,F*16
2024-08-01T21:50:42.1935339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.85,f,547.37,M,299.31,F*12
2024-08-01T21:50:45.1303304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.04,f,547.43,M,299.34,F*1E
2024-08-01T21:50:48.0516961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.72,f,547.33,M,299.29,F*17
2024-08-01T21:50:50.9618156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.22,f,547.18,M,299.20,F*12
2024-08-01T21:50:53.8830640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.03,f,547.13,M,299.17,F*1E
2024-08-01T21:50:56.7904816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.57,f,546.38,M,298.76,F*16
2024-08-01T21:50:59.6961623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.23,f,546.58,M,298.87,F*1C
2024-08-01T21:51:02.6174879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.03,f,546.21,M,298.67,F*1F
2024-08-01T21:51:05.6071729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.40,f,546.63,M,298.90,F*17
2024-08-01T21:51:08.5440553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.64,f,545.79,M,298.44,F*13
2024-08-01T21:51:11.4677856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.09,f,545.92,M,298.51,F*18
2024-08-01T21:51:14.3109603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.78,f,545.53,M,298.30,F*1D
2024-08-01T21:51:17.2008211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.59,f,546.08,M,298.60,F*1F
2024-08-01T21:51:20.1590408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.53,f,545.45,M,298.25,F*17
2024-08-01T21:51:23.0767067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.46,f,545.12,M,298.08,F*1F
2024-08-01T21:51:25.9823186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.67,f,545.19,M,298.11,F*1F
2024-08-01T21:51:28.8741545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.72,f,545.51,M,298.29,F*1D
2024-08-01T21:51:31.7797927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.97,f,544.97,M,297.99,F*17
2024-08-01T21:51:34.7010615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.38,f,545.10,M,298.06,F*1A
2024-08-01T21:51:37.6066517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.57,f,544.85,M,297.93,F*12
2024-08-01T21:51:40.5124185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.51,f,545.14,M,298.09,F*1E
2024-08-01T21:51:43.4649359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.06,f,545.00,M,298.01,F*11
2024-08-01T21:51:46.3707026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.71,f,544.59,M,297.79,F*12
2024-08-01T21:51:49.2763774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.06,f,545.00,M,298.01,F*11
2024-08-01T21:51:52.1723926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.73,f,544.90,M,297.95,F*16
2024-08-01T21:51:55.0937294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.18,f,545.04,M,298.03,F*18
2024-08-01T21:51:58.0149889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.07,f,544.39,M,297.68,F*15
2024-08-01T21:52:00.8916749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.21,f,545.05,M,298.03,F*13
2024-08-01T21:52:03.8910557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.71,f,544.59,M,297.79,F*12
2024-08-01T21:52:06.8279817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.96,f,544.66,M,297.83,F*12
2024-08-01T21:52:09.7515820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.64,f,544.87,M,297.94,F*17
2024-08-01T21:52:12.6610534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.64,f,544.57,M,297.77,F*16
2024-08-01T21:52:15.5354723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.64,f,544.87,M,297.94,F*17
2024-08-01T21:52:18.4751226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.27,f,544.15,M,297.55,F*14
2024-08-01T21:52:21.3806192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.63,f,545.18,M,298.11,F*1A
2024-08-01T21:52:24.2083381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.58,f,543.94,M,297.43,F*14
2024-08-01T21:52:27.1452906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.47,f,545.13,M,298.08,F*1F
2024-08-01T21:52:30.0352478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.16,f,544.42,M,297.69,F*18
2024-08-01T21:52:32.9286013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.28,f,544.46,M,297.71,F*18
2024-08-01T21:52:35.8342216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.84,f,544.63,M,297.81,F*16
2024-08-01T21:52:38.7442393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.74,f,544.60,M,297.79,F*1D
2024-08-01T21:52:41.6497937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.88,f,544.64,M,297.81,F*1D
2024-08-01T21:52:44.5712793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.93,f,544.35,M,297.66,F*19
2024-08-01T21:52:47.4768297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.63,f,544.57,M,297.77,F*11
2024-08-01T21:52:50.3668194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.44,f,544.81,M,297.91,F*16
2024-08-01T21:52:53.2725150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.74,f,544.90,M,297.96,F*12
2024-08-01T21:52:56.1783122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.87,f,544.64,M,297.81,F*12
2024-08-01T21:52:59.1033854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.66,f,544.57,M,297.78,F*1B
2024-08-01T21:53:02.0246249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.94,f,545.27,M,298.16,F*19
2024-08-01T21:53:04.9394043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.89,f,544.64,M,297.82,F*1F
2024-08-01T21:53:07.8607869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.21,f,544.74,M,297.87,F*18
2024-08-01T21:53:10.7731302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.06,f,545.00,M,298.01,F*11
2024-08-01T21:53:13.6821009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.46,f,545.43,M,298.24,F*14
2024-08-01T21:53:16.5721443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.25,f,544.75,M,297.87,F*1D
2024-08-01T21:53:19.4934595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.51,f,544.83,M,297.92,F*13
2024-08-01T21:53:22.4180751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.16,f,545.34,M,298.19,F*1F
2024-08-01T21:53:25.3394290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.94,f,545.27,M,298.16,F*19
2024-08-01T21:53:28.2324881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.24,f,545.36,M,298.21,F*17
2024-08-01T21:53:31.1537663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.51,f,545.14,M,298.09,F*1E
2024-08-01T21:53:34.0625921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.73,f,545.51,M,298.29,F*1C
2024-08-01T21:53:37.0621676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.84,f,545.24,M,298.14,F*19
2024-08-01T21:53:39.9854434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.99,f,545.28,M,298.16,F*1B
2024-08-01T21:53:42.9223805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.49,f,546.05,M,298.58,F*18
2024-08-01T21:53:45.8593268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.82,f,545.84,M,298.47,F*1A
2024-08-01T21:53:48.7806654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.88,f,545.56,M,298.31,F*16
2024-08-01T21:53:51.5457303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.36,f,546.31,M,298.73,F*1D
2024-08-01T21:53:54.4670237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.48,f,545.43,M,298.25,F*1B
2024-08-01T21:53:57.3786085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.56,f,546.98,M,299.09,F*12
2024-08-01T21:54:00.2998931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.11,f,546.24,M,298.69,F*17
2024-08-01T21:54:03.2211801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.37,f,546.92,M,299.06,F*10
2024-08-01T21:54:06.1480005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.70,f,547.02,M,299.12,F*1E
2024-08-01T21:54:09.0595905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.80,f,547.36,M,299.30,F*17
2024-08-01T21:54:11.9809330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.56,f,547.59,M,299.43,F*12
2024-08-01T21:54:14.9069116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.26,f,547.50,M,299.38,F*10
2024-08-01T21:54:17.8125885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.53,f,548.80,M,300.09,F*13
2024-08-01T21:54:20.7339113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.33,f,548.44,M,299.89,F*1B
2024-08-01T21:54:23.6551007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.88,f,548.91,M,300.15,F*18
2024-08-01T21:54:26.5950021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.99,f,548.94,M,300.17,F*1F
2024-08-01T21:54:29.5162713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.09,f,549.58,M,300.52,F*15
2024-08-01T21:54:32.4551588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.65,f,550.06,M,300.78,F*13
2024-08-01T21:54:35.3977022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.55,f,550.33,M,300.92,F*13
2024-08-01T21:54:38.3375965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.54,f,550.94,M,301.26,F*13
2024-08-01T21:54:41.2900713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.72,f,550.69,M,301.12,F*13
2024-08-01T21:54:44.3050675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.83,f,551.64,M,301.64,F*1F
2024-08-01T21:54:47.2576348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.65,f,551.58,M,301.61,F*1D
2024-08-01T21:54:50.2313392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.87,f,552.56,M,302.15,F*16
2024-08-01T21:54:53.1683506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.50,f,552.75,M,302.25,F*1F
2024-08-01T21:54:56.0210807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.36,f,553.02,M,302.39,F*14
2024-08-01T21:54:58.9580235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.60,f,553.09,M,302.43,F*11
2024-08-01T21:55:01.9753337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.27,f,553.60,M,302.71,F*1E
2024-08-01T21:55:04.9303239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.41,f,553.95,M,302.90,F*1A
2024-08-01T21:55:07.8691862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.53,f,553.98,M,302.92,F*16
2024-08-01T21:55:10.3998903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.45,f,553.96,M,302.91,F*1C
2024-08-01T21:55:12.8639127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.77,f,554.36,M,303.13,F*14
2024-08-01T21:55:15.3464852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.82,f,554.07,M,302.97,F*1E
2024-08-01T21:55:17.8179018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.13,f,554.47,M,303.19,F*1B
2024-08-01T21:55:20.2566611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.14,f,554.47,M,303.19,F*1C
2024-08-01T21:55:22.7249977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.59,f,554.31,M,303.10,F*1C
2024-08-01T21:55:25.1620195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.05,f,555.06,M,303.51,F*1F
2024-08-01T21:55:27.6323366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-08-01T21:55:30.1004063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.91,f,555.01,M,303.49,F*1D
2024-08-01T21:55:32.5688551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.99,f,555.04,M,303.50,F*18
2024-08-01T21:55:35.0839584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.07,f,554.76,M,303.35,F*18
2024-08-01T21:55:37.5437350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.17,f,555.09,M,303.53,F*11
2024-08-01T21:55:39.9807579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.70,f,555.25,M,303.62,F*1C
2024-08-01T21:55:42.4646567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.36,f,555.76,M,303.89,F*1F
2024-08-01T21:55:44.8703652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.28,f,555.74,M,303.88,F*13
2024-08-01T21:55:47.3386437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.43,f,555.17,M,303.57,F*1B
2024-08-01T21:55:49.8069302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.88,f,555.92,M,303.98,F*10
2024-08-01T21:55:52.2462689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.23,f,555.42,M,303.71,F*1A
2024-08-01T21:55:54.7047362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.60,f,556.44,M,304.27,F*1B
2024-08-01T21:55:57.1572645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.91,f,555.93,M,303.98,F*19
2024-08-01T21:55:59.6100733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.05,f,555.97,M,304.01,F*10
2024-08-01T21:56:02.0783024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.82,f,555.90,M,303.97,F*17
2024-08-01T21:56:04.4895959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.70,f,556.17,M,304.12,F*1B
2024-08-01T21:56:07.0148496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.91,f,556.54,M,304.32,F*10
2024-08-01T21:56:09.4518827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.63,f,556.15,M,304.10,F*19
2024-08-01T21:56:11.9199491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.34,f,556.06,M,304.06,F*1E
2024-08-01T21:56:14.3883784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-08-01T21:56:16.8565965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.54,f,556.42,M,304.26,F*1B
2024-08-01T21:56:19.3247795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.52,f,555.81,M,303.92,F*1F
2024-08-01T21:56:21.7931109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.46,f,555.79,M,303.91,F*1E
2024-08-01T21:56:24.2927064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.30,f,556.05,M,304.05,F*1A
2024-08-01T21:56:26.7452424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.06,f,555.37,M,303.68,F*17
2024-08-01T21:56:29.2292128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.73,f,555.87,M,303.96,F*1E
2024-08-01T21:56:31.6192624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.07,f,555.98,M,304.01,F*1D
2024-08-01T21:56:34.0759404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.11,f,555.38,M,303.68,F*1E
2024-08-01T21:56:36.5361648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.89,f,555.62,M,303.81,F*17
2024-08-01T21:56:39.0043763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.75,f,555.27,M,303.62,F*1B
2024-08-01T21:56:41.5388735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.72,f,554.96,M,303.45,F*13
2024-08-01T21:56:44.0071852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.13,f,555.38,M,303.69,F*1D
2024-08-01T21:56:46.4909593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.16,f,555.39,M,303.69,F*19
2024-08-01T21:56:48.9592799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.12,f,554.77,M,303.35,F*1D
2024-08-01T21:56:51.3390416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.06,f,554.75,M,303.34,F*1B
2024-08-01T21:56:53.7761295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.62,f,554.62,M,303.27,F*17
2024-08-01T21:56:56.2445144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.25,f,554.51,M,303.21,F*12
2024-08-01T21:56:58.6691801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.32,f,554.53,M,303.22,F*15
2024-08-01T21:57:01.1375982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.29,f,554.52,M,303.22,F*1E
2024-08-01T21:57:03.5992653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.79,f,554.06,M,302.97,F*1B
2024-08-01T21:57:06.0816810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.11,f,554.46,M,303.18,F*19
2024-08-01T21:57:08.5657073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.42,f,553.64,M,302.74,F*1C
2024-08-01T21:57:11.0184403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.02,f,554.13,M,303.00,F*13
2024-08-01T21:57:13.4086216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.38,f,553.94,M,302.90,F*15
2024-08-01T21:57:15.8770005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.73,f,553.74,M,302.79,F*12
2024-08-01T21:57:18.3296206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.67,f,553.42,M,302.61,F*18
2024-08-01T21:57:20.7890703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.65,f,553.71,M,302.77,F*1E
2024-08-01T21:57:23.2417007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.54,f,553.68,M,302.76,F*15
2024-08-01T21:57:25.7102019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.63,f,553.40,M,302.60,F*1F
2024-08-01T21:57:28.1808250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.49,f,553.36,M,302.58,F*1D
2024-08-01T21:57:30.6682837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.71,f,553.43,M,302.62,F*1D
2024-08-01T21:57:33.6364933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.19,f,552.97,M,302.37,F*1A
2024-08-01T21:57:36.6046078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.84,f,553.47,M,302.64,F*15
2024-08-01T21:57:39.5885886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.99,f,553.21,M,302.50,F*1F
2024-08-01T21:57:42.0100383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.76,f,552.83,M,302.29,F*1E
2024-08-01T21:57:44.4939720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.18,f,552.96,M,302.36,F*1B
2024-08-01T21:57:46.7123161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.15,f,552.65,M,302.19,F*10
2024-08-01T21:57:49.7118111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.56,f,552.77,M,302.26,F*18
2024-08-01T21:57:52.6800504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.53,f,552.76,M,302.26,F*1C
2024-08-01T21:57:55.6482905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.36,f,552.10,M,301.89,F*1B
2024-08-01T21:57:58.6202633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.27,f,552.69,M,302.21,F*16
2024-08-01T21:58:01.5885563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.64,f,552.19,M,301.94,F*19
2024-08-01T21:58:04.5412321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.51,f,552.15,M,301.92,F*15
2024-08-01T21:58:07.2281244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.87,f,551.95,M,301.81,F*16
2024-08-01T21:58:10.1650834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.81,f,551.93,M,301.80,F*17
2024-08-01T21:58:13.1021593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.84,f,551.64,M,301.64,F*18
2024-08-01T21:58:16.0438467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.21,f,552.36,M,302.03,F*1B
2024-08-01T21:58:19.0021023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.73,f,551.00,M,301.29,F*15
2024-08-01T21:58:22.0014913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.67,f,551.89,M,301.78,F*13
2024-08-01T21:58:24.9743087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.96,f,551.07,M,301.33,F*12
2024-08-01T21:58:27.9113129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.55,f,551.55,M,301.59,F*18
2024-08-01T21:58:30.7739004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.56,f,550.94,M,301.26,F*11
2024-08-01T21:58:33.7109565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.20,f,550.84,M,301.20,F*17
2024-08-01T21:58:36.6321910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.76,f,551.01,M,301.29,F*11
2024-08-01T21:58:39.6199396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.04,f,550.18,M,300.84,F*19
2024-08-01T21:58:42.5725953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.04,f,550.48,M,301.01,F*13
2024-08-01T21:58:45.4940135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.19,f,549.92,M,300.70,F*15
2024-08-01T21:58:48.4153480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.55,f,550.03,M,300.76,F*1B
2024-08-01T21:58:51.3552603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.77,f,549.79,M,300.63,F*1D
2024-08-01T21:58:54.3078653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.96,f,548.93,M,300.16,F*16
2024-08-01T21:58:57.2291986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.37,f,549.36,M,300.39,F*1C
2024-08-01T21:59:00.1563758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.33,f,548.13,M,299.72,F*1C
2024-08-01T21:59:03.0934602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.03,f,548.65,M,300.00,F*14
2024-08-01T21:59:06.0121241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.91,f,547.39,M,299.32,F*1A
2024-08-01T21:59:08.9333018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.95,f,548.01,M,299.66,F*19
2024-08-01T21:59:11.8582586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.65,f,546.70,M,298.94,F*16
2024-08-01T21:59:14.7951634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.08,f,546.84,M,299.01,F*1C
2024-08-01T21:59:17.7219384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.81,f,545.84,M,298.47,F*19
2024-08-01T21:59:20.6276368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.95,f,545.88,M,298.49,F*1E
2024-08-01T21:59:23.5489509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.46,f,545.43,M,298.24,F*14
2024-08-01T21:59:26.4547701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.56,f,544.85,M,297.93,F*13
2024-08-01T21:59:29.3603941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.75,f,543.99,M,297.46,F*13
2024-08-01T21:59:32.2661659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.48,f,544.22,M,297.58,F*14
2024-08-01T21:59:35.1537427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.40,f,543.28,M,297.07,F*1C
2024-08-01T21:59:38.0623736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.75,f,542.77,M,296.79,F*1B
2024-08-01T21:59:40.9855571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.71,f,542.15,M,296.45,F*13
2024-08-01T21:59:43.8757620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.19,f,542.30,M,296.53,F*1C
2024-08-01T21:59:46.7814496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.06,f,541.04,M,295.84,F*13
2024-08-01T21:59:49.6870433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.22,f,541.09,M,295.87,F*1B
2024-08-01T21:59:52.5799622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.53,f,540.27,M,295.42,F*1E
2024-08-01T21:59:55.4388441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.86,f,540.06,M,295.31,F*12
2024-08-01T21:59:58.3211212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.40,f,539.92,M,295.23,F*18
2024-08-01T22:00:01.2170675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.03,f,538.90,M,294.67,F*15
2024-08-01T22:00:04.0805487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.38,f,538.70,M,294.56,F*1E
2024-08-01T22:00:07.0415634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.35,f,538.38,M,294.39,F*17
2024-08-01T22:00:09.9215173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.17,f,538.02,M,294.19,F*1F
2024-08-01T22:00:12.7959913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.46,f,537.81,M,294.08,F*1E
2024-08-01T22:00:15.6620226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.47,f,537.20,M,293.74,F*1E
2024-08-01T22:00:18.5364249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.46,f,536.59,M,293.41,F*14
2024-08-01T22:00:21.4296415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.07,f,536.77,M,293.51,F*1D
2024-08-01T22:00:24.3197048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.78,f,536.08,M,293.13,F*11
2024-08-01T22:00:27.2098762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.13,f,535.88,M,293.02,F*17
2024-08-01T22:00:30.0686084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.56,f,535.71,M,292.93,F*16
2024-08-01T22:00:32.7799657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.81,f,535.17,M,292.63,F*11
2024-08-01T22:00:35.6445322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.56,f,535.40,M,292.76,F*1E
2024-08-01T22:00:38.4958931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.08,f,534.34,M,292.18,F*1A
2024-08-01T22:00:41.3744272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.82,f,534.26,M,292.14,F*16
2024-08-01T22:00:44.2176446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.07,f,534.34,M,292.18,F*15
2024-08-01T22:00:47.0630660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.33,f,534.42,M,292.22,F*1A
2024-08-01T22:00:49.9219654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.57,f,533.57,M,291.76,F*1A
2024-08-01T22:00:52.7651417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.91,f,533.98,M,291.99,F*13
2024-08-01T22:00:55.6437288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.91,f,532.76,M,291.32,F*14
2024-08-01T22:00:58.4712852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.54,f,533.57,M,291.76,F*19
2024-08-01T22:01:01.3144173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.05,f,532.50,M,291.17,F*1A
2024-08-01T22:01:04.1733583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.55,f,533.57,M,291.76,F*18
2024-08-01T22:01:07.0478357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.18,f,532.54,M,291.20,F*16
2024-08-01T22:01:09.9065814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.06,f,532.81,M,291.34,F*1B
2024-08-01T22:01:12.7362620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.37,f,532.29,M,291.06,F*14
2024-08-01T22:01:15.5481162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.61,f,532.37,M,291.10,F*1F
2024-08-01T22:01:18.3758199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.11,f,531.91,M,290.85,F*19
2024-08-01T22:01:21.2346495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.07,f,532.51,M,291.18,F*16
2024-08-01T22:01:24.0884177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.10,f,532.21,M,291.02,F*1D
2024-08-01T22:01:26.9298733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.54,f,532.04,M,290.92,F*11
2024-08-01T22:01:29.8134995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.71,f,531.48,M,290.62,F*14
2024-08-01T22:01:32.6692453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.57,f,532.05,M,290.93,F*12
2024-08-01T22:01:35.5170800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.92,f,531.85,M,290.82,F*11
2024-08-01T22:01:38.2870582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.74,f,532.10,M,290.96,F*12
2024-08-01T22:01:41.1212216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.56,f,531.74,M,290.76,F*1C
2024-08-01T22:01:43.9643333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.73,f,532.10,M,290.95,F*16
2024-08-01T22:01:46.7918755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.11,f,531.61,M,290.69,F*15
2024-08-01T22:01:49.6195640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.15,f,531.92,M,290.86,F*1D
2024-08-01T22:01:52.4628045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.90,f,531.85,M,290.82,F*13
2024-08-01T22:01:55.3372179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.31,f,532.28,M,291.05,F*10
2024-08-01T22:01:58.1774972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.56,f,532.35,M,291.09,F*11
2024-08-01T22:02:00.9944573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.28,f,531.96,M,290.88,F*19
2024-08-01T22:02:03.8378044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.65,f,532.07,M,290.94,F*16
2024-08-01T22:02:06.7027448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.73,f,532.40,M,291.12,F*1E
2024-08-01T22:02:09.5501077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.34,f,532.59,M,291.22,F*17
2024-08-01T22:02:12.4022156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.02,f,532.49,M,291.17,F*15
2024-08-01T22:02:15.2192837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.55,f,532.96,M,291.43,F*1B
2024-08-01T22:02:18.0502452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.36,f,532.90,M,291.39,F*15
2024-08-01T22:02:20.8810438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.09,f,533.12,M,291.51,F*1D
2024-08-01T22:02:23.7711014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.51,f,533.25,M,291.58,F*1D
2024-08-01T22:02:26.6197824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.39,f,533.52,M,291.73,F*12
2024-08-01T22:02:29.4414161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.88,f,533.97,M,291.98,F*15
2024-08-01T22:02:32.2846592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.68,f,533.91,M,291.95,F*10
2024-08-01T22:02:35.1174549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.22,f,533.77,M,291.87,F*15
2024-08-01T22:02:37.9799907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.96,f,534.61,M,292.33,F*14
2024-08-01T22:02:40.8388057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.40,f,534.13,M,292.07,F*1C
2024-08-01T22:02:43.6976010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.57,f,535.10,M,292.59,F*14
2024-08-01T22:02:46.5408355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.07,f,534.64,M,292.35,F*18
2024-08-01T22:02:49.3997561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.31,f,535.32,M,292.72,F*1E
2024-08-01T22:02:52.2585418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.05,f,535.55,M,292.84,F*10
2024-08-01T22:02:55.1173612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.72,f,535.45,M,292.79,F*12
2024-08-01T22:02:57.9761407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.48,f,535.98,M,293.08,F*12
2024-08-01T22:03:00.8349907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.25,f,536.22,M,293.21,F*11
2024-08-01T22:03:03.6939181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.04,f,536.77,M,293.51,F*1E
2024-08-01T22:03:06.5565025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.13,f,536.79,M,293.52,F*15
2024-08-01T22:03:09.4317670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.89,f,537.64,M,293.98,F*1F
2024-08-01T22:03:12.3061621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.04,f,537.68,M,294.01,F*16
2024-08-01T22:03:15.1649590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.87,f,537.93,M,294.15,F*1C
2024-08-01T22:03:18.0394260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.65,f,538.17,M,294.27,F*13
2024-08-01T22:03:20.9139541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.61,f,539.07,M,294.77,F*1F
2024-08-01T22:03:23.7884070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.48,f,539.34,M,294.91,F*1D
2024-08-01T22:03:26.6783610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.52,f,539.65,M,295.09,F*1A
2024-08-01T22:03:29.5684918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.50,f,539.95,M,295.25,F*18
2024-08-01T22:03:32.4447426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.33,f,540.21,M,295.39,F*12
2024-08-01T22:03:35.3322842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-08-01T22:03:38.2285862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.50,f,540.87,M,295.75,F*15
2024-08-01T22:03:41.1185371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.89,f,541.90,M,296.32,F*15
2024-08-01T22:03:43.9803716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.33,f,542.34,M,296.55,F*16
2024-08-01T22:03:46.8860505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.23,f,542.31,M,296.54,F*13
2024-08-01T22:03:49.7802034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.35,f,543.26,M,297.06,F*11
2024-08-01T22:03:52.6885200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.81,f,543.40,M,297.14,F*1D
2024-08-01T22:03:55.5806542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.45,f,544.81,M,297.91,F*17
2024-08-01T22:03:58.5042758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.67,f,544.58,M,297.78,F*15
2024-08-01T22:04:01.5193320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.24,f,545.06,M,298.04,F*12
2024-08-01T22:04:04.4406343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.27,f,546.28,M,298.71,F*17
2024-08-01T22:04:07.3816278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.55,f,546.06,M,298.59,F*17
2024-08-01T22:04:10.3029197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.79,f,547.36,M,299.30,F*11
2024-08-01T22:04:13.1028791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.25,f,547.50,M,299.38,F*13
2024-08-01T22:04:16.0328156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.16,f,548.08,M,299.69,F*1B
2024-08-01T22:04:18.9541870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.26,f,548.41,M,299.88,F*1B
2024-08-01T22:04:21.8480362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.98,f,549.55,M,300.50,F*13
2024-08-01T22:04:24.7594540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.11,f,549.59,M,300.52,F*1D
2024-08-01T22:04:27.7277013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.73,f,550.08,M,300.79,F*1B
2024-08-01T22:04:30.6596427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.49,f,550.62,M,301.08,F*1B
2024-08-01T22:04:33.6122052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.38,f,551.50,M,301.56,F*19
2024-08-01T22:04:36.5491435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.55,f,551.55,M,301.59,F*18
2024-08-01T22:04:39.4918178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.69,f,551.90,M,301.78,F*15
2024-08-01T22:04:42.4320051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.61,f,552.48,M,302.10,F*14
2024-08-01T22:04:45.3689465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.51,f,553.37,M,302.59,F*14
2024-08-01T22:04:48.3527412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.08,f,553.54,M,302.68,F*1C
2024-08-01T22:04:51.2932420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.20,f,553.27,M,302.53,F*19
2024-08-01T22:04:54.2169615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.12,f,554.47,M,303.19,F*1A
2024-08-01T22:04:57.2474897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.89,f,554.70,M,303.31,F*16
2024-08-01T22:04:59.8096608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.15,f,554.78,M,303.36,F*16
2024-08-01T22:05:02.2778924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.51,f,555.20,M,303.59,F*12
2024-08-01T22:05:04.7149657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.77,f,555.58,M,303.79,F*18
2024-08-01T22:05:07.1863052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.45,f,555.79,M,303.91,F*1D
2024-08-01T22:05:09.6389365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.66,f,555.85,M,303.94,F*1A
2024-08-01T22:05:12.0939028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.53,f,556.42,M,304.26,F*1C
2024-08-01T22:05:14.5622568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.68,f,556.47,M,304.28,F*1F
2024-08-01T22:05:17.0146755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.49,f,557.02,M,304.58,F*19
2024-08-01T22:05:19.4830796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.77,f,557.10,M,304.63,F*1F
2024-08-01T22:05:21.9357356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.79,f,557.11,M,304.63,F*10
2024-08-01T22:05:24.4060043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.64,f,557.37,M,304.77,F*12
2024-08-01T22:05:26.9153285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.97,f,557.78,M,305.00,F*15
2024-08-01T22:05:29.3584754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.86,f,557.74,M,304.98,F*19
2024-08-01T22:05:31.9049115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.11,f,558.43,M,305.35,F*10
2024-08-01T22:05:34.3574658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.75,f,558.62,M,305.46,F*15
2024-08-01T22:05:36.8257872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.33,f,558.50,M,305.39,F*1E
2024-08-01T22:05:39.3176436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.60,f,558.58,M,305.43,F*1D
2024-08-01T22:05:41.6712574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.87,f,559.27,M,305.81,F*15
2024-08-01T22:05:44.1553026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.41,f,559.13,M,305.74,F*12
2024-08-01T22:05:46.5923010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.00,f,559.61,M,306.00,F*10
2024-08-01T22:05:49.0320126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.43,f,559.44,M,305.91,F*18
2024-08-01T22:05:51.4847747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.89,f,559.58,M,305.98,F*1A
2024-08-01T22:05:53.9400584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.77,f,559.85,M,306.13,F*18
2024-08-01T22:05:56.4113342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.58,f,560.40,M,306.43,F*1D
2024-08-01T22:05:58.8638526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.34,f,560.02,M,306.22,F*19
2024-08-01T22:06:01.3239501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.96,f,560.82,M,306.66,F*17
2024-08-01T22:06:03.7766542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.35,f,560.33,M,306.39,F*1F
2024-08-01T22:06:06.2328298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.96,f,561.13,M,306.83,F*1B
2024-08-01T22:06:08.6697868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.13,f,561.18,M,306.86,F*19
2024-08-01T22:06:11.1535384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.48,f,560.98,M,306.75,F*13
2024-08-01T22:06:13.6063314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.31,f,561.54,M,307.05,F*18
2024-08-01T22:06:16.0723959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.84,f,561.39,M,306.97,F*14
2024-08-01T22:06:18.5251134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.91,f,562.33,M,307.49,F*1E
2024-08-01T22:06:20.9778068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.74,f,562.28,M,307.46,F*10
2024-08-01T22:06:23.4497609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.50,f,562.20,M,307.42,F*1A
2024-08-01T22:06:25.9180685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.77,f,562.89,M,307.79,F*16
2024-08-01T22:06:28.3573343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-08-01T22:06:30.8296992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.48,f,563.11,M,307.91,F*1D
2024-08-01T22:06:33.3174068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.96,f,563.56,M,308.16,F*12
2024-08-01T22:06:35.7700822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.39,f,563.69,M,308.23,F*1C
2024-08-01T22:06:38.2226539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.36,f,563.68,M,308.23,F*12
2024-08-01T22:06:40.6909633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.26,f,564.26,M,308.54,F*17
2024-08-01T22:06:43.1592345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.79,f,564.12,M,308.46,F*18
2024-08-01T22:06:45.6743454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.55,f,564.96,M,308.92,F*10
2024-08-01T22:06:48.1270540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.85,f,564.44,M,308.64,F*19
2024-08-01T22:06:50.6108571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.60,f,564.98,M,308.93,F*19
2024-08-01T22:06:53.0036607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.07,f,565.12,M,309.01,F*16
2024-08-01T22:06:55.4407583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.51,f,565.86,M,309.42,F*1D
2024-08-01T22:06:57.8933639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.72,f,565.93,M,309.45,F*1F
2024-08-01T22:07:00.3615586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.64,f,565.90,M,309.44,F*1A
2024-08-01T22:07:02.8115918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.06,f,566.34,M,309.68,F*13
2024-08-01T22:07:05.2835270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.77,f,566.55,M,309.79,F*12
2024-08-01T22:07:07.7363356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.65,f,567.13,M,310.11,F*1F
2024-08-01T22:07:10.1974791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.44,f,567.06,M,310.07,F*1F
2024-08-01T22:07:12.6501223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.27,f,567.62,M,310.38,F*16
2024-08-01T22:07:15.1184446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.63,f,567.73,M,310.44,F*1D
2024-08-01T22:07:17.5553718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.15,f,567.89,M,310.52,F*1F
2024-08-01T22:07:20.0256255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.78,f,568.39,M,310.80,F*18
2024-08-01T22:07:22.4783376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.70,f,568.97,M,311.12,F*1C
2024-08-01T22:07:24.9310732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.93,f,568.73,M,310.99,F*1A
2024-08-01T22:07:27.4148736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.09,f,569.39,M,311.35,F*1C
2024-08-01T22:07:29.8734809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.24,f,569.14,M,311.21,F*16
2024-08-01T22:07:32.3416263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.59,f,569.85,M,311.60,F*1F
2024-08-01T22:07:34.8035341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.25,f,570.66,M,312.04,F*1A
2024-08-01T22:07:37.2500776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.19,f,570.34,M,311.86,F*18
2024-08-01T22:07:39.7061995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.87,f,570.55,M,311.98,F*17
2024-08-01T22:07:42.2589778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.15,f,570.63,M,312.03,F*1B
2024-08-01T22:07:44.7117273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.24,f,571.88,M,312.71,F*1C
2024-08-01T22:07:47.1956050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.13,f,571.54,M,312.52,F*1B
2024-08-01T22:07:49.6014224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.91,f,572.08,M,312.82,F*15
2024-08-01T22:07:52.0468726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.75,f,572.03,M,312.79,F*10
2024-08-01T22:07:54.4995977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.99,f,572.41,M,313.00,F*1A
2024-08-01T22:07:56.9546054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.69,f,572.93,M,313.28,F*1E
2024-08-01T22:07:59.4384919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.05,f,573.34,M,313.51,F*11
2024-08-01T22:08:01.8911611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.37,f,573.14,M,313.40,F*13
2024-08-01T22:08:04.3280451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.94,f,573.61,M,313.66,F*1D
2024-08-01T22:08:06.7696976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.02,f,574.25,M,314.00,F*17
2024-08-01T22:08:09.2223190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.98,f,574.24,M,314.00,F*12
2024-08-01T22:08:11.6906303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.67,f,574.45,M,314.11,F*12
2024-08-01T22:08:14.1502016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.66,f,574.75,M,314.28,F*1B
2024-08-01T22:08:16.6166879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.70,f,575.07,M,314.45,F*10
2024-08-01T22:08:19.0693128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.89,f,575.13,M,314.48,F*1E
2024-08-01T22:08:21.5375817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.58,f,575.64,M,314.76,F*11
2024-08-01T22:08:24.0142777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.80,f,575.71,M,314.80,F*19
2024-08-01T22:08:26.5138967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.44,f,575.60,M,314.74,F*1A
2024-08-01T22:08:28.9663603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.06,f,576.09,M,315.01,F*1A
2024-08-01T22:08:31.3879328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.71,f,575.98,M,314.95,F*15
2024-08-01T22:08:33.8615087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.05,f,576.39,M,315.18,F*13
2024-08-01T22:08:36.2983251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.60,f,576.86,M,315.43,F*19
2024-08-01T22:08:38.7729459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.42,f,576.20,M,315.07,F*17
2024-08-01T22:08:41.2256505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.61,f,576.87,M,315.44,F*1E
2024-08-01T22:08:43.7407930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.04,f,576.39,M,315.17,F*1D
2024-08-01T22:08:46.2091357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.01,f,576.99,M,315.50,F*13
2024-08-01T22:08:48.6929682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.36,f,577.09,M,315.56,F*19
2024-08-01T22:08:51.0675538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.10,f,576.71,M,315.35,F*17
2024-08-01T22:08:53.5548110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.73,f,576.60,M,315.29,F*1C
2024-08-01T22:08:56.0073158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.21,f,577.05,M,315.53,F*16
2024-08-01T22:08:58.4599990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.77,f,576.92,M,315.46,F*1F
2024-08-01T22:09:00.8969954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.93,f,576.66,M,315.32,F*1E
2024-08-01T22:09:03.3497563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.63,f,576.57,M,315.27,F*17
2024-08-01T22:09:05.8023745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.88,f,576.34,M,315.15,F*17
2024-08-01T22:09:08.2684826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.93,f,576.66,M,315.32,F*1E
2024-08-01T22:09:10.7211797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.77,f,576.31,M,315.13,F*14
2024-08-01T22:09:13.1845482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.55,f,575.33,M,314.59,F*1C
2024-08-01T22:09:15.6529781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.23,f,575.84,M,314.87,F*1C
2024-08-01T22:09:18.1055175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.37,f,575.27,M,314.56,F*12
2024-08-01T22:09:20.5133959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.57,f,575.33,M,314.59,F*1E
2024-08-01T22:09:23.0181747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.83,f,574.80,M,314.30,F*13
2024-08-01T22:09:25.4864271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.66,f,574.44,M,314.11,F*12
2024-08-01T22:09:27.9547615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.16,f,574.29,M,314.03,F*1D
2024-08-01T22:09:30.4541737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.03,f,573.64,M,313.67,F*14
2024-08-01T22:09:32.9069295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.71,f,573.55,M,313.62,F*15
2024-08-01T22:09:35.3439415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.84,f,572.98,M,313.31,F*1E
2024-08-01T22:09:37.7965436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.94,f,573.01,M,313.32,F*1D
2024-08-01T22:09:40.3428490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.74,f,572.33,M,312.96,F*12
2024-08-01T22:09:42.7954979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.30,f,571.59,M,312.55,F*10
2024-08-01T22:09:45.2793950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.79,f,571.74,M,312.63,F*17
2024-08-01T22:09:47.7633748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.42,f,571.32,M,312.40,F*1D
2024-08-01T22:09:50.1222666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.97,f,570.88,M,312.16,F*10
2024-08-01T22:09:52.5592655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.60,f,570.46,M,311.93,F*17
2024-08-01T22:09:55.0158179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.85,f,569.93,M,311.64,F*1D
2024-08-01T22:09:57.4683921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.47,f,569.81,M,311.58,F*1F
2024-08-01T22:09:59.9547746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.97,f,569.66,M,311.50,F*12
2024-08-01T22:10:02.4073708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.26,f,569.14,M,311.21,F*14
2024-08-01T22:10:04.8512166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.33,f,568.86,M,311.06,F*1E
2024-08-01T22:10:07.3039473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.62,f,568.64,M,310.94,F*1F
2024-08-01T22:10:09.7721906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.73,f,568.37,M,310.79,F*1B
2024-08-01T22:10:12.2328524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.70,f,568.06,M,310.62,F*17
2024-08-01T22:10:14.7168341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.93,f,567.82,M,310.49,F*11
2024-08-01T22:10:17.1716032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.48,f,567.38,M,310.25,F*1F
2024-08-01T22:10:19.6241559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.03,f,566.94,M,310.01,F*10
2024-08-01T22:10:22.0766586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.95,f,566.91,M,309.99,F*19
2024-08-01T22:10:24.5138033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.72,f,566.84,M,309.95,F*18
2024-08-01T22:10:26.9975282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.08,f,566.04,M,309.51,F*1B
2024-08-01T22:10:29.4566090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.95,f,565.69,M,309.33,F*11
2024-08-01T22:10:31.8983120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.38,f,565.21,M,309.06,F*1D
2024-08-01T22:10:34.3685452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.59,f,564.67,M,308.76,F*19
2024-08-01T22:10:36.8229759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.87,f,565.06,M,308.98,F*1D
2024-08-01T22:10:39.2911952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.22,f,563.95,M,308.37,F*18
2024-08-01T22:10:41.7438873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.46,f,563.72,M,308.24,F*19
2024-08-01T22:10:44.2120058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.26,f,563.35,M,308.04,F*1F
2024-08-01T22:10:46.6959897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.85,f,562.62,M,307.64,F*11
2024-08-01T22:10:49.1328835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.38,f,562.47,M,307.56,F*11
2024-08-01T22:10:51.5856380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.73,f,561.97,M,307.29,F*1E
2024-08-01T22:10:54.0850752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.15,f,561.49,M,307.02,F*15
2024-08-01T22:10:56.5420247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.04,f,561.15,M,306.84,F*10
2024-08-01T22:10:58.9953953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.42,f,560.65,M,306.57,F*15
2024-08-01T22:11:01.4537880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.66,f,560.12,M,306.28,F*15
2024-08-01T22:11:03.9253951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.89,f,559.58,M,305.98,F*1A
2024-08-01T22:11:06.3468098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.65,f,559.51,M,305.94,F*1D
2024-08-01T22:11:08.7837460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.26,f,558.47,M,305.38,F*1D
2024-08-01T22:11:11.2833593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.03,f,559.01,M,305.67,F*15
2024-08-01T22:11:13.7359431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.42,f,557.61,M,304.90,F*1D
2024-08-01T22:11:16.2042440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.95,f,557.47,M,304.83,F*10
2024-08-01T22:11:18.6569156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.14,f,556.91,M,304.52,F*10
2024-08-01T22:11:21.1095311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.26,f,556.65,M,304.38,F*17
2024-08-01T22:11:23.5778036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.44,f,555.78,M,303.91,F*1D
2024-08-01T22:11:26.0303969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.46,f,555.79,M,303.91,F*1E
2024-08-01T22:11:28.4985662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.43,f,555.17,M,303.57,F*1B
2024-08-01T22:11:30.9513206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.67,f,554.94,M,303.44,F*14
2024-08-01T22:11:33.4820863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.77,f,554.06,M,302.96,F*14
2024-08-01T22:11:35.9503885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.01,f,553.52,M,302.67,F*1C
2024-08-01T22:11:38.4186268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-08-01T22:11:40.8243703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.64,f,552.80,M,302.27,F*10
2024-08-01T22:11:43.2613455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.90,f,552.88,M,302.32,F*17
2024-08-01T22:11:45.7138627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.77,f,551.92,M,301.80,F*1F
2024-08-01T22:11:48.0103496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.72,f,551.91,M,301.79,F*1F
2024-08-01T22:11:50.9837918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-08-01T22:11:53.9518844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.97,f,550.76,M,301.16,F*12
2024-08-01T22:11:56.9226615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.37,f,550.58,M,301.06,F*15
2024-08-01T22:11:59.8785583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.64,f,549.44,M,300.44,F*15
2024-08-01T22:12:02.8466210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.14,f,549.60,M,300.52,F*12
2024-08-01T22:12:05.7774346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.37,f,548.75,M,300.06,F*14
2024-08-01T22:12:08.4386375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.46,f,548.48,M,299.91,F*1C
2024-08-01T22:12:11.3615556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.18,f,548.39,M,299.86,F*17
2024-08-01T22:12:14.3011823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.63,f,547.31,M,299.27,F*1B
2024-08-01T22:12:17.2381041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.01,f,547.42,M,299.34,F*1A
2024-08-01T22:12:20.1281867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.98,f,546.50,M,298.83,F*11
2024-08-01T22:12:23.0409438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.03,f,546.21,M,298.67,F*1F
2024-08-01T22:12:25.9621472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.32,f,545.69,M,298.39,F*1B
2024-08-01T22:12:28.8741365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.78,f,545.52,M,298.30,F*1C
2024-08-01T22:12:31.7954228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.72,f,544.90,M,297.95,F*17
2024-08-01T22:12:34.7071086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.02,f,544.38,M,297.67,F*1E
2024-08-01T22:12:37.6154998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.59,f,543.94,M,297.43,F*15
2024-08-01T22:12:40.5213265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.47,f,543.91,M,297.41,F*1D
2024-08-01T22:12:43.4269421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.71,f,543.67,M,297.28,F*19
2024-08-01T22:12:46.3326664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.92,f,543.13,M,296.99,F*1E
2024-08-01T22:12:49.2226069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.42,f,542.37,M,296.57,F*11
2024-08-01T22:12:52.1283971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.74,f,542.47,M,296.62,F*15
2024-08-01T22:12:55.0339621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.98,f,542.23,M,296.50,F*15
2024-08-01T22:12:57.9264725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.54,f,541.79,M,296.26,F*17
2024-08-01T22:13:00.8165398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.02,f,541.33,M,296.00,F*1F
2024-08-01T22:13:03.7065690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.31,f,540.81,M,295.72,F*13
2024-08-01T22:13:06.5997051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.68,f,540.92,M,295.78,F*17
2024-08-01T22:13:09.5054380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.71,f,540.32,M,295.45,F*1D
2024-08-01T22:13:12.3953325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.33,f,539.90,M,295.22,F*1F
2024-08-01T22:13:15.2542961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.06,f,539.21,M,294.84,F*17
2024-08-01T22:13:18.1621956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.26,f,539.57,M,295.04,F*15
2024-08-01T22:13:21.0366088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.59,f,538.76,M,294.60,F*1A
2024-08-01T22:13:23.8954795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.83,f,538.53,M,294.47,F*1E
2024-08-01T22:13:26.7698553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.61,f,538.16,M,294.27,F*16
2024-08-01T22:13:29.6599445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.46,f,537.50,M,293.91,F*12
2024-08-01T22:13:32.5241287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.51,f,537.52,M,293.92,F*15
2024-08-01T22:13:35.4042532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.22,f,537.12,M,293.70,F*18
2024-08-01T22:13:38.2818150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.76,f,536.68,M,293.46,F*12
2024-08-01T22:13:41.1415106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.19,f,536.51,M,293.37,F*17
2024-08-01T22:13:44.0001914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.60,f,536.02,M,293.10,F*11
2024-08-01T22:13:46.8590407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.73,f,535.76,M,292.95,F*10
2024-08-01T22:13:49.7179242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.32,f,535.33,M,292.72,F*1C
2024-08-01T22:13:52.5766370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.77,f,534.85,M,292.46,F*14
2024-08-01T22:13:55.5136257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.60,f,534.80,M,292.43,F*12
2024-08-01T22:13:58.3906067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.20,f,534.07,M,292.03,F*1B
2024-08-01T22:14:01.2371110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.93,f,534.60,M,292.32,F*11
2024-08-01T22:14:04.0200032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.80,f,533.03,M,291.47,F*1A
2024-08-01T22:14:06.8632711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.25,f,533.48,M,291.71,F*16
2024-08-01T22:14:09.7065096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.93,f,533.38,M,291.66,F*12
2024-08-01T22:14:12.5607895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.44,f,532.92,M,291.41,F*1D
2024-08-01T22:14:15.3991556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.65,f,532.38,M,291.11,F*15
2024-08-01T22:14:18.2423696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.09,f,532.21,M,291.02,F*15
2024-08-01T22:14:21.0855459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.61,f,532.06,M,290.93,F*14
2024-08-01T22:14:23.9314046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.01,f,531.88,M,290.83,F*16
2024-08-01T22:14:26.7590293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.78,f,531.50,M,290.63,F*15
2024-08-01T22:14:29.6052260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.50,f,530.50,M,290.08,F*10
2024-08-01T22:14:32.4328441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.87,f,530.62,M,290.14,F*16
2024-08-01T22:14:35.2798545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.69,f,529.34,M,289.45,F*10
2024-08-01T22:14:38.1074470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.32,f,528.93,M,289.22,F*10
2024-08-01T22:14:40.9258364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.39,f,527.42,M,288.40,F*18
2024-08-01T22:14:43.7377263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.17,f,525.83,M,287.53,F*12
2024-08-01T22:14:46.5652972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.98,f,523.94,M,286.50,F*19
2024-08-01T22:14:49.3616518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.23,f,521.28,M,285.04,F*16
2024-08-01T22:14:52.1736477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.73,f,515.94,M,282.12,F*18
2024-08-01T22:14:54.9387755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-08-01T22:14:57.6881203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.90,f,514.17,M,281.15,F*1E
2024-08-01T22:15:00.4270339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.38,f,510.05,M,278.90,F*1A
2024-08-01T22:15:03.1379030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.35,f,508.82,M,278.22,F*13
2024-08-01T22:15:05.8406660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.94,f,508.08,M,277.82,F*10
2024-08-01T22:15:08.5373618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.43,f,507.93,M,277.74,F*1E
2024-08-01T22:15:11.2400203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.59,f,507.98,M,277.77,F*1D
2024-08-01T22:15:13.9425052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-08-01T22:15:16.6861974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.77,f,506.51,M,276.96,F*1C
2024-08-01T22:15:19.3731050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.79,f,505.60,M,276.47,F*15
2024-08-01T22:15:22.0757239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.78,f,504.38,M,275.80,F*1C
2024-08-01T22:15:24.7827246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.87,f,503.49,M,275.31,F*12
2024-08-01T22:15:27.4696821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.87,f,502.58,M,274.81,F*11
2024-08-01T22:15:30.1609932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.44,f,501.84,M,274.41,F*1E
2024-08-01T22:15:32.8399472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.37,f,500.29,M,273.56,F*1A
2024-08-01T22:15:35.5268996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.65,f,499.46,M,273.11,F*18
2024-08-01T22:15:38.1980546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.37,f,498.16,M,272.40,F*12
2024-08-01T22:15:40.8539859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.80,f,497.07,M,271.80,F*1A
2024-08-01T22:15:43.5096612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.88,f,496.18,M,271.31,F*11
2024-08-01T22:15:46.1809876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.56,f,494.86,M,270.59,F*1C
2024-08-01T22:15:48.8286500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.21,f,493.54,M,269.87,F*16
2024-08-01T22:15:51.4687614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.84,f,491.90,M,268.97,F*19
2024-08-01T22:15:54.0931329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.18,f,490.78,M,268.36,F*13
2024-08-01T22:15:56.7177218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.86,f,490.07,M,267.98,F*11
2024-08-01T22:15:59.3421806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.51,f,488.14,M,266.92,F*1D
2024-08-01T22:16:01.9354312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.39,f,487.80,M,266.73,F*1F
2024-08-01T22:16:04.5442929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.30,f,486.86,M,266.22,F*18
2024-08-01T22:16:07.1551685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.20,f,485.91,M,265.70,F*1B
2024-08-01T22:16:09.7485159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.11,f,484.97,M,265.19,F*14
2024-08-01T22:16:12.3416695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.21,f,483.48,M,264.37,F*19
2024-08-01T22:16:14.9350216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.59,f,482.98,M,264.10,F*1D
2024-08-01T22:16:17.5125303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.59,f,481.77,M,263.43,F*1A
2024-08-01T22:16:20.0901554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.78,f,481.52,M,263.30,F*1C
2024-08-01T22:16:22.7017223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.05,f,480.38,M,262.67,F*17
2024-08-01T22:16:25.2793618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.89,f,479.72,M,262.32,F*1E
2024-08-01T22:16:27.8157836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.87,f,479.72,M,262.31,F*13
2024-08-01T22:16:30.3621019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.32,f,480.16,M,262.55,F*1D
2024-08-01T22:16:32.9552476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.83,f,480.01,M,262.47,F*13
2024-08-01T22:16:35.5209496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.35,f,479.86,M,262.39,F*1E
2024-08-01T22:16:38.0549021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.51,f,479.61,M,262.25,F*1F
2024-08-01T22:16:40.6013177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.81,f,479.70,M,262.30,F*16
2024-08-01T22:16:43.1631472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.86,f,479.71,M,262.31,F*11
2024-08-01T22:16:45.7252955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.54,f,479.01,M,261.92,F*11
2024-08-01T22:16:48.3027594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.11,f,478.87,M,261.85,F*19
2024-08-01T22:16:50.8373111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.03,f,478.24,M,261.50,F*12
2024-08-01T22:16:53.3993000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.95,f,477.00,M,260.83,F*16
2024-08-01T22:16:56.0237262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.35,f,474.68,M,259.56,F*13
2024-08-01T22:16:58.5857585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.72,f,472.35,M,258.29,F*18
2024-08-01T22:17:01.1033660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.32,f,467.05,M,255.39,F*1B
2024-08-01T22:17:03.5615571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.17,f,465.79,M,254.70,F*12
2024-08-01T22:17:06.0454937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.37,f,465.24,M,254.39,F*1B
2024-08-01T22:17:08.5295424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.31,f,464.31,M,253.89,F*11
2024-08-01T22:17:11.0234887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.86,f,463.56,M,253.48,F*15
2024-08-01T22:17:13.5108176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.65,f,462.88,M,253.11,F*1D
2024-08-01T22:17:15.9865389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.19,f,462.44,M,252.86,F*16
2024-08-01T22:17:18.4627134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.01,f,462.38,M,252.83,F*11
2024-08-01T22:17:20.9073180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.71,f,461.99,M,252.62,F*13
2024-08-01T22:17:23.3530608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.32,f,461.56,M,252.39,F*18
2024-08-01T22:17:25.8194569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.16,f,462.13,M,252.69,F*1B
2024-08-01T22:17:28.3299106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.63,f,461.97,M,252.61,F*1D
2024-08-01T22:17:30.7999016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.29,f,462.17,M,252.72,F*19
2024-08-01T22:17:33.2398820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.73,f,462.91,M,253.12,F*11
2024-08-01T22:17:35.6999550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.61,f,463.48,M,253.44,F*1F
2024-08-01T22:17:38.2149930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.59,f,464.08,M,253.76,F*14
2024-08-01T22:17:40.6923317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.58,f,464.69,M,254.10,F*13
2024-08-01T22:17:43.1449185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-08-01T22:17:45.6287949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.42,f,465.25,M,254.40,F*16
2024-08-01T22:17:48.1153288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-08-01T22:17:50.5993762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.63,f,466.84,M,255.27,F*1B
2024-08-01T22:17:53.0917398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.21,f,467.02,M,255.37,F*10
2024-08-01T22:17:55.5851462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.15,f,468.22,M,256.03,F*1A
2024-08-01T22:17:58.0846282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.95,f,468.16,M,255.99,F*16
2024-08-01T22:18:00.5842091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.66,f,469.29,M,256.61,F*1F
2024-08-01T22:18:03.0992510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.29,f,469.17,M,256.55,F*1E
2024-08-01T22:18:05.5987071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.51,f,470.16,M,257.08,F*1D
2024-08-01T22:18:08.0981328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.00,f,470.92,M,257.50,F*1F
2024-08-01T22:18:10.6784876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.65,f,471.42,M,257.78,F*19
2024-08-01T22:18:13.1934907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.39,f,471.65,M,257.90,F*12
2024-08-01T22:18:15.7244480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.64,f,472.33,M,258.27,F*17
2024-08-01T22:18:18.2706655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.02,f,473.05,M,258.67,F*1D
2024-08-01T22:18:20.7925318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.43,f,474.09,M,259.24,F*12
2024-08-01T22:18:23.3116536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.69,f,474.78,M,259.62,F*1C
2024-08-01T22:18:25.8424213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.24,f,476.17,M,260.37,F*12
2024-08-01T22:18:28.3417921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.86,f,477.27,M,260.98,F*1A
2024-08-01T22:18:30.9975321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.64,f,478.73,M,261.77,F*1C
2024-08-01T22:18:33.5595857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.56,f,481.15,M,263.09,F*18
2024-08-01T22:18:36.1430928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.03,f,482.20,M,263.67,F*10
2024-08-01T22:18:38.7363790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.18,f,484.69,M,265.03,F*16
2024-08-01T22:18:41.3295705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.06,F*11
2024-08-01T22:18:43.9228383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.86,f,487.94,M,266.81,F*13
2024-08-01T22:18:46.3286253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.75,f,489.13,M,267.46,F*10
2024-08-01T22:18:48.9375237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.37,f,488.10,M,266.89,F*13
2024-08-01T22:18:51.5463460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.60,f,488.78,M,267.27,F*18
2024-08-01T22:18:54.1552077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.37,f,488.10,M,266.90,F*1B
2024-08-01T22:18:56.7640398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.00,f,487.68,M,266.67,F*16
2024-08-01T22:18:59.3753630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.88,f,488.25,M,266.98,F*11
2024-08-01T22:19:01.9852931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.44,f,486.90,M,266.24,F*1A
2024-08-01T22:19:04.5941799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.12,f,487.11,M,266.35,F*1E
2024-08-01T22:19:07.2967607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.45,f,486.60,M,266.07,F*14
2024-08-01T22:19:09.9056913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.65,f,486.05,M,265.78,F*1C
2024-08-01T22:19:12.5144733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.71,f,486.37,M,265.95,F*1A
2024-08-01T22:19:15.0784681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.62,f,486.35,M,265.94,F*1B
2024-08-01T22:19:17.6789174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.32,f,486.56,M,266.05,F*13
2024-08-01T22:19:20.2252246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.63,f,486.65,M,266.10,F*13
2024-08-01T22:19:22.7872126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.15,f,487.12,M,266.36,F*19
2024-08-01T22:19:25.3813362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.24,f,487.14,M,266.37,F*1C
2024-08-01T22:19:27.9901166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.06,f,487.70,M,266.68,F*16
2024-08-01T22:19:30.5990139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.84,f,487.93,M,266.81,F*16
2024-08-01T22:19:33.2078240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.38,f,488.10,M,266.90,F*14
2024-08-01T22:19:35.8093062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.87,f,488.25,M,266.98,F*1E
2024-08-01T22:19:38.4181998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.09,f,488.93,M,267.35,F*16
2024-08-01T22:19:41.0270068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.59,f,488.77,M,267.27,F*1D
2024-08-01T22:19:43.6358570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.16,f,488.95,M,267.36,F*1D
2024-08-01T22:19:46.2448036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.67,f,488.80,M,267.28,F*17
2024-08-01T22:19:48.8848094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.37,f,489.01,M,267.39,F*1D
2024-08-01T22:19:51.4936817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.65,f,489.40,M,267.61,F*13
2024-08-01T22:19:54.0744789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.12,f,489.24,M,267.52,F*11
2024-08-01T22:19:56.6989535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.36,f,489.01,M,267.39,F*1C
2024-08-01T22:19:59.3077273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.63,f,490.00,M,267.94,F*11
2024-08-01T22:20:01.9319896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.03,f,489.52,M,267.67,F*15
2024-08-01T22:20:04.5446496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.95,f,490.10,M,267.99,F*14
2024-08-01T22:20:07.1535399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.41,f,489.94,M,267.90,F*10
2024-08-01T22:20:09.7778984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.84,f,490.38,M,268.14,F*1B
2024-08-01T22:20:12.4089926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.17,f,490.48,M,268.20,F*10
2024-08-01T22:20:15.0335305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.91,f,490.70,M,268.32,F*16
2024-08-01T22:20:17.6267915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.39,f,491.15,M,268.57,F*1C
2024-08-01T22:20:20.2531183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.56,f,491.20,M,268.59,F*1D
2024-08-01T22:20:22.8810380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.85,f,491.29,M,268.64,F*14
2024-08-01T22:20:25.5054876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.80,f,491.89,M,268.97,F*15
2024-08-01T22:20:28.1635646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.99,f,491.64,M,268.83,F*1A
2024-08-01T22:20:30.7879745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.76,f,492.49,M,269.29,F*11
2024-08-01T22:20:33.3812980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.35,f,492.06,M,269.06,F*11
2024-08-01T22:20:36.0055780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.86,f,492.51,M,269.31,F*1E
2024-08-01T22:20:38.6458447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.02,f,492.56,M,269.34,F*13
2024-08-01T22:20:41.2703918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.18,f,492.92,M,269.53,F*10
2024-08-01T22:20:43.9104335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.58,f,493.04,M,269.60,F*1A
2024-08-01T22:20:46.5661873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.46,f,492.70,M,269.41,F*15
2024-08-01T22:20:49.1906427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.10,f,493.20,M,269.68,F*17
2024-08-01T22:20:51.8027670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-08-01T22:20:54.4428535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.35,f,493.58,M,269.89,F*11
2024-08-01T22:20:57.0713028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.77,f,492.79,M,269.46,F*19
2024-08-01T22:20:59.7114707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.96,f,492.54,M,269.33,F*18
2024-08-01T22:21:02.3359234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.57,f,491.82,M,268.93,F*10
2024-08-01T22:21:04.9781532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.70,f,491.86,M,268.95,F*17
2024-08-01T22:21:07.5904934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.97,f,491.94,M,268.99,F*11
2024-08-01T22:21:10.2388409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.82,f,492.50,M,269.30,F*1A
2024-08-01T22:21:12.8632935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.25,f,493.24,M,269.71,F*1D
2024-08-01T22:21:15.4918133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.68,f,493.98,M,270.11,F*16
2024-08-01T22:21:18.1319308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.72,f,494.61,M,270.45,F*1F
2024-08-01T22:21:20.7721373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.01,f,496.22,M,271.33,F*14
2024-08-01T22:21:23.4121907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.15,F*10
2024-08-01T22:21:26.0657433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.83,f,501.04,M,273.97,F*14
2024-08-01T22:21:28.7215730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.81,f,501.34,M,274.13,F*19
2024-08-01T22:21:31.3969197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.55,f,500.95,M,273.92,F*13
2024-08-01T22:21:34.0838529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.43,f,501.53,M,274.24,F*13
2024-08-01T22:21:36.7551094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.78,f,501.33,M,274.13,F*18
2024-08-01T22:21:39.4421912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.59,f,502.49,M,274.76,F*1A
2024-08-01T22:21:42.1291702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.30,f,502.40,M,274.72,F*18
2024-08-01T22:21:44.8004164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.82,f,503.78,M,275.47,F*17
2024-08-01T22:21:47.4735670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.88,f,503.80,M,275.48,F*15
2024-08-01T22:21:50.1760662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.72,f,504.36,M,275.79,F*1E
2024-08-01T22:21:52.8630862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.65,f,504.34,M,275.78,F*1B
2024-08-01T22:21:55.5657442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.86,f,504.71,M,275.98,F*18
2024-08-01T22:21:58.2995690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.98,f,505.35,M,276.33,F*16
2024-08-01T22:22:00.9865248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.61,f,505.55,M,276.44,F*19
2024-08-01T22:22:03.6890363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.57,f,506.14,M,276.76,F*10
2024-08-01T22:22:06.3916578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.56,f,505.83,M,276.59,F*1B
2024-08-01T22:22:09.0969479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.20,f,506.33,M,276.87,F*1A
2024-08-01T22:22:11.8018610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.75,f,506.20,M,276.79,F*18
2024-08-01T22:22:14.4731083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.75,f,506.80,M,277.12,F*1C
2024-08-01T22:22:17.1784175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.17,f,507.24,M,277.36,F*17
2024-08-01T22:22:19.8810629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.31,f,507.28,M,277.38,F*11
2024-08-01T22:22:22.6247038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.80,f,508.04,M,277.80,F*1B
2024-08-01T22:22:25.3319038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.74,f,507.72,M,277.62,F*11
2024-08-01T22:22:28.0226584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.72,f,509.24,M,278.45,F*14
2024-08-01T22:22:30.8367142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.57,f,508.89,M,278.26,F*18
2024-08-01T22:22:33.5733268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.35,f,510.04,M,278.89,F*1E
2024-08-01T22:22:36.3228680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.49,f,510.08,M,278.91,F*10
2024-08-01T22:22:39.0409790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.43,f,510.98,M,279.41,F*1A
2024-08-01T22:22:41.6837561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.60,f,510.72,M,279.27,F*1C
2024-08-01T22:22:44.4175481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.40,f,511.58,M,279.73,F*1B
2024-08-01T22:22:47.1358052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.86,f,512.02,M,279.98,F*19
2024-08-01T22:22:49.8520626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.57,f,512.54,M,280.26,F*12
2024-08-01T22:22:52.6014304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.61,f,513.77,M,280.94,F*1A
2024-08-01T22:22:55.3040163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.08,f,513.92,M,281.01,F*10
2024-08-01T22:22:58.0535316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.58,f,514.98,M,281.60,F*10
2024-08-01T22:23:00.8243026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.86,f,515.68,M,281.98,F*13
2024-08-01T22:23:03.5736889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.46,f,516.17,M,282.24,F*12
2024-08-01T22:23:06.3144452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.79,f,517.49,M,282.96,F*19
2024-08-01T22:23:09.0794963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.06,f,517.87,M,283.18,F*1A
2024-08-01T22:23:11.8319025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.36,f,519.18,M,283.89,F*1B
2024-08-01T22:23:14.6124464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.24,f,519.45,M,284.04,F*15
2024-08-01T22:23:17.3932788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.53,f,520.45,M,284.59,F*14
2024-08-01T22:23:20.1738513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.49,f,521.66,M,285.25,F*12
2024-08-01T22:23:22.9396366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.20,f,522.79,M,285.87,F*1C
2024-08-01T22:23:25.7316698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.50,f,523.80,M,286.42,F*1B
2024-08-01T22:23:28.5435440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.36,f,524.37,M,286.73,F*19
2024-08-01T22:23:31.3322187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.41,f,524.69,M,286.90,F*1E
2024-08-01T22:23:34.1284771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.64,f,525.98,M,287.61,F*1D
2024-08-01T22:23:37.0219398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.99,f,526.39,M,287.83,F*18
2024-08-01T22:23:39.8496688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.49,f,527.76,M,288.58,F*10
2024-08-01T22:23:42.6616823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.44,f,527.44,M,288.41,F*15
2024-08-01T22:23:45.3954697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.04,f,528.53,M,289.01,F*19
2024-08-01T22:23:48.1918325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.49,f,528.98,M,289.25,F*10
2024-08-01T22:23:51.0349035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.79,f,529.68,M,289.63,F*1D
2024-08-01T22:23:53.8469331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.92,f,530.02,M,289.82,F*1C
2024-08-01T22:23:56.6843459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.59,f,530.53,M,290.10,F*13
2024-08-01T22:23:59.5250653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.86,f,531.53,M,290.64,F*10
2024-08-01T22:24:02.3601340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.66,f,531.77,M,290.78,F*12
2024-08-01T22:24:05.2658734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.47,f,531.41,M,290.58,F*11
2024-08-01T22:24:08.0933073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.14,f,532.22,M,291.02,F*1A
2024-08-01T22:24:10.9260823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.45,f,532.62,M,291.24,F*1F
2024-08-01T22:24:13.7223791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.34,f,533.50,M,291.72,F*1C
2024-08-01T22:24:16.5655675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.51,f,532.95,M,291.42,F*1D
2024-08-01T22:24:19.4243465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.70,f,533.61,M,291.78,F*14
2024-08-01T22:24:22.2675183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.96,f,533.69,M,291.83,F*10
2024-08-01T22:24:25.1046931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.48,f,534.46,M,292.25,F*15
2024-08-01T22:24:27.9635720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.26,f,534.39,M,292.21,F*11
2024-08-01T22:24:30.8223480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.43,f,534.75,M,292.41,F*1B
2024-08-01T22:24:33.6850330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.77,f,535.16,M,292.63,F*19
2024-08-01T22:24:36.5459021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.30,f,535.62,M,292.88,F*1E
2024-08-01T22:24:39.4046581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.90,f,535.81,M,292.98,F*18
2024-08-01T22:24:42.3452645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.45,f,535.98,M,293.08,F*1F
2024-08-01T22:24:45.2195948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.70,f,536.36,M,293.28,F*1D
2024-08-01T22:24:48.0970681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.90,f,536.72,M,293.48,F*1F
2024-08-01T22:24:50.8906852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.89,f,537.03,M,293.65,F*1E
2024-08-01T22:24:53.7183021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.15,f,537.10,M,293.69,F*16
2024-08-01T22:24:56.5926962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.68,f,537.87,M,294.11,F*1C
2024-08-01T22:24:59.5140015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.90,f,537.33,M,293.82,F*1F
2024-08-01T22:25:02.3902213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.04,f,538.29,M,294.34,F*18
2024-08-01T22:25:05.2335031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.55,f,538.14,M,294.26,F*12
2024-08-01T22:25:08.0843958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.66,f,538.48,M,294.44,F*1C
2024-08-01T22:25:11.0526558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.57,f,538.75,M,294.59,F*1D
2024-08-01T22:25:13.9270520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.37,f,539.00,M,294.73,F*1F
2024-08-01T22:25:16.8365731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.54,f,539.05,M,294.76,F*1A
2024-08-01T22:25:19.7110354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.34,f,539.90,M,295.22,F*18
2024-08-01T22:25:22.4940224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.32,f,539.29,M,294.89,F*15
2024-08-01T22:25:25.3686303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.16,f,540.16,M,295.36,F*1E
2024-08-01T22:25:28.2584829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.03,f,540.12,M,295.34,F*1C
2024-08-01T22:25:31.1199138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.59,f,540.59,M,295.60,F*1C
2024-08-01T22:25:34.0100380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.06,f,540.73,M,295.68,F*11
2024-08-01T22:25:36.9102787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.18,f,540.77,M,295.70,F*13
2024-08-01T22:25:39.7962257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.29,f,541.41,M,296.05,F*16
2024-08-01T22:25:42.7018312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.10,f,541.05,M,295.85,F*14
2024-08-01T22:25:45.6075901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.40,f,542.05,M,296.40,F*15
2024-08-01T22:25:48.4857333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.07,f,541.65,M,296.18,F*11
2024-08-01T22:25:51.3479381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.40,f,542.36,M,296.57,F*12
2024-08-01T22:25:54.3369625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.48,f,542.39,M,296.58,F*1A
2024-08-01T22:25:57.2461183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.22,f,542.31,M,296.54,F*12
2024-08-01T22:26:00.1673335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.44,f,542.98,M,296.91,F*1F
2024-08-01T22:26:03.0573286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.82,f,542.79,M,296.80,F*1B
2024-08-01T22:26:05.8381008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.80,f,543.40,M,297.13,F*1B
2024-08-01T22:26:08.7344240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.15,f,543.50,M,297.19,F*1D
2024-08-01T22:26:11.6408444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.80,f,543.70,M,297.30,F*18
2024-08-01T22:26:14.5395060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.87,f,543.72,M,297.31,F*1C
2024-08-01T22:26:17.4475236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.25,f,544.14,M,297.54,F*16
2024-08-01T22:26:20.3689243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.48,f,543.91,M,297.41,F*12
2024-08-01T22:26:23.2626652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.66,f,544.27,M,297.61,F*17
2024-08-01T22:26:26.1684270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.00,f,544.98,M,298.00,F*16
2024-08-01T22:26:29.0642582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.49,f,544.83,M,297.92,F*1A
2024-08-01T22:26:31.9719815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.76,f,544.60,M,297.79,F*1F
2024-08-01T22:26:34.8932909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.55,f,544.85,M,297.92,F*11
2024-08-01T22:26:37.8038392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.14,f,545.33,M,298.19,F*1A
2024-08-01T22:26:40.7913969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.31,f,545.69,M,298.39,F*18
2024-08-01T22:26:43.7126645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-08-01T22:26:46.6338587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.12,f,545.93,M,298.52,F*10
2024-08-01T22:26:49.5707524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.05,f,546.22,M,298.68,F*15
2024-08-01T22:26:52.4825788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.18,f,546.56,M,298.86,F*1B
2024-08-01T22:26:55.2944758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.48,f,546.96,M,299.08,F*12
2024-08-01T22:26:58.2029844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.72,f,547.33,M,299.29,F*17
2024-08-01T22:27:01.1300648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.27,f,547.50,M,299.38,F*11
2024-08-01T22:27:04.0533379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.09,f,548.06,M,299.68,F*1A
2024-08-01T22:27:06.9747016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.99,f,548.03,M,299.66,F*17
2024-08-01T22:27:09.8960052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.23,f,549.01,M,300.20,F*16
2024-08-01T22:27:12.8392042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.84,f,548.90,M,300.14,F*14
2024-08-01T22:27:15.7677761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.88,f,549.52,M,300.48,F*1C
2024-08-01T22:27:18.6890496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.73,f,549.78,M,300.62,F*19
2024-08-01T22:27:21.6259087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.25,f,550.24,M,300.87,F*16
2024-08-01T22:27:24.5629917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.95,f,550.45,M,300.99,F*15
2024-08-01T22:27:27.5095185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.86,f,551.34,M,301.48,F*10
2024-08-01T22:27:30.4481163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.05,f,551.09,M,301.34,F*1E
2024-08-01T22:27:33.3851317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.66,f,551.58,M,301.61,F*1E
2024-08-01T22:27:36.3406875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.37,f,552.71,M,302.23,F*1C
2024-08-01T22:27:39.2807686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-08-01T22:27:42.2488543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.94,f,552.89,M,302.32,F*12
2024-08-01T22:27:45.1858872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.80,f,553.15,M,302.47,F*16
2024-08-01T22:27:48.1406925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.69,f,554.03,M,302.95,F*1D
2024-08-01T22:27:51.0934104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.53,f,554.29,M,303.09,F*17
2024-08-01T22:27:53.7803337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.86,f,555.00,M,303.48,F*1B
2024-08-01T22:27:56.2329400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.06,f,555.06,M,303.51,F*1C
2024-08-01T22:27:58.7035547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.86,f,555.30,M,303.64,F*17
2024-08-01T22:28:01.1786169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.52,f,556.11,M,304.09,F*17
2024-08-01T22:28:03.6500400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.69,f,556.47,M,304.28,F*1E
2024-08-01T22:28:06.1338259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.55,f,556.73,M,304.42,F*19
2024-08-01T22:28:08.6490605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.57,f,557.65,M,304.93,F*1E
2024-08-01T22:28:11.1525248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.61,f,557.66,M,304.93,F*18
2024-08-01T22:28:13.6207684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.49,f,558.24,M,305.25,F*1E
2024-08-01T22:28:16.0733054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.97,f,558.69,M,305.50,F*15
2024-08-01T22:28:18.5210461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.89,f,559.28,M,305.82,F*17
2024-08-01T22:28:20.9735841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.59,f,559.79,M,306.10,F*14
2024-08-01T22:28:23.4291952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.90,f,559.58,M,305.98,F*12
2024-08-01T22:28:25.8818163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.57,f,561.31,M,306.93,F*16
2024-08-01T22:28:28.3656001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.44,f,560.96,M,306.74,F*10
2024-08-01T22:28:30.8339025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.63,f,561.63,M,307.11,F*1E
2024-08-01T22:28:33.2896224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.21,f,561.81,M,307.20,F*17
2024-08-01T22:28:35.7472872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.28,f,562.44,M,307.55,F*10
2024-08-01T22:28:38.2154143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.72,f,563.19,M,307.95,F*18
2024-08-01T22:28:40.6681655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.42,f,564.62,M,308.74,F*14
2024-08-01T22:28:43.1207005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-08-01T22:28:45.5891536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.17,f,564.85,M,308.86,F*11
2024-08-01T22:28:48.0678465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.35,f,565.21,M,309.06,F*10
2024-08-01T22:28:50.5215676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.97,f,565.70,M,309.33,F*1B
2024-08-01T22:28:52.9887440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.91,f,566.29,M,309.65,F*13
2024-08-01T22:28:55.4413851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.82,f,565.96,M,309.47,F*17
2024-08-01T22:28:57.8831059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.48,f,566.77,M,309.91,F*19
2024-08-01T22:29:00.3512230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.17,f,567.59,M,310.36,F*13
2024-08-01T22:29:02.8194623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.02,f,567.85,M,310.50,F*17
2024-08-01T22:29:05.2722322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.46,f,568.90,M,311.08,F*15
2024-08-01T22:29:07.7242111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.48,f,569.51,M,311.41,F*14
2024-08-01T22:29:10.1768356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.59,f,570.16,M,311.76,F*12
2024-08-01T22:29:12.5826344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.68,f,570.79,M,312.11,F*19
2024-08-01T22:29:15.0039593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.82,f,571.14,M,312.30,F*15
2024-08-01T22:29:17.4616589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.73,f,572.03,M,312.79,F*16
2024-08-01T22:29:19.9248845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.81,f,572.66,M,313.13,F*1B
2024-08-01T22:29:22.3931179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.46,f,573.17,M,313.41,F*17
2024-08-01T22:29:24.8514502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.83,f,573.89,M,313.80,F*16
2024-08-01T22:29:27.3197001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.58,f,574.12,M,313.93,F*16
2024-08-01T22:29:29.7722887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.54,f,575.02,M,314.42,F*14
2024-08-01T22:29:32.2405693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.90,f,575.74,M,314.82,F*1F
2024-08-01T22:29:34.7027573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.90,f,576.95,M,315.48,F*1F
2024-08-01T22:29:37.1553479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.01,f,577.60,M,315.84,F*1B
2024-08-01T22:29:39.6439284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.89,f,579.09,M,316.65,F*1A
2024-08-01T22:29:42.1278344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.00,f,579.42,M,316.83,F*1C
2024-08-01T22:29:44.5959939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.58,f,580.82,M,317.60,F*13
2024-08-01T22:29:47.0643404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.00,f,581.25,M,317.83,F*1D
2024-08-01T22:29:49.5170656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.87,f,582.43,M,318.48,F*1F
2024-08-01T22:29:51.9696633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.81,f,583.94,M,319.30,F*19
2024-08-01T22:29:54.4222842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.00,f,584.61,M,319.67,F*12
2024-08-01T22:29:56.8593459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.89,f,586.71,M,320.82,F*1E
2024-08-01T22:29:59.3274401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.80,f,587.29,M,321.13,F*10
2024-08-01T22:30:01.7957643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.74,f,587.88,M,321.46,F*1E
2024-08-01T22:30:04.2483811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.22,f,588.64,M,321.87,F*15
2024-08-01T22:30:06.7167200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.38,f,589.29,M,322.23,F*19
2024-08-01T22:30:09.1628008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.94,f,590.38,M,322.82,F*19
2024-08-01T22:30:11.6343816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.62,f,590.89,M,323.10,F*1E
2024-08-01T22:30:14.1182622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.06,f,591.33,M,323.34,F*15
2024-08-01T22:30:16.5777376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.93,f,592.51,M,323.99,F*1A
2024-08-01T22:30:19.0147833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.37,f,592.95,M,324.23,F*1C
2024-08-01T22:30:21.4830382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.06,f,594.07,M,324.84,F*12
2024-08-01T22:30:23.9408139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.68,f,594.87,M,325.28,F*1C
2024-08-01T22:30:26.4288223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.87,f,595.84,M,325.81,F*19
2024-08-01T22:30:28.8971027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.76,f,596.72,M,326.29,F*1F
2024-08-01T22:30:31.3678972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-08-01T22:30:33.8987082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.10,f,598.96,M,327.52,F*17
2024-08-01T22:30:36.3545527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.86,f,599.80,M,327.98,F*1A
2024-08-01T22:30:38.8385171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.06,f,601.39,M,328.84,F*15
2024-08-01T22:30:41.2320714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.44,f,601.81,M,329.07,F*1D
2024-08-01T22:30:43.6533090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.05,f,603.52,M,330.01,F*11
2024-08-01T22:30:46.1216163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.97,f,604.71,M,330.66,F*1E
2024-08-01T22:30:48.5760492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.15,f,605.68,M,331.19,F*10
2024-08-01T22:30:51.0443697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.22,f,606.92,M,331.87,F*12
2024-08-01T22:30:53.4970000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.08,f,607.80,M,332.35,F*17
2024-08-01T22:30:55.9807860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.57,f,608.86,M,332.93,F*1B
2024-08-01T22:30:58.4370730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.95,f,610.50,M,333.82,F*10
2024-08-01T22:31:00.8699721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.54,f,611.59,M,334.42,F*1A
2024-08-01T22:31:03.3539041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.00,f,613.26,M,335.33,F*13
2024-08-01T22:31:05.7994162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.20,f,613.93,M,335.70,F*1E
2024-08-01T22:31:08.2833719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.95,f,614.77,M,336.16,F*1C
2024-08-01T22:31:10.7359985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.42,f,616.43,M,337.07,F*15
2024-08-01T22:31:13.1729239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.85,f,617.48,M,337.64,F*16
2024-08-01T22:31:15.6352109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.83,f,619.00,M,338.47,F*18
2024-08-01T22:31:18.1346195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.00,f,620.27,M,339.17,F*1D
2024-08-01T22:31:20.6086483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-08-01T22:31:23.1419521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.74,f,622.63,M,340.46,F*16
2024-08-01T22:31:25.6275866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.47,f,624.07,M,341.25,F*13
2024-08-01T22:31:28.1280426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.23,f,625.22,M,341.87,F*18
2024-08-01T22:31:30.6275446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.31,f,626.46,M,342.55,F*12
2024-08-01T22:31:33.1113931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.26,f,627.97,M,343.38,F*15
2024-08-01T22:31:35.6107937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.07,f,630.04,M,344.51,F*15
2024-08-01T22:31:38.1260239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.29,f,631.63,M,345.38,F*13
2024-08-01T22:31:40.6878864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-08-01T22:31:43.2030900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.46,f,634.43,M,346.91,F*11
2024-08-01T22:31:45.7494150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.20,f,636.18,M,347.87,F*1D
2024-08-01T22:31:48.2901149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.47,f,638.39,M,349.08,F*1A
2024-08-01T22:31:50.8520649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.45,f,639.91,M,349.91,F*16
2024-08-01T22:31:53.4140564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.58,f,641.47,M,350.76,F*1A
2024-08-01T22:31:55.9759120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.49,f,643.58,M,351.92,F*19
2024-08-01T22:31:58.5535384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.88,f,645.22,M,352.81,F*19
2024-08-01T22:32:01.1310074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.30,f,647.18,M,353.88,F*1F
2024-08-01T22:32:03.7243672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.28,f,648.70,M,354.71,F*1D
2024-08-01T22:32:06.3331957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.41,f,650.57,M,355.74,F*17
2024-08-01T22:32:08.9263099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.24,f,651.43,M,356.21,F*10
2024-08-01T22:32:11.5508263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.07,f,651.68,M,356.34,F*13
2024-08-01T22:32:14.1671612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.80,f,651.91,M,356.47,F*1E
2024-08-01T22:32:16.7759198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.72,f,650.97,M,355.95,F*15
2024-08-01T22:32:19.3994330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.96,f,649.82,M,355.33,F*1B
2024-08-01T22:32:22.0082589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.09,f,649.25,M,355.01,F*10
2024-08-01T22:32:24.6032278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.13,f,648.05,M,354.36,F*1A
2024-08-01T22:32:27.2434009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-08-01T22:32:29.8366077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.58,f,645.74,M,353.10,F*10
2024-08-01T22:32:32.4142630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.80,f,644.89,M,352.63,F*1E
2024-08-01T22:32:34.9940161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.60,f,643.62,M,351.93,F*1A
2024-08-01T22:32:37.5715551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.96,f,642.20,M,351.16,F*1F
2024-08-01T22:32:40.1335960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.22,f,641.67,M,350.87,F*1A
2024-08-01T22:32:42.7111784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.97,f,640.37,M,350.16,F*1D
2024-08-01T22:32:45.2732022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.40,f,639.29,M,349.57,F*14
2024-08-01T22:32:47.8400495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.47,f,638.39,M,349.08,F*1A
2024-08-01T22:32:50.4198614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.44,f,637.77,M,348.74,F*10
2024-08-01T22:32:52.9662104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.72,f,636.64,M,348.12,F*1D
2024-08-01T22:32:55.5280657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.03,f,635.21,M,347.34,F*1E
2024-08-01T22:32:58.1526274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.26,f,634.06,M,346.71,F*19
2024-08-01T22:33:00.7302843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.36,f,633.79,M,346.56,F*14
2024-08-01T22:33:03.2608504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.28,f,632.55,M,345.88,F*18
2024-08-01T22:33:05.7448233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.19,f,631.91,M,345.53,F*11
2024-08-01T22:33:08.2486900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.96,f,630.32,M,344.66,F*1C
2024-08-01T22:33:10.7637544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.24,f,629.49,M,344.21,F*10
2024-08-01T22:33:13.2944207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.56,f,628.97,M,343.93,F*1F
2024-08-01T22:33:15.8251846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.16,f,627.94,M,343.36,F*1B
2024-08-01T22:33:18.3402462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.33,f,627.08,M,342.89,F*18
2024-08-01T22:33:20.8396810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.54,f,626.22,M,342.42,F*14
2024-08-01T22:33:23.3860900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.71,f,625.36,M,341.95,F*19
2024-08-01T22:33:25.8856784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.11,f,625.18,M,341.85,F*12
2024-08-01T22:33:28.3539056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.76,f,624.16,M,341.29,F*1D
2024-08-01T22:33:30.8845698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-08-01T22:33:33.4309465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.95,f,622.39,M,340.32,F*16
2024-08-01T22:33:35.9304906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.71,f,621.40,M,339.79,F*1E
2024-08-01T22:33:38.4067572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.31,f,621.28,M,339.72,F*1F
2024-08-01T22:33:40.8906590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.08,f,620.29,M,339.18,F*14
2024-08-01T22:33:43.3588590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.10,f,619.69,M,338.85,F*10
2024-08-01T22:33:45.8582958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.65,f,618.94,M,338.44,F*1F
2024-08-01T22:33:48.3270630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.38,f,618.55,M,338.23,F*13
2024-08-01T22:33:50.8135437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.28,f,617.61,M,337.71,F*1D
2024-08-01T22:33:53.4008176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.83,f,617.17,M,337.47,F*1A
2024-08-01T22:33:55.8690669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.29,f,616.70,M,337.22,F*1E
2024-08-01T22:33:58.3684388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.42,f,616.13,M,336.90,F*1C
2024-08-01T22:34:00.8659286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.27,f,615.47,M,336.55,F*1F
2024-08-01T22:34:03.2249019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.30,f,615.18,M,336.38,F*19
2024-08-01T22:34:05.6619270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.58,f,614.96,M,336.26,F*10
2024-08-01T22:34:08.1456291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.54,f,614.03,M,335.76,F*15
2024-08-01T22:34:10.6672368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.70,f,613.78,M,335.62,F*1A
2024-08-01T22:34:13.1197559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.40,f,612.77,M,335.07,F*17
2024-08-01T22:34:15.6216306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.63,f,613.14,M,335.27,F*11
2024-08-01T22:34:18.0118756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.81,f,612.90,M,335.14,F*11
2024-08-01T22:34:20.4488829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.49,f,612.19,M,334.75,F*1B
2024-08-01T22:34:22.8761406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.87,f,611.39,M,334.31,F*15
2024-08-01T22:34:25.3482150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.01,f,610.82,M,334.00,F*19
2024-08-01T22:34:27.8008665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.62,f,610.70,M,333.94,F*1C
2024-08-01T22:34:30.2690834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.36,f,610.63,M,333.89,F*13
2024-08-01T22:34:32.7217173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.33,f,610.31,M,333.72,F*14
2024-08-01T22:34:35.1900022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.12,f,609.94,M,333.52,F*11
2024-08-01T22:34:37.6739800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.11,f,609.94,M,333.52,F*12
2024-08-01T22:34:40.1290908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.35,f,609.10,M,333.06,F*13
2024-08-01T22:34:42.5660545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.61,f,609.18,M,333.10,F*1D
2024-08-01T22:34:45.1124854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.36,f,608.80,M,332.89,F*11
2024-08-01T22:34:47.5651238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.64,f,608.27,M,332.61,F*1F
2024-08-01T22:34:50.0488198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.90,f,608.35,M,332.65,F*13
2024-08-01T22:34:52.4390388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.39,f,608.50,M,332.73,F*17
2024-08-01T22:34:54.8917013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.17,f,607.21,M,332.03,F*11
2024-08-01T22:34:57.3287192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-08-01T22:34:59.7813583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.69,f,607.68,M,332.28,F*1D
2024-08-01T22:35:02.2578117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.56,f,607.03,M,331.93,F*1D
2024-08-01T22:35:04.7178894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.87,f,607.12,M,331.98,F*1A
2024-08-01T22:35:07.1703500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.94,f,606.84,M,331.82,F*1C
2024-08-01T22:35:09.7011857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.01,f,606.86,M,331.84,F*15
2024-08-01T22:35:12.1538739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.59,f,606.73,M,331.77,F*1F
2024-08-01T22:35:14.6377086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.94,f,606.23,M,331.49,F*1F
2024-08-01T22:35:17.0278036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.10,f,606.58,M,331.68,F*15
2024-08-01T22:35:19.4714303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.52,f,605.49,M,331.09,F*10
2024-08-01T22:35:21.9241128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.02,f,605.95,M,331.34,F*14
2024-08-01T22:35:24.3812935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.47,f,606.70,M,331.74,F*10
2024-08-01T22:35:26.8385991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.28,f,605.72,M,331.21,F*1E
2024-08-01T22:35:29.2949841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.30,f,606.03,M,331.38,F*15
2024-08-01T22:35:31.7612713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.57,f,605.81,M,331.26,F*1D
2024-08-01T22:35:34.2294428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.95,f,605.93,M,331.32,F*15
2024-08-01T22:35:36.6821199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.62,f,605.22,M,330.94,F*18
2024-08-01T22:35:39.1502621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.07,f,605.35,M,331.01,F*13
2024-08-01T22:35:41.6037686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.93,f,605.92,M,331.32,F*12
2024-08-01T22:35:44.1024059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.79,f,605.27,M,330.96,F*15
2024-08-01T22:35:46.5551276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.35,f,605.44,M,331.06,F*13
2024-08-01T22:35:48.9920998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.05,f,605.35,M,331.01,F*11
2024-08-01T22:35:51.4325899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.20,f,605.39,M,331.03,F*18
2024-08-01T22:35:53.9007882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.04,f,605.35,M,331.01,F*10
2024-08-01T22:35:56.3534555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.55,f,605.20,M,330.93,F*19
2024-08-01T22:35:58.8163189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.61,f,605.52,M,331.10,F*12
2024-08-01T22:36:01.2711569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.33,f,605.43,M,331.06,F*12
2024-08-01T22:36:03.8174236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.33,f,605.74,M,331.22,F*11
2024-08-01T22:36:06.2546050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.43,f,604.55,M,330.57,F*13
2024-08-01T22:36:08.7099289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.94,f,605.31,M,330.99,F*1E
2024-08-01T22:36:11.1469545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.36,f,605.14,M,330.89,F*10
2024-08-01T22:36:13.5893380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.39,f,604.23,M,330.40,F*18
2024-08-01T22:36:16.0574276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.92,f,604.70,M,330.65,F*19
2024-08-01T22:36:18.5099776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.09,f,604.75,M,330.68,F*14
2024-08-01T22:36:20.9625986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.42,f,605.15,M,330.90,F*1A
2024-08-01T22:36:23.4182281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.35,f,605.14,M,330.89,F*13
2024-08-01T22:36:25.8738064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.10,f,604.75,M,330.68,F*1C
2024-08-01T22:36:28.3420055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.01,f,604.73,M,330.67,F*15
2024-08-01T22:36:30.7946678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.35,f,604.83,M,330.72,F*19
2024-08-01T22:36:33.2784927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.19,f,605.09,M,330.87,F*1F
2024-08-01T22:36:35.7468319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.15,f,604.77,M,330.69,F*1A
2024-08-01T22:36:38.1838012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.88,f,604.99,M,330.81,F*18
2024-08-01T22:36:40.6520501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.49,f,603.05,M,329.75,F*17
2024-08-01T22:36:43.1046133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.27,f,604.50,M,330.54,F*17
2024-08-01T22:36:45.6353776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.59,f,604.60,M,330.60,F*1A
2024-08-01T22:36:48.1035862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.39,f,604.54,M,330.56,F*1E
2024-08-01T22:36:50.5251026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.85,f,604.98,M,330.81,F*14
2024-08-01T22:36:52.9619859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.88,f,604.69,M,330.65,F*1A
2024-08-01T22:36:55.3871419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.12,f,604.76,M,330.69,F*1C
2024-08-01T22:36:57.9334755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.73,f,604.64,M,330.62,F*14
2024-08-01T22:37:00.4096606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.01,f,604.73,M,330.67,F*15
2024-08-01T22:37:02.8195637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.38,f,605.14,M,330.90,F*16
2024-08-01T22:37:05.2748650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.09,f,604.75,M,330.68,F*14
2024-08-01T22:37:07.7167997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.31,f,604.51,M,330.55,F*10
2024-08-01T22:37:10.1694298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.17,f,604.47,M,330.53,F*15
2024-08-01T22:37:12.6399971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.78,f,604.96,M,330.80,F*19
2024-08-01T22:37:15.1239480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.10,f,604.75,M,330.68,F*1C
2024-08-01T22:37:17.5453925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.24,f,604.80,M,330.71,F*19
2024-08-01T22:37:19.9823158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.29,f,604.81,M,330.71,F*15
2024-08-01T22:37:22.4662590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.87,f,604.69,M,330.65,F*15
2024-08-01T22:37:24.9188844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.43,f,604.55,M,330.57,F*13
2024-08-01T22:37:27.3966962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.85,f,604.98,M,330.81,F*14
2024-08-01T22:37:29.8962292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.14,f,604.77,M,330.69,F*1B
2024-08-01T22:37:32.3516400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.93,f,605.01,M,330.82,F*11
2024-08-01T22:37:34.7812103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.34,f,604.52,M,330.56,F*15
2024-08-01T22:37:37.2183061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.20,f,604.79,M,330.70,F*1A
2024-08-01T22:37:39.6865023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.40,f,604.24,M,330.40,F*11
2024-08-01T22:37:42.1391813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.84,f,604.68,M,330.64,F*16
2024-08-01T22:37:44.6073121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.71,f,604.63,M,330.62,F*11
2024-08-01T22:37:47.0599225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.74,f,604.95,M,330.79,F*10
2024-08-01T22:37:49.5149940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.26,f,603.89,M,330.21,F*15
2024-08-01T22:37:51.9857164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.28,f,604.50,M,330.55,F*19
2024-08-01T22:37:54.4583855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.10,f,604.45,M,330.52,F*11
2024-08-01T22:37:56.9266272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.72,f,604.33,M,330.45,F*13
2024-08-01T22:37:59.3837489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-08-01T22:38:01.9144966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.90,f,604.69,M,330.65,F*13
2024-08-01T22:38:04.3358280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.83,f,605.28,M,330.97,F*1E
2024-08-01T22:38:06.8196349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.70,f,604.33,M,330.45,F*11
2024-08-01T22:38:09.2087798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.49,f,604.26,M,330.42,F*18
2024-08-01T22:38:11.6646848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.67,f,604.62,M,330.61,F*14
2024-08-01T22:38:14.1204331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.60,f,604.30,M,330.43,F*15
2024-08-01T22:38:16.5912426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.33,f,604.82,M,330.72,F*1E
2024-08-01T22:38:19.0438291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.69,f,604.63,M,330.61,F*1B
2024-08-01T22:38:21.5049172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.40,f,604.85,M,330.73,F*1C
2024-08-01T22:38:24.1293281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.65,f,604.62,M,330.61,F*16
2024-08-01T22:38:26.4258784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.44,f,604.55,M,330.57,F*14
2024-08-01T22:38:28.8941512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.29,f,604.20,M,330.38,F*15
2024-08-01T22:38:31.3467874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.31,f,604.51,M,330.55,F*10
2024-08-01T22:38:33.8149526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.33,f,604.82,M,330.72,F*1E
2024-08-01T22:38:36.2832921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-08-01T22:38:38.7275680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.29,f,604.51,M,330.55,F*19
2024-08-01T22:38:41.2019496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.76,f,604.65,M,330.63,F*11
2024-08-01T22:38:43.6389388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.57,f,604.29,M,330.43,F*19
2024-08-01T22:38:46.0934233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.40,f,604.54,M,330.57,F*11
2024-08-01T22:38:48.5930196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.30,f,604.51,M,330.55,F*11
2024-08-01T22:38:51.0331393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.42,f,604.85,M,330.74,F*19
2024-08-01T22:38:53.4858173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.46,f,604.56,M,330.58,F*1A
2024-08-01T22:38:55.9385413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.62,f,604.00,M,330.27,F*15
2024-08-01T22:38:58.4068149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.70,f,604.02,M,330.28,F*1B
2024-08-01T22:39:00.9063117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.09,f,604.75,M,330.68,F*14
2024-08-01T22:39:03.3745153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.99,f,604.41,M,330.50,F*17
2024-08-01T22:39:05.7959319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.18,f,605.08,M,330.86,F*1E
2024-08-01T22:39:08.2485879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.70,f,604.33,M,330.45,F*11
2024-08-01T22:39:10.6990715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.11,f,604.15,M,330.35,F*15
2024-08-01T22:39:13.1680086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.30,f,604.81,M,330.72,F*1E
2024-08-01T22:39:15.6198541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.85,f,604.37,M,330.48,F*12
2024-08-01T22:39:18.0899125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.48,f,604.87,M,330.75,F*10
2024-08-01T22:39:20.5425597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.34,f,604.22,M,330.39,F*1A
2024-08-01T22:39:23.0107854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.27,f,604.81,M,330.71,F*1B
2024-08-01T22:39:25.4659446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.25,f,604.19,M,330.37,F*1C
2024-08-01T22:39:27.9206088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.67,f,604.93,M,330.78,F*15
2024-08-01T22:39:30.3804526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.81,f,604.05,M,330.30,F*1B
2024-08-01T22:39:32.8486111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-08-01T22:39:35.3082559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.27,f,604.20,M,330.38,F*1B
2024-08-01T22:39:37.7297063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.33,f,604.52,M,330.55,F*11
2024-08-01T22:39:40.1977778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.05,f,604.74,M,330.68,F*19
2024-08-01T22:39:42.6816884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.83,f,604.67,M,330.64,F*1E
2024-08-01T22:39:45.1500431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.85,f,604.37,M,330.48,F*12
2024-08-01T22:39:47.6027414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.84,f,604.06,M,330.31,F*1C
2024-08-01T22:39:50.0553220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.06,f,604.13,M,330.34,F*14
2024-08-01T22:39:52.5285561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.79,f,604.36,M,330.47,F*1F
2024-08-01T22:39:54.9967157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.39,f,604.84,M,330.73,F*13
2024-08-01T22:39:57.4650055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.69,f,604.02,M,330.28,F*13
2024-08-01T22:39:59.9223573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.27,f,603.89,M,330.21,F*14
2024-08-01T22:40:02.3633870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.88,f,604.08,M,330.31,F*1E
2024-08-01T22:40:04.8315865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.49,f,604.57,M,330.58,F*14
2024-08-01T22:40:07.2892580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.36,f,604.22,M,330.39,F*18
2024-08-01T22:40:09.8356155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.65,f,604.01,M,330.28,F*1C
2024-08-01T22:40:12.3039890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.35,f,604.52,M,330.56,F*14
2024-08-01T22:40:14.7721874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.51,f,603.96,M,330.25,F*1F
2024-08-01T22:40:17.2626071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.54,f,604.28,M,330.42,F*1A
2024-08-01T22:40:19.5948405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18
2024-08-01T22:40:22.0474840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.54,f,604.58,M,330.59,F*16
2024-08-01T22:40:24.5198354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.35,f,603.91,M,330.22,F*1D
2024-08-01T22:40:26.9880683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.10,f,604.14,M,330.35,F*15
2024-08-01T22:40:29.4498439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.10,f,604.45,M,330.52,F*11
2024-08-01T22:40:31.8868520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.96,f,603.80,M,330.16,F*12
2024-08-01T22:40:34.3551887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.71,f,604.33,M,330.45,F*10
2024-08-01T22:40:36.8076660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.67,f,603.71,M,330.11,F*15
2024-08-01T22:40:39.2603524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.01,f,604.42,M,330.50,F*14
2024-08-01T22:40:41.7443219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.18,f,604.47,M,330.53,F*1A
2024-08-01T22:40:44.1969008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.60,f,603.99,M,330.27,F*10
2024-08-01T22:40:46.6495480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.42,f,604.24,M,330.40,F*13
2024-08-01T22:40:49.1490749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.25,f,603.88,M,330.21,F*17
2024-08-01T22:40:51.6017200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.06,f,604.13,M,330.34,F*14
2024-08-01T22:40:54.0412266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.17,f,603.86,M,330.19,F*13
2024-08-01T22:40:56.4980221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.62,f,604.00,M,330.27,F*15
2024-08-01T22:40:58.9536281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.91,f,603.78,M,330.15,F*11
2024-08-01T22:41:01.4062587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.98,f,603.50,M,330.00,F*10
2024-08-01T22:41:03.8589490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.27,f,603.28,M,329.88,F*13
2024-08-01T22:41:06.3271056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.79,f,603.74,M,330.13,F*1D
2024-08-01T22:41:08.7953305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.74,f,603.73,M,330.12,F*16
2024-08-01T22:41:11.3105453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.74,f,603.73,M,330.12,F*16
2024-08-01T22:41:13.7005732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.78,f,603.74,M,330.13,F*1C
2024-08-01T22:41:16.1687553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.76,f,604.34,M,330.46,F*13
2024-08-01T22:41:18.6215825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.93,f,603.79,M,330.16,F*11
2024-08-01T22:41:21.0897092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.62,f,603.69,M,330.10,F*18
2024-08-01T22:41:23.5461395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.12,f,603.84,M,330.19,F*14
2024-08-01T22:41:26.0632191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.78,f,604.35,M,330.46,F*1C
2024-08-01T22:41:28.5315408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.07,f,603.53,M,330.01,F*12
2024-08-01T22:41:30.9685783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.56,f,603.07,M,329.76,F*18
2024-08-01T22:41:33.4367807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.23,f,603.88,M,330.20,F*10
2024-08-01T22:41:35.9206539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.15,f,603.55,M,330.02,F*14
2024-08-01T22:41:38.3499012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.49,f,603.96,M,330.25,F*16
2024-08-01T22:41:40.7712798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.43,f,603.94,M,330.24,F*1F
2024-08-01T22:41:43.2394654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.61,f,603.69,M,330.10,F*1B
2024-08-01T22:41:45.6921844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.30,f,603.29,M,329.88,F*14
2024-08-01T22:41:48.1447408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.50,f,604.27,M,330.42,F*11
2024-08-01T22:41:50.6130961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.36,f,603.92,M,330.23,F*1C
2024-08-01T22:41:53.0691356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.26,f,603.58,M,330.04,F*1F
2024-08-01T22:41:55.5686759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.27,f,603.59,M,330.04,F*1F
2024-08-01T22:41:58.0214797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.60,f,603.69,M,330.10,F*1A
2024-08-01T22:42:00.4581672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.11,f,603.54,M,330.02,F*11
2024-08-01T22:42:02.9265044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.03,f,603.21,M,329.84,F*10
2024-08-01T22:42:05.3660528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.22,f,603.88,M,330.20,F*11
2024-08-01T22:42:07.8343229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.65,f,603.70,M,330.11,F*16
2024-08-01T22:42:10.3264917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.94,f,603.79,M,330.16,F*16
2024-08-01T22:42:12.7791546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.20,f,603.87,M,330.20,F*1C
2024-08-01T22:42:15.2208971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.81,f,603.44,M,329.97,F*1B
2024-08-01T22:42:17.6579618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.09,f,603.84,M,330.18,F*1F
2024-08-01T22:42:20.1261502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.78,f,603.44,M,329.96,F*1C
2024-08-01T22:42:22.5944629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.69,f,604.02,M,330.28,F*13
2024-08-01T22:42:25.0531519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.37,f,603.92,M,330.23,F*1D
2024-08-01T22:42:27.5057228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.70,f,603.72,M,330.12,F*13
2024-08-01T22:42:29.9584086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.34,f,603.61,M,330.06,F*14
2024-08-01T22:42:32.4422908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.35,f,603.91,M,330.22,F*1D
2024-08-01T22:42:34.8974003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.37,f,603.62,M,330.06,F*14
2024-08-01T22:42:37.4062034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.08,f,603.53,M,330.01,F*1D
2024-08-01T22:42:39.8624066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.39,f,603.93,M,330.23,F*12
2024-08-01T22:42:42.3021403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.57,f,603.37,M,329.93,F*10
2024-08-01T22:42:44.7390278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.40,f,603.63,M,330.07,F*14
2024-08-01T22:42:47.1762123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.98,f,603.80,M,330.16,F*1C
2024-08-01T22:42:49.6443331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.07,f,603.52,M,330.01,F*13
2024-08-01T22:42:52.1126543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.17,f,603.55,M,330.03,F*17
2024-08-01T22:42:54.6276947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.06,f,603.52,M,330.01,F*12
2024-08-01T22:42:57.0803899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.26,f,603.28,M,329.88,F*12
2024-08-01T22:42:59.5173445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.50,f,604.27,M,330.42,F*11
2024-08-01T22:43:01.9701594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.89,f,603.17,M,329.82,F*10
2024-08-01T22:43:04.5008475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.53,f,603.36,M,329.92,F*14
2024-08-01T22:43:06.9690947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.07,f,603.52,M,330.01,F*13
2024-08-01T22:43:09.4529159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.83,f,603.76,M,330.14,F*1D
2024-08-01T22:43:11.8743085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.43,f,603.64,M,330.07,F*10
2024-08-01T22:43:14.3583098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.65,f,603.09,M,329.77,F*17
2024-08-01T22:43:16.7484514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.91,f,603.17,M,329.82,F*19
2024-08-01T22:43:19.1698240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.56,f,603.98,M,330.26,F*15
2024-08-01T22:43:21.6255476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.50,f,603.35,M,329.92,F*14
2024-08-01T22:43:24.0981099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.15,f,603.55,M,330.03,F*15
2024-08-01T22:43:26.6408449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.21,f,603.26,M,329.87,F*14
2024-08-01T22:43:29.0987884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.59,f,602.77,M,329.60,F*19
2024-08-01T22:43:31.5653518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.74,f,603.73,M,330.12,F*16
2024-08-01T22:43:33.9554890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.55,f,603.37,M,329.93,F*12
2024-08-01T22:43:36.3790833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.36,f,603.01,M,329.73,F*1D
2024-08-01T22:43:38.8473481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.66,f,603.70,M,330.11,F*15
2024-08-01T22:43:41.3028763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.97,f,603.50,M,330.00,F*1F
2024-08-01T22:43:43.7711310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.73,f,603.42,M,329.96,F*11
2024-08-01T22:43:46.2393457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.23,M,329.85,F*13
2024-08-01T22:43:48.6764093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.49,f,603.65,M,330.08,F*14
2024-08-01T22:43:51.1522833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.04,f,603.82,M,330.17,F*1B
2024-08-01T22:43:53.6049336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.16,f,603.55,M,330.03,F*16
2024-08-01T22:43:56.0664362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.07,f,603.83,M,330.18,F*16
2024-08-01T22:43:58.5209572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.81,f,603.14,M,329.80,F*19
2024-08-01T22:44:00.9873229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-08-01T22:44:03.4398148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.33,f,603.30,M,329.89,F*1E
2024-08-01T22:44:05.9082235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.24,f,603.88,M,330.21,F*16
2024-08-01T22:44:08.3920674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.44,f,603.64,M,330.07,F*17
2024-08-01T22:44:10.8752158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.86,f,604.07,M,330.31,F*1F
2024-08-01T22:44:13.2965285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.23,f,603.88,M,330.21,F*11
2024-08-01T22:44:15.7514985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.83,f,603.15,M,329.80,F*1A
2024-08-01T22:44:18.2197850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.94,f,603.79,M,330.16,F*16
2024-08-01T22:44:20.6725176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.66,f,603.40,M,329.94,F*15
2024-08-01T22:44:23.1309829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.60,f,601.86,M,329.10,F*1A
2024-08-01T22:44:25.5837339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.34,f,602.69,M,329.56,F*18
2024-08-01T22:44:28.1299076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.20,f,604.18,M,330.37,F*18
2024-08-01T22:44:30.5913186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.41,f,603.32,M,329.90,F*11
2024-08-01T22:44:33.0751976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.69,f,603.41,M,329.95,F*1A
2024-08-01T22:44:35.4652897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.80,f,603.44,M,329.97,F*1A
2024-08-01T22:44:37.9051427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.61,f,603.99,M,330.27,F*11
2024-08-01T22:44:40.4239943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.93,f,603.79,M,330.15,F*12
2024-08-01T22:44:42.8922288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.19,f,603.56,M,330.03,F*1A
2024-08-01T22:44:45.3605048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.81,f,603.75,M,330.13,F*1B
2024-08-01T22:44:47.7663167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.61,f,604.00,M,330.27,F*16
2024-08-01T22:44:50.2032827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.97,f,603.49,M,329.99,F*1F
2024-08-01T22:44:52.6403825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.09,f,604.14,M,330.35,F*1D
2024-08-01T22:44:55.0972603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.93,f,603.79,M,330.16,F*11
2024-08-01T22:44:57.5811908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.70,f,604.02,M,330.28,F*1B
2024-08-01T22:45:00.0337536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.91,f,604.09,M,330.32,F*14
2024-08-01T22:45:02.4912037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.92,f,603.79,M,330.15,F*13
2024-08-01T22:45:04.9565641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.28,f,604.20,M,330.38,F*14
2024-08-01T22:45:07.4404957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.28,f,603.90,M,330.21,F*13
2024-08-01T22:45:09.9111767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.65,f,604.31,M,330.44,F*16
2024-08-01T22:45:12.3325175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.98,f,603.50,M,330.00,F*10
2024-08-01T22:45:14.8007551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.12,f,604.46,M,330.52,F*10
2024-08-01T22:45:17.2533826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.95,f,603.79,M,330.16,F*17
2024-08-01T22:45:19.7433058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-08-01T22:45:22.2115852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.54,f,604.28,M,330.42,F*1A
2024-08-01T22:45:24.6485822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.32,f,603.91,M,330.22,F*1A
2024-08-01T22:45:27.1067694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.81,f,603.75,M,330.14,F*1C
2024-08-01T22:45:29.5751709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.54,f,603.97,M,330.26,F*18
2024-08-01T22:45:32.0121315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.85,f,604.37,M,330.48,F*12
2024-08-01T22:45:34.4687485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.05,f,603.83,M,330.18,F*14
2024-08-01T22:45:36.9267873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.87,f,603.77,M,330.14,F*18
2024-08-01T22:45:39.3946624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.70,f,603.41,M,329.95,F*12
2024-08-01T22:45:41.8473308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.72,f,604.33,M,330.45,F*13
2024-08-01T22:45:44.3468578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.50,f,604.27,M,330.42,F*11
2024-08-01T22:45:46.8151265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.76,f,604.35,M,330.46,F*12
2024-08-01T22:45:49.2521000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.32,f,604.21,M,330.39,F*1F
2024-08-01T22:45:51.6949338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.17,f,602.95,M,329.70,F*11
2024-08-01T22:45:54.1503521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.51,f,604.27,M,330.42,F*10
2024-08-01T22:45:56.6029216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.87,f,604.68,M,330.64,F*15
2024-08-01T22:45:59.0555581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.76,f,604.04,M,330.29,F*1A
2024-08-01T22:46:01.5237379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.40,f,604.54,M,330.57,F*11
2024-08-01T22:46:03.9838552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.78,f,604.66,M,330.63,F*1C
2024-08-01T22:46:06.4550079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.69,f,604.63,M,330.62,F*18
2024-08-01T22:46:08.9075115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.73,f,604.64,M,330.62,F*14
2024-08-01T22:46:11.3603118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.09,f,604.44,M,330.51,F*1B
2024-08-01T22:46:13.8441101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.88,f,604.69,M,330.65,F*1A
2024-08-01T22:46:16.3031668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.08,f,604.44,M,330.51,F*1A
2024-08-01T22:46:18.7558021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.13,f,603.85,M,330.19,F*14
2024-08-01T22:46:21.2645777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.95,f,605.01,M,330.83,F*16
2024-08-01T22:46:23.7514943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.09,f,604.75,M,330.68,F*14
2024-08-01T22:46:26.2042468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.14,f,600.50,M,328.36,F*12
2024-08-01T22:46:28.6748710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.72,f,600.37,M,328.29,F*15
2024-08-01T22:46:31.1273086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.37,f,602.70,M,329.56,F*13
2024-08-01T22:46:33.6112786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.24,f,603.58,M,330.04,F*1D
2024-08-01T22:46:36.0015053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.66,f,605.23,M,330.94,F*1D
2024-08-01T22:46:38.4385006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.87,f,603.46,M,329.98,F*10
2024-08-01T22:46:40.8941834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.15,f,604.46,M,330.52,F*17
2024-08-01T22:46:43.4249888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-08-01T22:46:45.9178360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.60,f,600.64,M,328.43,F*14
2024-08-01T22:46:48.3752098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.01,f,604.42,M,330.50,F*14
2024-08-01T22:46:50.7654734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.59,f,600.63,M,328.43,F*19
2024-08-01T22:46:53.2023783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.23,f,602.36,M,329.37,F*12
2024-08-01T22:46:55.6550744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.79,f,603.13,M,329.80,F*19
2024-08-01T22:46:58.1233278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.59,f,602.77,M,329.60,F*19
2024-08-01T22:47:00.5916224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.75,f,604.34,M,330.46,F*10
2024-08-01T22:47:03.0358889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.90,f,602.56,M,329.48,F*14
2024-08-01T22:47:05.4885529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.99,f,605.03,M,330.83,F*18
2024-08-01T22:47:07.9410267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.84,f,605.59,M,331.14,F*16
2024-08-01T22:47:10.4094234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.20,f,604.48,M,330.53,F*1E
2024-08-01T22:47:12.8650588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.68,f,605.54,M,331.11,F*1C
2024-08-01T22:47:15.3333781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.19,f,601.43,M,328.86,F*14
2024-08-01T22:47:17.8798104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.48,f,602.74,M,329.58,F*11
2024-08-01T22:47:20.3323190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.43,f,604.24,M,330.41,F*13
2024-08-01T22:47:22.8162916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.81,f,603.44,M,329.97,F*1B
2024-08-01T22:47:25.2064608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.13,f,605.07,M,330.86,F*1A
2024-08-01T22:47:27.7077208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.25,f,604.80,M,330.71,F*18
2024-08-01T22:47:30.1665578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.15,f,605.07,M,330.86,F*1C
2024-08-01T22:47:32.5879500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.46,f,606.08,M,331.41,F*11
2024-08-01T22:47:35.0494560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.86,f,605.29,M,330.98,F*15
2024-08-01T22:47:37.4864417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.99,f,605.94,M,331.33,F*1F
2024-08-01T22:47:39.9390865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.71,f,605.85,M,331.28,F*13
2024-08-01T22:47:42.3916044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.41,f,605.46,M,331.07,F*13
2024-08-01T22:47:44.8443803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.77,f,605.57,M,331.13,F*13
2024-08-01T22:47:47.3126428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.78,f,605.88,M,331.30,F*1E
2024-08-01T22:47:49.7652195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.19,f,606.30,M,331.53,F*12
2024-08-01T22:47:52.2364717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.93,f,605.01,M,330.82,F*11
2024-08-01T22:47:54.7046824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.72,f,606.47,M,331.62,F*1D
2024-08-01T22:47:57.1508351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.72,f,606.47,M,331.62,F*1D
2024-08-01T22:47:59.6061931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.72,f,606.47,M,331.62,F*1D
2024-08-01T22:48:02.0745183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.03,f,606.26,M,331.50,F*1D
2024-08-01T22:48:04.5739831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.27,f,606.94,M,331.88,F*1E
2024-08-01T22:48:07.0264958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.54,f,606.11,M,331.42,F*19
2024-08-01T22:48:09.4666966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.08,f,606.27,M,331.51,F*16
2024-08-01T22:48:11.9193316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.68,f,606.76,M,331.78,F*17
2024-08-01T22:48:14.4224551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.07,f,606.57,M,331.68,F*1C
2024-08-01T22:48:16.8755552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.31,f,606.95,M,331.88,F*18
2024-08-01T22:48:19.3124996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.77,f,606.48,M,331.63,F*16
2024-08-01T22:48:21.8119476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.14,f,606.90,M,331.86,F*14
2024-08-01T22:48:24.2801504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.00,f,606.86,M,331.83,F*13
2024-08-01T22:48:26.7171389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.66,f,607.06,M,331.94,F*1C
2024-08-01T22:48:29.1581198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.15,f,607.21,M,332.02,F*12
2024-08-01T22:48:31.5952415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.91,f,606.83,M,331.82,F*1E
2024-08-01T22:48:34.0635086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.88,f,607.12,M,331.98,F*15
2024-08-01T22:48:36.5160680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.50,f,607.62,M,332.25,F*10
2024-08-01T22:48:38.9686616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.04,f,607.17,M,332.01,F*14
2024-08-01T22:48:41.4402080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.26,f,606.93,M,331.88,F*18
2024-08-01T22:48:43.8928002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.93,f,607.75,M,332.32,F*1F
2024-08-01T22:48:46.3610183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.18,f,606.91,M,331.86,F*19
2024-08-01T22:48:48.8142960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.31,f,607.87,M,332.39,F*16
2024-08-01T22:48:51.2818132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.70,f,607.68,M,332.28,F*15
2024-08-01T22:48:53.7370778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.98,f,607.46,M,332.16,F*13
2024-08-01T22:48:56.2520820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.94,f,607.45,M,332.16,F*1C
2024-08-01T22:48:58.7241631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.01,f,607.77,M,332.34,F*17
2024-08-01T22:49:01.1885712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.45,f,607.60,M,332.24,F*17
2024-08-01T22:49:03.6015131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.72,f,608.30,M,332.62,F*1D
2024-08-01T22:49:06.0384976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.55,f,607.94,M,332.43,F*1B
2024-08-01T22:49:08.4971834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.53,f,607.63,M,332.25,F*12
2024-08-01T22:49:10.9568036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.85,f,608.03,M,332.47,F*13
2024-08-01T22:49:13.4093405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.34,f,608.18,M,332.56,F*12
2024-08-01T22:49:15.8777620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.52,f,608.23,M,332.59,F*15
2024-08-01T22:49:18.3302790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.90,f,608.35,M,332.65,F*13
2024-08-01T22:49:20.8479847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.09,f,608.10,M,332.52,F*10
2024-08-01T22:49:23.3005559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.11,f,608.42,M,332.69,F*15
2024-08-01T22:49:25.7407211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.86,f,608.34,M,332.64,F*14
2024-08-01T22:49:28.1777376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.41,f,608.20,M,332.57,F*1A
2024-08-01T22:49:30.6331596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.19,f,608.44,M,332.70,F*13
2024-08-01T22:49:33.0922961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.19,f,608.74,M,332.87,F*19
2024-08-01T22:49:35.5489863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.08,f,609.02,M,333.01,F*19
2024-08-01T22:49:38.0075444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.19,f,607.52,M,332.20,F*1B
2024-08-01T22:49:40.4628105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.14,f,608.73,M,332.86,F*12
2024-08-01T22:49:42.9309955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.95,f,608.97,M,332.99,F*1F
2024-08-01T22:49:45.3836029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.30,f,608.78,M,332.88,F*11
2024-08-01T22:49:47.8442591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.71,f,609.21,M,333.12,F*14
2024-08-01T22:49:50.3000962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.61,f,608.87,M,332.93,F*1F
2024-08-01T22:49:52.7734268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.98,f,608.98,M,333.00,F*1C
2024-08-01T22:49:55.2262673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.55,f,609.46,M,333.26,F*15
2024-08-01T22:49:57.6861778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.55,f,609.16,M,333.09,F*1C
2024-08-01T22:50:00.1544888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.50,f,609.14,M,333.08,F*1A
2024-08-01T22:50:02.6099001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.61,f,607.96,M,332.43,F*1E
2024-08-01T22:50:05.0781386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.35,f,609.40,M,333.22,F*11
2024-08-01T22:50:07.5246553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.10,f,609.63,M,333.35,F*1B
2024-08-01T22:50:09.9773847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.82,f,609.55,M,333.30,F*1A
2024-08-01T22:50:12.4456251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.78,f,609.84,M,333.46,F*18
2024-08-01T22:50:14.9606980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.85,f,609.86,M,333.48,F*16
2024-08-01T22:50:17.4288765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.01,f,609.91,M,333.50,F*14
2024-08-01T22:50:19.8659327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.77,f,610.14,M,333.63,F*10
2024-08-01T22:50:22.3653387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.79,f,609.84,M,333.46,F*19
2024-08-01T22:50:24.8180486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.35,f,610.93,M,334.06,F*18
2024-08-01T22:50:27.2549791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.99,f,610.51,M,333.83,F*1C
2024-08-01T22:50:29.6764535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.77,f,610.14,M,333.63,F*10
2024-08-01T22:50:32.1757442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.53,f,610.37,M,333.75,F*13
2024-08-01T22:50:34.6248590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.06,f,607.79,M,332.34,F*1E
2024-08-01T22:50:37.0575424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.21,f,609.97,M,333.54,F*14
2024-08-01T22:50:39.5345587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.08,f,611.15,M,334.18,F*17
2024-08-01T22:50:41.9872265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.71,f,610.73,M,333.95,F*1C
2024-08-01T22:50:44.4241683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.82,f,611.07,M,334.14,F*1B
2024-08-01T22:50:46.8925622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.95,f,610.50,M,333.83,F*11
2024-08-01T22:50:49.3451665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.39,f,611.55,M,334.40,F*1F
2024-08-01T22:50:51.8030452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.61,f,611.31,M,334.27,F*12
2024-08-01T22:50:54.2713075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.04,f,611.44,M,334.34,F*12
2024-08-01T22:50:56.7082614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.92,f,611.71,M,334.49,F*11
2024-08-01T22:50:59.2076936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.24,f,611.50,M,334.37,F*16
2024-08-01T22:51:01.6603748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.08,f,611.45,M,334.35,F*1E
2024-08-01T22:51:04.1131035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.22,f,611.50,M,334.37,F*10
2024-08-01T22:51:06.5657452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.65,f,612.24,M,334.77,F*19
2024-08-01T22:51:09.0313983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.98,f,612.03,M,334.66,F*11
2024-08-01T22:51:11.4840631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.25,f,612.72,M,335.04,F*12
2024-08-01T22:51:13.9523287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.81,f,611.98,M,334.63,F*1D
2024-08-01T22:51:16.4204847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.23,f,612.41,M,334.87,F*16
2024-08-01T22:51:18.8731110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.21,f,612.41,M,334.87,F*14
2024-08-01T22:51:21.3257689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.27,f,612.73,M,335.04,F*11
2024-08-01T22:51:23.7829811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.37,f,612.15,M,334.73,F*18
2024-08-01T22:51:26.2552529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.65,f,613.15,M,335.27,F*16
2024-08-01T22:51:28.7202720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.23,M,335.32,F*15
2024-08-01T22:51:31.1727993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.75,f,613.18,M,335.29,F*14
2024-08-01T22:51:33.6567414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.95,f,613.24,M,335.33,F*1E
2024-08-01T22:51:36.2030705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.13,f,612.69,M,335.02,F*1B
2024-08-01T22:51:38.6556107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.88,f,613.53,M,335.48,F*1D
2024-08-01T22:51:41.0988750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.87,f,613.83,M,335.65,F*11
2024-08-01T22:51:43.5826681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.07,f,614.19,M,335.84,F*14
2024-08-01T22:51:45.9728515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.38,f,613.98,M,335.73,F*1F
2024-08-01T22:51:48.3942575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.29,f,613.65,M,335.55,F*1E
2024-08-01T22:51:50.8529012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.43,f,613.69,M,335.57,F*1C
2024-08-01T22:51:53.2899791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.08,f,613.59,M,335.51,F*16
2024-08-01T22:51:55.7580981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.78,f,614.71,M,336.13,F*1C
2024-08-01T22:51:58.2107132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.70,f,614.38,M,335.95,F*17
2024-08-01T22:52:00.6814707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.83,f,614.12,M,335.80,F*16
2024-08-01T22:52:03.1810143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.53,f,614.03,M,335.76,F*12
2024-08-01T22:52:05.6336550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.01,f,614.48,M,336.00,F*1A
2024-08-01T22:52:08.1486874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.79,f,615.02,M,336.30,F*18
2024-08-01T22:52:10.6012319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.69,f,614.38,M,335.95,F*1F
2024-08-01T22:52:13.0463427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.02,f,614.79,M,336.17,F*1C
2024-08-01T22:52:15.5087080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.29,f,614.57,M,336.05,F*1B
2024-08-01T22:52:17.9456879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.78,f,615.02,M,336.30,F*19
2024-08-01T22:52:20.3983922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.82,f,615.03,M,336.30,F*1D
2024-08-01T22:52:22.8406702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.55,f,614.95,M,336.26,F*1E
2024-08-01T22:52:25.3245514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.19,f,614.84,M,336.20,F*10
2024-08-01T22:52:27.7928439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.73,f,615.61,M,336.62,F*1E
2024-08-01T22:52:30.2298461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.99,f,615.39,M,336.50,F*17
2024-08-01T22:52:32.7165951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.36,f,615.50,M,336.56,F*1A
2024-08-01T22:52:35.1847926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.06,f,615.72,M,336.68,F*1E
2024-08-01T22:52:37.6560083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.74,f,615.62,M,336.62,F*1A
2024-08-01T22:52:40.1312300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-08-01T22:52:42.5995099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.66,f,616.20,M,336.94,F*1E
2024-08-01T22:52:45.0676073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.11,f,616.34,M,337.02,F*16
2024-08-01T22:52:47.5359650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.13,f,616.04,M,336.86,F*19
2024-08-01T22:52:50.0354750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.88,f,616.57,M,337.15,F*15
2024-08-01T22:52:52.5036497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.99,f,616.30,M,337.00,F*13
2024-08-01T22:52:54.9719587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.29,f,617.00,M,337.38,F*14
2024-08-01T22:52:57.4089144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.83,f,616.86,M,337.31,F*15
2024-08-01T22:52:59.8828277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.06,f,616.63,M,337.18,F*18
2024-08-01T22:53:02.3706169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.90,f,616.58,M,337.15,F*13
2024-08-01T22:53:04.8388048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.96,f,617.21,M,337.49,F*15
2024-08-01T22:53:07.3226296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.81,f,616.86,M,337.30,F*16
2024-08-01T22:53:09.7752394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.16,f,617.27,M,337.53,F*11
2024-08-01T22:53:12.2436103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.55,f,617.39,M,337.59,F*13
2024-08-01T22:53:14.7274149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.57,f,617.39,M,337.59,F*11
2024-08-01T22:53:17.1956477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.24,f,617.60,M,337.71,F*10
2024-08-01T22:53:19.6658579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.43,f,617.66,M,337.74,F*12
2024-08-01T22:53:22.1496239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.91,f,617.80,M,337.82,F*1C
2024-08-01T22:53:24.6336490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.63,f,617.72,M,337.77,F*16
2024-08-01T22:53:27.0919890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.65,f,618.33,M,338.11,F*1B
2024-08-01T22:53:29.5701754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.36,f,617.94,M,337.89,F*1E
2024-08-01T22:53:32.1164729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.37,f,618.25,M,338.06,F*1D
2024-08-01T22:53:34.6159862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.35,f,618.54,M,338.22,F*1E
2024-08-01T22:53:37.0998640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.75,f,618.06,M,337.96,F*13
2024-08-01T22:53:39.5212993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.13,f,618.17,M,338.02,F*1E
2024-08-01T22:53:41.9738593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.40,f,618.56,M,338.23,F*1F
2024-08-01T22:53:44.4888771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.00,f,618.75,M,338.33,F*13
2024-08-01T22:53:47.0041205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.62,f,618.93,M,338.44,F*1F
2024-08-01T22:53:49.4769057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.50,f,618.90,M,338.42,F*1B
2024-08-01T22:53:51.9416313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.23,f,619.42,M,338.71,F*13
2024-08-01T22:53:54.4567566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.74,f,619.27,M,338.62,F*13
2024-08-01T22:53:56.9405265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.14,f,619.70,M,338.86,F*1F
2024-08-01T22:53:59.3931997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.07,f,619.38,M,338.68,F*10
2024-08-01T22:54:01.8614158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.49,f,619.20,M,338.58,F*13
2024-08-01T22:54:04.3295548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.90,f,620.24,M,339.15,F*14
2024-08-01T22:54:06.8204356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.82,f,620.21,M,339.14,F*13
2024-08-01T22:54:09.3041622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.74,f,620.80,M,339.46,F*14
2024-08-01T22:54:11.7881302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.63,f,620.77,M,339.44,F*18
2024-08-01T22:54:14.2721157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.16,f,621.23,M,339.69,F*1B
2024-08-01T22:54:16.7715907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.23,f,620.95,M,339.54,F*10
2024-08-01T22:54:19.2555190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.79,f,621.42,M,339.80,F*12
2024-08-01T22:54:21.7731356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.40,f,621.61,M,339.90,F*19
2024-08-01T22:54:24.2570187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.11,f,621.52,M,339.85,F*19
2024-08-01T22:54:26.7407773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.50,f,621.94,M,340.08,F*13
2024-08-01T22:54:29.2246398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.21,f,621.85,M,340.03,F*1E
2024-08-01T22:54:31.7241409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.63,f,622.29,M,340.27,F*1A
2024-08-01T22:54:34.2236155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-08-01T22:54:36.7287617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.02,f,623.02,M,340.67,F*14
2024-08-01T22:54:39.2779736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.98,f,622.70,M,340.50,F*11
2024-08-01T22:54:41.7773579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.69,f,622.92,M,340.62,F*13
2024-08-01T22:54:44.2613203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.51,f,623.17,M,340.75,F*15
2024-08-01T22:54:46.7295693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.36,f,623.43,M,340.89,F*17
2024-08-01T22:54:49.2759222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.86,f,624.19,M,341.31,F*14
2024-08-01T22:54:51.7598560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.98,f,623.92,M,341.16,F*1B
2024-08-01T22:54:54.2437357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.39,f,624.04,M,341.23,F*1F
2024-08-01T22:54:56.7275362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.58,f,624.41,M,341.43,F*10
2024-08-01T22:54:59.2269163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.68,f,624.74,M,341.61,F*14
2024-08-01T22:55:01.7265756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.05,f,625.16,M,341.84,F*18
2024-08-01T22:55:04.2277468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.55,f,625.62,M,342.09,F*1B
2024-08-01T22:55:06.7429844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.42,f,625.58,M,342.07,F*1A
2024-08-01T22:55:09.2601173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.79,f,624.78,M,341.63,F*1A
2024-08-01T22:55:11.7773044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.90,f,626.03,M,342.32,F*1F
2024-08-01T22:55:14.2612374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.53,f,626.83,M,342.76,F*1D
2024-08-01T22:55:16.7763518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.41,f,626.79,M,342.73,F*1E
2024-08-01T22:55:19.3072016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.13,f,627.32,M,343.02,F*1E
2024-08-01T22:55:21.8145720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.68,f,627.49,M,343.11,F*1C
2024-08-01T22:55:24.3061957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.12,f,627.93,M,343.35,F*1B
2024-08-01T22:55:26.8368951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.29,f,628.28,M,343.55,F*1B
2024-08-01T22:55:29.3676729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.79,f,628.13,M,343.46,F*15
2024-08-01T22:55:31.8827387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.75,f,629.03,M,343.96,F*17
2024-08-01T22:55:34.3978900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.70,f,629.32,M,344.12,F*1C
2024-08-01T22:55:36.9286375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.94,f,630.00,M,344.49,F*13
2024-08-01T22:55:39.4438258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.56,f,630.19,M,344.59,F*15
2024-08-01T22:55:41.9744756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.99,f,629.10,M,344.00,F*1F
2024-08-01T22:55:44.4895892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.70,f,631.15,M,345.12,F*14
2024-08-01T22:55:47.0202075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.99,f,630.93,M,345.00,F*17
2024-08-01T22:55:49.5821806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.37,f,632.27,M,345.73,F*16
2024-08-01T22:55:52.1129797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.52,f,632.62,M,345.92,F*1A
2024-08-01T22:55:54.6282083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.00,f,633.07,M,346.17,F*13
2024-08-01T22:55:57.1588518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.95,f,633.97,M,346.66,F*1E
2024-08-01T22:55:59.7990654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.16,f,633.12,M,346.19,F*1E
2024-08-01T22:56:02.3453673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.36,f,635.31,M,347.39,F*14
2024-08-01T22:56:04.9073773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.11,f,635.85,M,347.68,F*18
2024-08-01T22:56:07.3788143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.30,f,637.12,M,348.38,F*1A
2024-08-01T22:56:09.8939086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.61,f,637.52,M,348.60,F*16
2024-08-01T22:56:12.4401888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.56,f,638.12,M,348.93,F*17
2024-08-01T22:56:14.9941923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.81,f,639.41,M,349.64,F*17
2024-08-01T22:56:17.5902838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.57,f,639.03,M,349.43,F*1E
2024-08-01T22:56:20.1521418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.97,f,639.77,M,349.83,F*13
2024-08-01T22:56:22.7184685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.93,f,641.89,M,350.99,F*1F
2024-08-01T22:56:25.2648722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.31,f,642.00,M,351.05,F*12
2024-08-01T22:56:27.8316918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.76,f,643.36,M,351.79,F*19
2024-08-01T22:56:30.4093058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.68,f,643.64,M,351.95,F*12
2024-08-01T22:56:32.9761847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.09,f,644.98,M,352.68,F*17
2024-08-01T22:56:35.5694745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.36,f,646.28,M,353.39,F*12
2024-08-01T22:56:38.1973354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.94,f,647.07,M,353.82,F*14
2024-08-01T22:56:40.7905746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.12,f,648.34,M,354.52,F*1A
2024-08-01T22:56:43.3525344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.39,f,649.34,M,355.06,F*14
2024-08-01T22:56:45.9927095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.32,f,650.84,M,355.89,F*1E
2024-08-01T22:56:48.6014665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.35,f,651.16,M,356.06,F*14
2024-08-01T22:56:51.1791098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.19,f,652.63,M,356.86,F*13
2024-08-01T22:56:53.7829441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.32,f,654.20,M,357.72,F*16
2024-08-01T22:56:56.3761381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.45,f,654.85,M,358.07,F*1A
2024-08-01T22:56:59.0161246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.39,f,656.05,M,358.73,F*13
2024-08-01T22:57:01.6561704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.84,f,655.58,M,358.47,F*1B
2024-08-01T22:57:04.2829040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.26,f,657.84,M,359.71,F*1C
2024-08-01T22:57:06.9073240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.24,f,658.44,M,360.04,F*1E
2024-08-01T22:57:09.5507694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.73,f,660.42,M,361.12,F*11
2024-08-01T22:57:12.1909393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.57,f,660.68,M,361.26,F*19
2024-08-01T22:57:14.9422916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.65,f,660.09,M,360.94,F*15
2024-08-01T22:57:17.6024305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.31,f,662.73,M,362.38,F*1F
2024-08-01T22:57:20.2337953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.88,f,664.12,M,363.15,F*1E
2024-08-01T22:57:22.8895042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.65,f,665.58,M,363.94,F*1F
2024-08-01T22:57:25.5472453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.29,f,665.77,M,364.05,F*12
2024-08-01T22:57:28.1959735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.45,f,667.34,M,364.91,F*1D
2024-08-01T22:57:30.8208894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.23,f,668.19,M,365.37,F*1A
2024-08-01T22:57:33.4816488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.94,f,668.71,M,365.66,F*1D
2024-08-01T22:57:36.1587001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.05,f,669.97,M,366.34,F*13
2024-08-01T22:57:38.8299811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.00,f,669.64,M,366.17,F*14
2024-08-01T22:57:41.5482301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.96,f,670.85,M,366.83,F*1C
2024-08-01T22:57:44.2350627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.32,f,669.44,M,366.05,F*15
2024-08-01T22:57:46.9221759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.05,f,671.49,M,367.18,F*17
2024-08-01T22:57:49.6309707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.45,f,672.22,M,367.58,F*1F
2024-08-01T22:57:52.3180149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.50,f,671.93,M,367.42,F*18
2024-08-01T22:57:55.0204531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.55,f,668.60,M,365.59,F*1C
2024-08-01T22:57:57.7075291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-08-01T22:58:00.3594913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.51,f,674.98,M,369.08,F*16
2024-08-01T22:58:03.0859259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.26,f,677.34,M,370.38,F*1D
2024-08-01T22:58:05.8880188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.22,f,685.56,M,374.87,F*1D
2024-08-01T22:58:08.6062600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.26,f,686.18,M,375.21,F*14
2024-08-01T22:58:11.3279224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.46,f,685.94,M,375.08,F*1F
2024-08-01T22:58:14.0616922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.59,f,681.10,M,372.43,F*13
2024-08-01T22:58:16.8111905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.72,f,678.40,M,370.95,F*10
2024-08-01T22:58:19.5355905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.69,f,674.12,M,368.61,F*14
2024-08-01T22:58:22.2667015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.53,f,661.27,M,361.59,F*11
2024-08-01T22:58:24.9693310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.22,f,652.64,M,356.87,F*1D
2024-08-01T22:58:27.6249068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.22,f,652.64,M,356.87,F*1D
2024-08-01T22:58:30.2494979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.22,f,652.64,M,356.87,F*1D
2024-08-01T22:58:32.8701440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.22,f,652.64,M,356.87,F*1D
2024-08-01T22:58:35.4825385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-08-01T22:58:38.1448336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.30,f,636.51,M,348.05,F*1B
2024-08-01T22:58:40.7784723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-08-01T22:58:43.4185879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.26,f,631.62,M,345.38,F*1D
2024-08-01T22:58:46.0116694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.71,f,626.58,M,342.62,F*1D
2024-08-01T22:58:48.5671750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.36,f,623.73,M,341.06,F*11
2024-08-01T22:58:51.1167737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.79,f,622.64,M,340.46,F*1C
2024-08-01T22:58:53.6318749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.85,f,621.75,M,339.97,F*12
2024-08-01T22:58:56.1469914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.72,f,619.27,M,338.62,F*15
2024-08-01T22:58:58.6621179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.92,f,616.59,M,337.15,F*10
2024-08-01T22:59:01.1772582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.62,f,616.19,M,336.94,F*10
2024-08-01T22:59:03.6612385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.86,f,614.74,M,336.14,F*1F
2024-08-01T22:59:06.1475199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.40,f,612.16,M,334.73,F*1B
2024-08-01T22:59:09.4859552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.88,f,611.70,M,334.48,F*1A
2024-08-01T22:59:12.7730476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.31,f,610.00,M,333.55,F*12
2024-08-01T22:59:16.0838525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.31,f,609.69,M,333.38,F*1F
2024-08-01T22:59:19.3800413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.20,f,609.36,M,333.20,F*16
2024-08-01T22:59:22.6634566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.94,f,608.67,M,332.82,F*1A
2024-08-01T22:59:26.0377191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.24,f,609.67,M,333.37,F*1A
2024-08-01T22:59:29.4276893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.63,f,609.18,M,333.10,F*1F
2024-08-01T22:59:32.7280040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.17,f,610.26,M,333.69,F*1E
2024-08-01T22:59:35.9973535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.21,f,610.88,M,334.03,F*12
2024-08-01T22:59:39.2466808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.14,f,610.25,M,333.69,F*1E
2024-08-01T22:59:42.5039626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.80,f,610.76,M,333.97,F*15
2024-08-01T22:59:45.8001419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.42,f,609.12,M,333.07,F*10
2024-08-01T22:59:49.0495409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.97,f,608.98,M,333.00,F*13
2024-08-01T22:59:52.3162995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.79,f,610.45,M,333.80,F*14
2024-08-01T22:59:55.6148935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.28,f,610.30,M,333.71,F*1C
2024-08-01T22:59:58.8972059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.88,f,612.00,M,334.65,F*10
2024-08-01T23:00:02.1760650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.27,f,613.64,M,335.54,F*10
2024-08-01T23:00:05.4410443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.56,f,613.43,M,335.43,F*14
2024-08-01T23:00:08.6747398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.42,f,614.60,M,336.07,F*10
2024-08-01T23:00:12.0004634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.63,f,616.50,M,337.10,F*12
2024-08-01T23:00:15.3359318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.87,f,618.40,M,338.14,F*16
2024-08-01T23:00:18.6320232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.28,f,619.44,M,338.71,F*1E
2024-08-01T23:00:21.9283638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.74,f,617.14,M,337.46,F*10
2024-08-01T23:00:25.1777298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.73,f,619.27,M,338.62,F*14
2024-08-01T23:00:28.5186842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.27,f,619.13,M,338.55,F*16
2024-08-01T23:00:31.8773650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.19,f,619.11,M,338.53,F*1F
2024-08-01T23:00:35.1753155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.33,f,618.84,M,338.39,F*17
2024-08-01T23:00:38.4666134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.34,f,618.85,M,338.39,F*11
2024-08-01T23:00:41.7657324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.99,f,618.43,M,338.16,F*18
2024-08-01T23:00:45.0775024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.98,f,618.43,M,338.16,F*19
2024-08-01T23:00:48.4049842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-08-01T23:00:51.7198961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.09,f,619.08,M,338.51,F*14
2024-08-01T23:00:55.1098349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.45,f,619.49,M,338.74,F*1D
2024-08-01T23:00:58.5154406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.95,f,619.64,M,338.83,F*17
2024-08-01T23:01:01.8585216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.09,f,619.69,M,338.85,F*18
2024-08-01T23:01:05.1858912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.13,f,619.70,M,338.86,F*18
2024-08-01T23:01:08.5135308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.90,f,620.24,M,339.15,F*14
2024-08-01T23:01:11.8408429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.77,f,619.89,M,338.96,F*1D
2024-08-01T23:01:14.9494482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.20,f,620.03,M,339.03,F*1D
2024-08-01T23:01:18.2300492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.70,f,619.87,M,338.95,F*17
2024-08-01T23:01:21.5262865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.21,f,620.03,M,339.04,F*1B
2024-08-01T23:01:24.7911998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.91,f,619.93,M,338.98,F*10
2024-08-01T23:01:28.1373877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.93,f,619.64,M,338.82,F*10
2024-08-01T23:01:31.4804202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.99,f,618.13,M,338.00,F*15
2024-08-01T23:01:34.7610665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.52,f,615.85,M,336.75,F*1B
2024-08-01T23:01:38.0572213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.10,f,614.51,M,336.02,F*10
2024-08-01T23:01:41.3572827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.29,f,612.74,M,335.05,F*19
2024-08-01T23:01:44.6536317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.23,f,611.50,M,334.37,F*11
2024-08-01T23:01:47.9185458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.88,f,610.48,M,333.81,F*16
2024-08-01T23:01:51.1764572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.32,f,609.70,M,333.39,F*15
2024-08-01T23:01:54.4484912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.01,f,608.99,M,333.00,F*12
2024-08-01T23:01:57.7212268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.28,f,609.08,M,333.05,F*15
2024-08-01T23:02:01.1197768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.96,f,608.67,M,332.83,F*19
2024-08-01T23:02:04.4151330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.29,f,609.38,M,333.21,F*10
2024-08-01T23:02:07.6801167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.33,f,609.09,M,333.06,F*1D
2024-08-01T23:02:10.9783721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.95,f,609.59,M,333.33,F*13
2024-08-01T23:02:14.2225971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.01,f,610.21,M,333.67,F*10
2024-08-01T23:02:17.4911242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.91,f,611.10,M,334.15,F*1E
2024-08-01T23:02:20.7443336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.83,f,611.38,M,334.31,F*10
2024-08-01T23:02:24.0094193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.21,f,612.10,M,334.70,F*19
2024-08-01T23:02:27.2609149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.63,f,612.53,M,334.94,F*13
2024-08-01T23:02:30.5163470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.53,f,613.42,M,335.42,F*11
2024-08-01T23:02:33.7969449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.00,f,614.48,M,336.00,F*1B
2024-08-01T23:02:37.0497897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.34,f,615.49,M,336.56,F*10
2024-08-01T23:02:40.3616875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.83,f,615.65,M,336.64,F*13
2024-08-01T23:02:43.7202856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.92,f,618.42,M,338.15,F*11
2024-08-01T23:02:47.0009161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.50,f,618.90,M,338.42,F*1B
2024-08-01T23:02:50.2891633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.02,f,618.75,M,338.34,F*16
2024-08-01T23:02:53.6261822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.18,f,619.10,M,338.53,F*1F
2024-08-01T23:02:56.9537478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.14,f,619.70,M,338.86,F*1F
2024-08-01T23:03:00.2342952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.56,f,620.13,M,339.09,F*17
2024-08-01T23:03:03.5396448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.00,f,621.79,M,340.00,F*1D
2024-08-01T23:03:06.8401272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.10,f,622.74,M,340.52,F*16
2024-08-01T23:03:10.2837611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.52,f,623.78,M,341.09,F*17
2024-08-01T23:03:13.6268969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.65,f,625.95,M,342.28,F*12
2024-08-01T23:03:16.9562477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.70,f,627.49,M,343.12,F*16
2024-08-01T23:03:20.2911007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.48,f,630.17,M,344.58,F*15
2024-08-01T23:03:23.6976801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.22,f,631.61,M,345.37,F*15
2024-08-01T23:03:27.0406963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.91,f,633.35,M,346.32,F*1D
2024-08-01T23:03:30.4463882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.29,f,635.60,M,347.55,F*15
2024-08-01T23:03:33.7581583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.73,f,637.26,M,348.46,F*13
2024-08-01T23:03:37.1660871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.82,f,640.33,M,350.14,F*1F
2024-08-01T23:03:40.5489965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.93,f,641.89,M,350.99,F*1F
2024-08-01T23:03:43.9546442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.46,f,644.79,M,352.58,F*13
2024-08-01T23:03:47.4070737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.81,f,647.64,M,354.14,F*1B
2024-08-01T23:03:50.8907451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.01,f,650.75,M,355.84,F*1D
2024-08-01T23:03:54.3829146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.59,f,653.98,M,357.60,F*1F
2024-08-01T23:03:57.8353715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.60,f,657.94,M,359.77,F*19
2024-08-01T23:04:01.3033951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.36,f,661.83,M,361.89,F*18
2024-08-01T23:04:04.8691403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.44,f,664.90,M,363.57,F*14
2024-08-01T23:04:08.4777083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.16,f,669.09,M,365.86,F*11
2024-08-01T23:04:12.0132207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.17,f,670.00,M,366.36,F*14
2024-08-01T23:04:15.5594018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.17,f,671.22,M,367.03,F*12
2024-08-01T23:04:19.1286848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.11,f,672.12,M,367.52,F*17
2024-08-01T23:04:22.7374060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.42,f,673.13,M,368.07,F*13
2024-08-01T23:04:26.4456378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.66,f,672.89,M,367.94,F*1D
2024-08-01T23:04:30.0294254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.93,f,673.59,M,368.32,F*16
2024-08-01T23:04:33.6245295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.24,f,674.29,M,368.71,F*17
2024-08-01T23:04:37.2018885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.74,f,674.44,M,368.79,F*11
2024-08-01T23:04:40.7571532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.35,f,675.24,M,369.22,F*1B
2024-08-01T23:04:44.3501522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.83,f,675.08,M,369.14,F*1C
2024-08-01T23:04:47.9588076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.87,f,676.01,M,369.65,F*17
2024-08-01T23:04:51.6143109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.27,f,675.82,M,369.54,F*17
2024-08-01T23:04:55.2699500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.40,f,676.17,M,369.73,F*13
2024-08-01T23:04:58.8653278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.42,f,676.17,M,369.74,F*16
2024-08-01T23:05:02.4474118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.22,f,676.11,M,369.70,F*12
2024-08-01T23:05:06.0289781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.66,f,676.25,M,369.78,F*1D
2024-08-01T23:05:09.6532355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.76,f,676.89,M,370.13,F*14
2024-08-01T23:05:13.2775581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.93,f,676.94,M,370.15,F*15
2024-08-01T23:05:16.8739826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.89,f,676.93,M,370.15,F*19
2024-08-01T23:05:20.5138066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.91,f,676.93,M,370.15,F*10
2024-08-01T23:05:24.1380600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.26,f,677.35,M,370.38,F*1C
2024-08-01T23:05:27.7153854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.52,f,677.43,M,370.42,F*13
2024-08-01T23:05:31.3520687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.63,f,677.46,M,370.44,F*12
2024-08-01T23:05:34.9949336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.80,f,677.81,M,370.63,F*10
2024-08-01T23:05:38.6285309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.29,f,678.27,M,370.88,F*13
2024-08-01T23:05:42.2215057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.51,f,678.64,M,371.09,F*10
2024-08-01T23:05:45.8457163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.98,f,677.26,M,370.33,F*13
2024-08-01T23:05:49.4630758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.40,f,679.22,M,371.40,F*10
2024-08-01T23:05:53.0716700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.65,f,679.60,M,371.61,F*13
2024-08-01T23:05:56.6804174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.24,f,680.39,M,372.04,F*16
2024-08-01T23:06:00.3826100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.64,f,680.81,M,372.27,F*11
2024-08-01T23:06:04.1014791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.81,f,681.78,M,372.80,F*15
2024-08-01T23:06:07.7725852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.44,f,682.28,M,373.07,F*1A
2024-08-01T23:06:11.3811306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.79,f,682.99,M,373.47,F*15
2024-08-01T23:06:14.9820862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.60,f,683.85,M,373.93,F*1B
2024-08-01T23:06:18.5939521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.70,f,685.10,M,374.62,F*1D
2024-08-01T23:06:22.2206707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.12,f,684.92,M,374.52,F*11
2024-08-01T23:06:25.9057399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.00,f,685.80,M,375.00,F*10
2024-08-01T23:06:29.5549332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.96,f,686.40,M,375.33,F*11
2024-08-01T23:06:33.2104274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.92,f,686.39,M,375.32,F*1A
2024-08-01T23:06:36.8971996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.99,f,686.71,M,375.50,F*1A
2024-08-01T23:06:40.5682811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.77,f,687.25,M,375.79,F*17
2024-08-01T23:06:44.2410633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.16,f,687.68,M,376.03,F*15
2024-08-01T23:06:47.9121768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.26,f,687.40,M,375.88,F*1F
2024-08-01T23:06:51.7083040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.30,f,687.72,M,376.05,F*1C
2024-08-01T23:06:55.3838725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.87,f,684.54,M,374.31,F*10
2024-08-01T23:06:59.0464604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.50,f,681.38,M,372.58,F*1B
2024-08-01T23:07:02.6883081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.12,f,676.39,M,369.85,F*10
2024-08-01T23:07:06.2998229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.74,f,672.61,M,367.79,F*1A
2024-08-01T23:07:09.8927562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.62,f,668.62,M,365.60,F*10
2024-08-01T23:07:13.4607888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.94,f,665.06,M,363.66,F*15
2024-08-01T23:07:17.0255519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.21,f,663.00,M,362.54,F*10
2024-08-01T23:07:20.5413568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.80,f,660.14,M,360.97,F*11
2024-08-01T23:07:24.0564642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.48,f,659.12,M,360.41,F*15
2024-08-01T23:07:27.5713191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.59,f,657.33,M,359.43,F*17
2024-08-01T23:07:31.1642620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.16,f,655.67,M,358.53,F*18
2024-08-01T23:07:34.6479777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.97,f,655.92,M,358.66,F*1D
2024-08-01T23:07:38.1340434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.94,f,654.69,M,357.99,F*13
2024-08-01T23:07:41.6177363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.57,f,653.05,M,357.09,F*1D
2024-08-01T23:07:45.1168904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-08-01T23:07:48.6631598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.54,f,653.66,M,357.42,F*12
2024-08-01T23:07:52.1833753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.57,f,652.75,M,356.93,F*1A
2024-08-01T23:07:55.6561396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.98,f,652.27,M,356.66,F*1B
2024-08-01T23:07:59.1241236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.32,f,651.76,M,356.39,F*17
2024-08-01T23:08:02.5817063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.69,f,652.79,M,356.95,F*1D
2024-08-01T23:08:06.0497243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.37,f,652.08,M,356.56,F*10
2024-08-01T23:08:09.5176945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.62,f,653.38,M,357.27,F*18
2024-08-01T23:08:13.0044004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.48,f,653.64,M,357.41,F*1E
2024-08-01T23:08:16.4600028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.38,f,654.83,M,358.06,F*17
2024-08-01T23:08:19.9748863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.84,f,655.27,M,358.31,F*1A
2024-08-01T23:08:23.5366349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.38,f,656.65,M,359.06,F*11
2024-08-01T23:08:27.0515639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.35,f,657.26,M,359.39,F*14
2024-08-01T23:08:30.5351165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.55,f,658.84,M,360.26,F*15
2024-08-01T23:08:34.0379913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.64,f,660.09,M,360.94,F*14
2024-08-01T23:08:37.6022479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.00,f,660.20,M,361.00,F*12
2024-08-01T23:08:41.1453345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.83,f,661.37,M,361.64,F*13
2024-08-01T23:08:44.6290485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.59,f,662.21,M,362.10,F*1A
2024-08-01T23:08:48.1439343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.57,f,662.81,M,362.43,F*1E
2024-08-01T23:08:51.7197642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.84,f,663.81,M,362.97,F*1B
2024-08-01T23:08:55.2692265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.99,f,664.77,M,363.50,F*1B
2024-08-01T23:08:58.8131931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.23,f,664.53,M,363.37,F*1D
2024-08-01T23:09:02.3437693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.51,f,664.62,M,363.42,F*18
2024-08-01T23:09:05.9230303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.43,f,666.42,M,364.41,F*19
2024-08-01T23:09:09.4594857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.94,f,666.27,M,364.32,F*17
2024-08-01T23:09:13.0045076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.06,f,666.92,M,364.68,F*10
2024-08-01T23:09:16.6131059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.38,f,667.02,M,364.73,F*1F
2024-08-01T23:09:20.1592537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.55,f,667.37,M,364.93,F*1D
2024-08-01T23:09:23.7209542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.37,f,668.23,M,365.40,F*16
2024-08-01T23:09:27.3140097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.74,f,668.35,M,365.46,F*10
2024-08-01T23:09:30.8601219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.77,f,668.36,M,365.46,F*10
2024-08-01T23:09:34.4376705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.21,f,669.41,M,366.04,F*13
2024-08-01T23:09:38.0196949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.05,f,668.75,M,365.67,F*17
2024-08-01T23:09:41.5971187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.33,f,669.44,M,366.05,F*14
2024-08-01T23:09:45.1433216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.55,f,669.81,M,366.26,F*1D
2024-08-01T23:09:48.7206833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.53,f,668.89,M,365.76,F*17
2024-08-01T23:09:52.3360027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.18,f,670.01,M,366.36,F*1A
2024-08-01T23:09:55.9325784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.40,f,670.38,M,366.57,F*1B
2024-08-01T23:09:59.5101593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.65,f,669.84,M,366.27,F*1A
2024-08-01T23:10:03.0757577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.66,f,670.76,M,366.78,F*1B
2024-08-01T23:10:06.6375395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.64,f,670.75,M,366.77,F*15
2024-08-01T23:10:10.2461070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.72,f,670.78,M,366.79,F*11
2024-08-01T23:10:13.8234962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.83,f,671.12,M,366.97,F*13
2024-08-01T23:10:17.3938900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.11,f,670.90,M,366.85,F*10
2024-08-01T23:10:21.0024472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.18,f,671.83,M,367.36,F*16
2024-08-01T23:10:24.5488717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.63,f,671.06,M,366.94,F*1B
2024-08-01T23:10:28.1284529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.18,f,671.53,M,367.20,F*1B
2024-08-01T23:10:31.7676209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.17,f,671.52,M,367.19,F*1F
2024-08-01T23:10:35.3373240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.25,f,671.55,M,367.21,F*12
2024-08-01T23:10:38.9072130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.21,f,671.84,M,367.37,F*1A
2024-08-01T23:10:42.4846011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.36,f,671.89,M,367.39,F*1F
2024-08-01T23:10:46.0463868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.26,f,671.86,M,367.38,F*10
2024-08-01T23:10:49.6745076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.27,f,672.17,M,367.54,F*11
2024-08-01T23:10:53.2825372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.68,f,672.60,M,367.78,F*17
2024-08-01T23:10:56.8757220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.47,f,672.84,M,367.91,F*16
2024-08-01T23:11:00.4686551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.07,f,672.72,M,367.85,F*1E
2024-08-01T23:11:04.0649810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.10,f,673.03,M,368.02,F*10
2024-08-01T23:11:07.6424308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.39,f,673.42,M,368.23,F*1C
2024-08-01T23:11:11.2569539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.53,f,673.47,M,368.26,F*10
2024-08-01T23:11:14.8655866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.17,f,673.66,M,368.36,F*1A
2024-08-01T23:11:18.4311820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.14,f,673.96,M,368.52,F*15
2024-08-01T23:11:22.0441704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.31,f,673.70,M,368.38,F*17
2024-08-01T23:11:25.6996397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.69,f,673.82,M,368.45,F*1D
2024-08-01T23:11:29.2771785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.03,f,674.23,M,368.67,F*1F
2024-08-01T23:11:32.8406378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.68,f,674.12,M,368.61,F*15
2024-08-01T23:11:36.4649879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.45,f,674.05,M,368.58,F*16
2024-08-01T23:11:40.0892105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.51,f,673.76,M,368.42,F*1A
2024-08-01T23:11:43.7223818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.68,f,674.12,M,368.61,F*15
2024-08-01T23:11:47.2934627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.81,f,674.16,M,368.64,F*13
2024-08-01T23:11:50.8763164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.06,f,673.93,M,368.51,F*10
2024-08-01T23:11:54.4571166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.64,f,674.41,M,368.77,F*1B
2024-08-01T23:11:58.0812476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.33,f,674.01,M,368.55,F*1E
2024-08-01T23:12:01.6586523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.31,f,674.31,M,368.72,F*19
2024-08-01T23:12:05.2218063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.46,f,674.36,M,368.74,F*18
2024-08-01T23:12:08.8816379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.90,f,673.88,M,368.48,F*1C
2024-08-01T23:12:12.5263833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.91,f,674.49,M,368.82,F*13
2024-08-01T23:12:16.0880238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.13,f,674.26,M,368.69,F*15
2024-08-01T23:12:19.6838846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.81,f,674.46,M,368.80,F*1F
2024-08-01T23:12:23.2800715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.78,f,674.46,M,368.80,F*19
2024-08-01T23:12:26.9356990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.03,M,369.11,F*17
2024-08-01T23:12:30.5467011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.99,f,675.43,M,369.33,F*1C
2024-08-01T23:12:34.1652847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.95,f,675.42,M,369.33,F*11
2024-08-01T23:12:37.7270612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.10,f,676.08,M,369.68,F*12
2024-08-01T23:12:41.3145752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.48,f,676.19,M,369.75,F*13
2024-08-01T23:12:44.9545355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.38,f,676.77,M,370.06,F*1B
2024-08-01T23:12:48.5660762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.39,f,676.47,M,369.90,F*14
2024-08-01T23:12:52.2528492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.53,f,677.43,M,370.42,F*12
2024-08-01T23:12:55.8345476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.70,f,677.48,M,370.45,F*1F
2024-08-01T23:12:59.4274791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.81,f,678.12,M,370.80,F*1E
2024-08-01T23:13:03.0408714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.21,f,678.85,M,371.20,F*12
2024-08-01T23:13:06.6428117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.70,f,679.31,M,371.45,F*14
2024-08-01T23:13:10.2707107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.84,f,679.65,M,371.64,F*1C
2024-08-01T23:13:13.9262183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.67,f,680.52,M,372.11,F*18
2024-08-01T23:13:17.5537522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.52,f,680.78,M,372.25,F*10
2024-08-01T23:13:21.1670772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.02,f,681.84,M,372.84,F*18
2024-08-01T23:13:24.8025598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.54,f,682.00,M,372.92,F*13
2024-08-01T23:13:28.4580458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.45,f,683.50,M,373.74,F*1C
2024-08-01T23:13:32.1210911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.29,f,684.37,M,374.22,F*13
2024-08-01T23:13:35.7765146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.87,f,684.24,M,374.15,F*10
2024-08-01T23:13:39.4823036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.58,f,685.06,M,374.60,F*12
2024-08-01T23:13:43.1382209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.55,f,685.66,M,374.93,F*1B
2024-08-01T23:13:46.7936517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-08-01T23:13:50.4542487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.54,f,686.57,M,375.42,F*1C
2024-08-01T23:13:54.0785221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.26,f,686.49,M,375.38,F*1B
2024-08-01T23:13:57.7653106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.27,f,686.80,M,375.54,F*14
2024-08-01T23:14:01.4364331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.10,f,687.66,M,376.02,F*1C
2024-08-01T23:14:05.1231142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.46,f,688.07,M,376.24,F*12
2024-08-01T23:14:08.8099971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.17,f,688.60,M,376.53,F*19
2024-08-01T23:14:12.4654181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.21,f,689.22,M,376.87,F*19
2024-08-01T23:14:16.1248939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.23,f,690.14,M,377.37,F*19
2024-08-01T23:14:19.8898039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.30,f,690.77,M,377.72,F*1D
2024-08-01T23:14:23.5920644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.12,f,691.02,M,377.85,F*17
2024-08-01T23:14:27.2496436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.12,f,691.93,M,378.35,F*1D
2024-08-01T23:14:30.9988883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.39,f,692.01,M,378.40,F*1E
2024-08-01T23:14:34.7012499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.25,f,692.28,M,378.54,F*1C
2024-08-01T23:14:38.3619190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.22,f,692.27,M,378.54,F*14
2024-08-01T23:14:42.0955726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.28,f,692.59,M,378.71,F*13
2024-08-01T23:14:45.7666979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.12,f,693.15,M,379.02,F*10
2024-08-01T23:14:49.4400563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.72,f,693.03,M,378.95,F*19
2024-08-01T23:14:53.1267761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.91,f,693.70,M,379.32,F*1A
2024-08-01T23:14:56.8135469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.54,f,694.80,M,379.92,F*1D
2024-08-01T23:15:00.5532162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.53,f,695.71,M,380.42,F*1A
2024-08-01T23:15:04.2869328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.29,f,695.95,M,380.55,F*1A
2024-08-01T23:15:07.9956229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.74,f,697.30,M,381.29,F*11
2024-08-01T23:15:11.6979683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.88,f,697.95,M,381.65,F*1B
2024-08-01T23:15:15.4003812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.79,f,698.23,M,381.80,F*14
2024-08-01T23:15:19.1339968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.40,f,699.03,M,382.23,F*14
2024-08-01T23:15:22.9063069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.67,f,699.42,M,382.45,F*13
2024-08-01T23:15:26.6712569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.15,f,699.26,M,382.36,F*10
2024-08-01T23:15:30.3877809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.92,f,699.80,M,382.65,F*14
2024-08-01T23:15:34.0918159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.77,f,700.06,M,382.80,F*18
2024-08-01T23:15:37.8567417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.45,f,700.57,M,383.08,F*12
2024-08-01T23:15:41.6059069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.97,f,701.03,M,383.33,F*14
2024-08-01T23:15:45.3707745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.53,f,701.81,M,383.75,F*17
2024-08-01T23:15:49.0997556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.46,f,702.09,M,383.91,F*1B
2024-08-01T23:15:52.8177422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.99,f,702.56,M,384.16,F*1C
2024-08-01T23:15:56.6949200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.54,f,703.03,M,384.42,F*1F
2024-08-01T23:16:00.4748773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.11,f,703.21,M,384.52,F*1E
2024-08-01T23:16:04.2372544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.05,f,703.80,M,384.84,F*15
2024-08-01T23:16:07.9601951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.24,f,704.77,M,385.37,F*1A
2024-08-01T23:16:11.6803094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.33,f,706.02,M,386.06,F*19
2024-08-01T23:16:15.4197110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.42,f,707.26,M,386.74,F*18
2024-08-01T23:16:19.1869673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.13,f,708.40,M,387.36,F*10
2024-08-01T23:16:22.9674849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-08-01T23:16:26.7323807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.29,f,710.27,M,388.38,F*15
2024-08-01T23:16:30.5283625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.08,f,711.73,M,389.18,F*10
2024-08-01T23:16:34.4182918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.52,f,712.78,M,389.75,F*11
2024-08-01T23:16:38.2731025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.19,f,714.81,M,390.87,F*11
2024-08-01T23:16:42.0420050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.14,f,716.63,M,391.86,F*17
2024-08-01T23:16:45.8224627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.59,f,718.29,M,392.76,F*15
2024-08-01T23:16:49.6858953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.90,f,720.82,M,394.15,F*18
2024-08-01T23:16:53.5468529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.57,f,723.46,M,395.59,F*17
2024-08-01T23:16:57.3447819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.01,f,724.51,M,396.17,F*18
2024-08-01T23:17:01.2190651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.16,f,727.30,M,397.69,F*1C
2024-08-01T23:17:05.1339299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.09,f,730.02,M,399.18,F*1F
2024-08-01T23:17:09.0310846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.08,f,732.46,M,400.51,F*1E
2024-08-01T23:17:12.9232802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.29,f,734.66,M,401.71,F*18
2024-08-01T23:17:16.8755777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.74,f,736.01,M,402.46,F*10
2024-08-01T23:17:20.8300736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.74,f,737.84,M,403.46,F*1A
2024-08-01T23:17:24.7843749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.30,f,739.23,M,404.22,F*19
2024-08-01T23:17:28.6919576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.92,f,741.25,M,405.32,F*1D
2024-08-01T23:17:32.6131006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.50,f,742.95,M,406.25,F*18
2024-08-01T23:17:36.5868049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.03,f,744.64,M,407.17,F*15
2024-08-01T23:17:40.5799826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.70,f,747.58,M,408.78,F*1B
2024-08-01T23:17:44.5793219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.30,f,749.29,M,409.72,F*16
2024-08-01T23:17:48.5784653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.30,f,749.29,M,409.72,F*16
2024-08-01T23:17:52.6401921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.95,f,754.98,M,412.83,F*17
2024-08-01T23:17:56.6237622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.99,f,758.34,M,414.66,F*12
2024-08-01T23:18:00.6303848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.65,f,762.81,M,417.11,F*19
2024-08-01T23:18:04.6763598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.36,f,766.38,M,419.06,F*16
2024-08-01T23:18:08.7747730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.46,f,765.80,M,418.74,F*13
2024-08-01T23:18:12.9146583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.61,f,764.32,M,417.94,F*1B
2024-08-01T23:18:17.0265136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.69,f,763.43,M,417.45,F*1D
2024-08-01T23:18:21.1037393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.39,f,761.81,M,416.57,F*13
2024-08-01T23:18:25.1821047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.84,f,761.04,M,416.14,F*10
2024-08-01T23:18:29.2154733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.50,f,760.32,M,415.75,F*1B
2024-08-01T23:18:33.2816119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.76,f,759.79,M,415.46,F*1C
2024-08-01T23:18:37.3432928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.19,f,759.62,M,415.36,F*18
2024-08-01T23:18:41.3924876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.47,f,759.10,M,415.08,F*19
2024-08-01T23:18:45.4541998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.30,f,759.65,M,415.38,F*1A
2024-08-01T23:18:49.5188913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.01,f,758.95,M,415.00,F*1F
2024-08-01T23:18:53.5805475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.26,f,759.64,M,415.38,F*1C
2024-08-01T23:18:57.6422511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.90,f,760.14,M,415.65,F*15
2024-08-01T23:19:01.6884550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.15,f,759.91,M,415.52,F*1B
2024-08-01T23:19:05.7697875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.50,f,760.02,M,415.58,F*10
2024-08-01T23:19:09.8368198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.17,f,759.61,M,415.36,F*15
2024-08-01T23:19:13.9058563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.24,f,759.64,M,415.37,F*11
2024-08-01T23:19:17.9546951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.30,f,759.35,M,415.22,F*17
2024-08-01T23:19:22.0223554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.98,f,758.95,M,415.00,F*17
2024-08-01T23:19:26.0867737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.52,f,759.42,M,415.25,F*14
2024-08-01T23:19:30.1354403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.89,f,758.31,M,414.65,F*15
2024-08-01T23:19:34.1677970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.80,f,757.98,M,414.47,F*11
2024-08-01T23:19:38.2919498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.23,f,758.41,M,414.70,F*19
2024-08-01T23:19:42.3247900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.67,f,757.94,M,414.45,F*16
2024-08-01T23:19:46.3552515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.41,f,757.25,M,414.07,F*1C
2024-08-01T23:19:50.4013011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.00,f,757.12,M,414.00,F*1A
2024-08-01T23:19:54.4245666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.83,M,413.84,F*1D
2024-08-01T23:19:58.4650163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.22,f,756.28,M,413.54,F*11
2024-08-01T23:20:02.5182253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.35,f,756.62,M,413.72,F*1E
2024-08-01T23:20:06.5642615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.45,f,755.74,M,413.24,F*1A
2024-08-01T23:20:10.6326413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.14,f,755.34,M,413.02,F*1F
2024-08-01T23:20:14.6786980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.17,f,755.35,M,413.03,F*1C
2024-08-01T23:20:18.6797378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.13,f,755.03,M,412.86,F*1E
2024-08-01T23:20:22.7726777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.33,f,754.78,M,412.72,F*1B
2024-08-01T23:20:26.8031057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.73,f,754.60,M,412.62,F*14
2024-08-01T23:20:30.8422767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.87,f,754.95,M,412.81,F*1B
2024-08-01T23:20:34.8416035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.55,f,753.94,M,412.26,F*1A
2024-08-01T23:20:38.8564137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.55,f,753.94,M,412.26,F*1A
2024-08-01T23:20:42.8429803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.40,f,755.11,M,412.90,F*1C
2024-08-01T23:20:46.8933978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.64,f,754.88,M,412.77,F*13
2024-08-01T23:20:50.9550396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-08-01T23:20:54.9560756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.59,f,756.08,M,413.43,F*18
2024-08-01T23:20:58.9865622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.87,f,755.86,M,413.31,F*1D
2024-08-01T23:21:03.0356074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.42,f,755.42,M,413.07,F*18
2024-08-01T23:21:07.0815751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.96,f,756.50,M,413.66,F*10
2024-08-01T23:21:11.1220733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.35,f,755.71,M,413.23,F*1F
2024-08-01T23:21:15.1570991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.05,f,756.83,M,413.84,F*1A
2024-08-01T23:21:19.2437144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.49,f,757.27,M,414.08,F*19
2024-08-01T23:21:23.2934224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.70,f,757.95,M,414.45,F*11
2024-08-01T23:21:27.3118227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.01,f,758.04,M,414.50,F*15
2024-08-01T23:21:31.4224969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.66,f,758.54,M,414.78,F*14
2024-08-01T23:21:35.4685728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.29,f,759.04,M,415.05,F*19
2024-08-01T23:21:39.4677321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.77,f,759.79,M,415.46,F*1D
2024-08-01T23:21:43.5138715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.08,f,760.50,M,415.85,F*1C
2024-08-01T23:21:47.5910452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.78,f,760.71,M,415.96,F*1A
2024-08-01T23:21:51.7417536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.00,f,761.09,M,416.17,F*13
2024-08-01T23:21:55.7904450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.47,f,761.84,M,416.58,F*10
2024-08-01T23:21:59.8116905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.93,f,762.59,M,416.99,F*17
2024-08-01T23:22:03.8466970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.66,f,762.81,M,417.11,F*1A
2024-08-01T23:22:07.9033435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.73,f,763.75,M,417.62,F*17
2024-08-01T23:22:12.0151074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.91,f,764.72,M,418.15,F*19
2024-08-01T23:22:16.1238044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.10,f,765.38,M,418.52,F*14
2024-08-01T23:22:20.2323426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.03,f,766.58,M,419.17,F*17
2024-08-01T23:22:24.3025170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.77,f,767.42,M,419.63,F*1F
2024-08-01T23:22:28.3841186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.39,f,768.52,M,420.23,F*10
2024-08-01T23:22:32.4686381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.59,f,769.80,M,420.93,F*17
2024-08-01T23:22:36.5772197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.58,f,770.10,M,421.10,F*1E
2024-08-01T23:22:40.6858969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.50,f,770.99,M,421.58,F*14
2024-08-01T23:22:44.8412384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.56,f,772.53,M,422.43,F*13
2024-08-01T23:22:48.9528401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.17,f,773.63,M,423.03,F*1D
2024-08-01T23:22:53.0613739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.83,f,774.14,M,423.30,F*16
2024-08-01T23:22:57.1766088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.81,f,774.74,M,423.63,F*1B
2024-08-01T23:23:01.3322027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.56,f,775.58,M,424.09,F*10
2024-08-01T23:23:05.4877002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.40,f,775.84,M,424.23,F*1F
2024-08-01T23:23:09.6587953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.03,f,776.94,M,424.84,F*1B
2024-08-01T23:23:13.7986221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.81,f,778.40,M,425.64,F*12
2024-08-01T23:23:17.9072481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.40,f,780.10,M,426.57,F*14
2024-08-01T23:23:22.0686272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.37,f,781.01,M,427.06,F*18
2024-08-01T23:23:26.2822802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.27,f,783.11,M,428.21,F*1B
2024-08-01T23:23:30.5175262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.74,f,785.09,M,429.29,F*16
2024-08-01T23:23:34.6925609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.34,f,786.18,M,429.89,F*17
2024-08-01T23:23:38.8636427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.34,f,788.32,M,431.06,F*1F
2024-08-01T23:23:43.1318330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.85,f,790.61,M,432.31,F*19
2024-08-01T23:23:47.3498032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.25,f,791.64,M,432.87,F*1E
2024-08-01T23:23:51.5364634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.73,f,793.62,M,433.96,F*16
2024-08-01T23:23:55.7467757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.07,f,794.02,M,434.18,F*13
2024-08-01T23:23:59.9996097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.53,f,795.69,M,435.09,F*1B
2024-08-01T23:24:04.2369503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.28,f,797.14,M,435.88,F*13
2024-08-01T23:24:08.4888518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.90,f,799.16,M,436.98,F*19
2024-08-01T23:24:12.7663145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.90,f,800.98,M,437.98,F*17
2024-08-01T23:24:17.0694343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.40,f,802.66,M,438.90,F*1B
2024-08-01T23:24:21.3211439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.67,f,804.57,M,439.95,F*14
2024-08-01T23:24:25.6797060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.92,f,806.78,M,441.15,F*1E
2024-08-01T23:24:29.9730138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.03,f,807.73,M,441.67,F*1E
2024-08-01T23:24:34.2504026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.87,f,809.81,M,442.81,F*1C
2024-08-01T23:24:38.5568230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.35,f,811.18,M,443.56,F*13
2024-08-01T23:24:42.8841228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.91,f,814.09,M,445.15,F*19
2024-08-01T23:24:47.2270907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.02,f,816.57,M,446.50,F*11
2024-08-01T23:24:51.6012731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.99,f,819.00,M,447.83,F*11
2024-08-01T23:24:55.9941963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.97,f,822.64,M,449.83,F*14
2024-08-01T23:25:00.4030959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.62,f,824.98,M,451.10,F*1E
2024-08-01T23:25:04.7762274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.89,f,826.89,M,452.15,F*1A
2024-08-01T23:25:09.1816545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.52,f,829.21,M,453.42,F*13
2024-08-01T23:25:13.6024707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.73,f,832.02,M,454.95,F*1F
2024-08-01T23:25:18.0660411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.36,f,835.26,M,456.73,F*1A
2024-08-01T23:25:22.5182295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.17,f,838.56,M,458.53,F*1F
2024-08-01T23:25:27.0035945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.87,f,839.68,M,459.15,F*1C
2024-08-01T23:25:31.4872266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.79,f,841.79,M,460.30,F*19
2024-08-01T23:25:35.9686079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.58,f,842.34,M,460.60,F*17
2024-08-01T23:25:40.4520500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.78,f,843.93,M,461.46,F*17
2024-08-01T23:25:44.9528949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.19,f,845.27,M,462.20,F*10
2024-08-01T23:25:49.4834174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.14,f,846.47,M,462.86,F*10
2024-08-01T23:25:54.0294012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.32,f,847.14,M,463.22,F*12
2024-08-01T23:25:58.5778315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.62,f,847.84,M,463.60,F*1F
2024-08-01T23:26:03.1346083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.01,f,848.56,M,464.00,F*1E
2024-08-01T23:26:07.6116972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.44,f,848.70,M,464.07,F*1C
2024-08-01T23:26:12.2096867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.76,f,848.49,M,463.96,F*1F
2024-08-01T23:26:16.6931603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.04,f,848.27,M,463.84,F*11
2024-08-01T23:26:21.1960558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.58,f,848.13,M,463.76,F*13
2024-08-01T23:26:25.6880825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.30,f,847.13,M,463.22,F*17
2024-08-01T23:26:30.2553194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.10,f,847.98,M,463.68,F*1C
2024-08-01T23:26:34.8682441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.82,f,847.90,M,463.64,F*10
2024-08-01T23:26:39.3829800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.68,f,849.08,M,464.28,F*10
2024-08-01T23:26:43.8820495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.27,f,849.25,M,464.38,F*16
2024-08-01T23:26:48.3968184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.52,f,850.25,M,464.92,F*13
2024-08-01T23:26:52.8984114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.59,f,851.49,M,465.60,F*14
2024-08-01T23:26:57.4569283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.67,f,853.04,M,466.45,F*1D
2024-08-01T23:27:02.0342001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.10,f,854.69,M,467.35,F*1D
2024-08-01T23:27:06.5646456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.84,f,855.22,M,467.64,F*1B
2024-08-01T23:27:11.1530577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.81,f,855.21,M,467.63,F*1A
2024-08-01T23:27:15.7615188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.83,f,855.83,M,467.97,F*19
2024-08-01T23:27:20.3542337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.99,f,855.88,M,468.00,F*18
2024-08-01T23:27:24.9163466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.53,f,856.96,M,468.59,F*19
2024-08-01T23:27:29.4503473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.79,f,857.34,M,468.80,F*1F
2024-08-01T23:27:34.0274855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.19,f,857.46,M,468.86,F*1B
2024-08-01T23:27:38.6066572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.76,f,858.24,M,469.29,F*1B
2024-08-01T23:27:43.1892571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.44,f,859.06,M,469.74,F*1E
2024-08-01T23:27:47.7710176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.53,f,859.39,M,469.92,F*1D
2024-08-01T23:27:52.3950730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.06,f,860.16,M,470.34,F*16
2024-08-01T23:27:57.0001010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.17,f,860.50,M,470.53,F*14
2024-08-01T23:28:01.5928476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.10,f,861.40,M,471.02,F*13
2024-08-01T23:28:06.2510543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.28,f,861.45,M,471.05,F*1A
2024-08-01T23:28:10.8498022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.85,f,862.54,M,471.64,F*16
2024-08-01T23:28:15.4269894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.10,f,862.92,M,471.85,F*16
2024-08-01T23:28:20.0979664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.15,f,863.54,M,472.19,F*1C
2024-08-01T23:28:24.6665475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.25,f,863.88,M,472.38,F*1A
2024-08-01T23:28:29.2437928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.04,f,864.43,M,472.67,F*11
2024-08-01T23:28:33.8445750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,864.99,M,472.98,F*1B
2024-08-01T23:28:38.4530592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.34,f,865.43,M,473.22,F*1C
2024-08-01T23:28:43.0799650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.91,f,866.22,M,473.65,F*1B
2024-08-01T23:28:47.7039739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.88,f,866.81,M,473.98,F*1A
2024-08-01T23:28:52.3323519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.61,f,867.65,M,474.43,F*12
2024-08-01T23:28:56.9407907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.74,f,867.99,M,474.62,F*17
2024-08-01T23:29:01.5958467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.65,f,868.27,M,474.78,F*19
2024-08-01T23:29:06.2823652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.04,f,869.61,M,475.51,F*1D
2024-08-01T23:29:10.9455501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.99,f,869.29,M,475.33,F*13
2024-08-01T23:29:15.5750866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.72,f,870.42,M,475.95,F*1B
2024-08-01T23:29:20.1990965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.43,f,870.95,M,476.24,F*18
2024-08-01T23:29:24.9013002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.44,f,871.56,M,476.57,F*1B
2024-08-01T23:29:29.5411535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.22,f,871.19,M,476.37,F*17
2024-08-01T23:29:34.1766587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.10,f,872.67,M,477.18,F*18
2024-08-01T23:29:38.8050167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.60,f,872.83,M,477.27,F*19
2024-08-01T23:29:43.4759237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.89,f,873.83,M,477.81,F*16
2024-08-01T23:29:48.1370478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.72,f,874.69,M,478.29,F*13
2024-08-01T23:29:52.8206589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.78,f,874.71,M,478.30,F*18
2024-08-01T23:29:57.5032859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.83,f,875.94,M,478.97,F*10
2024-08-01T23:30:02.1801038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.58,f,876.17,M,479.10,F*17
2024-08-01T23:30:06.8667482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.68,f,876.51,M,479.28,F*1C
2024-08-01T23:30:11.5555503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.65,f,877.72,M,479.94,F*1A
2024-08-01T23:30:16.2003972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.87,f,877.78,M,479.98,F*10
2024-08-01T23:30:20.8871113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.16,f,878.48,M,480.36,F*12
2024-08-01T23:30:25.6081286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.56,f,879.21,M,480.76,F*1A
2024-08-01T23:30:30.3124976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.60,f,879.53,M,480.93,F*10
2024-08-01T23:30:34.9991419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.81,f,879.90,M,481.14,F*1D
2024-08-01T23:30:39.7074794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.46,f,880.71,M,481.58,F*18
2024-08-01T23:30:44.4253346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.30,f,881.27,M,481.88,F*1F
2024-08-01T23:30:49.1137178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.90,f,881.45,M,481.98,F*10
2024-08-01T23:30:53.8160104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.95,f,880.55,M,481.49,F*11
2024-08-01T23:30:58.5805909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.47,f,883.15,M,482.91,F*11
2024-08-01T23:31:03.2829396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.68,f,882.91,M,482.78,F*17
2024-08-01T23:31:07.9695248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.62,f,883.80,M,483.27,F*18
2024-08-01T23:31:12.6873435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.95,f,884.51,M,483.66,F*1E
2024-08-01T23:31:17.3971484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.37,f,884.95,M,483.90,F*15
2024-08-01T23:31:22.1084024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.21,f,886.12,M,484.54,F*14
2024-08-01T23:31:26.8220219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.00,f,886.66,M,484.83,F*10
2024-08-01T23:31:31.6065674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.49,f,887.12,M,485.08,F*15
2024-08-01T23:31:36.3868156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.13,f,888.23,M,485.69,F*14
2024-08-01T23:31:41.0842668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.43,f,888.62,M,485.90,F*13
2024-08-01T23:31:45.8332779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.53,f,889.26,M,486.26,F*1F
2024-08-01T23:31:50.5824488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.46,f,890.46,M,486.91,F*1C
2024-08-01T23:31:55.3158512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.25,f,891.01,M,487.21,F*13
2024-08-01T23:32:00.0717199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.11,f,891.57,M,487.52,F*15
2024-08-01T23:32:04.8990339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.70,f,892.67,M,488.12,F*14
2024-08-01T23:32:09.6635973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.31,f,893.16,M,488.38,F*17
2024-08-01T23:32:14.3898713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.16,f,894.33,M,489.03,F*1F
2024-08-01T23:32:19.1595455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.92,f,893.65,M,488.65,F*13
2024-08-01T23:32:23.9711131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.98,f,895.80,M,489.83,F*14
2024-08-01T23:32:28.7514366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.01,f,896.72,M,490.34,F*13
2024-08-01T23:32:33.5058738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.21,f,897.40,M,490.70,F*17
2024-08-01T23:32:38.3035181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.76,f,898.48,M,491.29,F*1C
2024-08-01T23:32:43.1462738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.30,M,491.74,F*1D
2024-08-01T23:32:47.9423199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.05,f,899.78,M,492.01,F*17
2024-08-01T23:32:52.7282186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.33,f,901.09,M,492.72,F*14
2024-08-01T23:32:57.5085384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.94,f,901.58,M,492.99,F*19
2024-08-01T23:33:02.3201068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-08-01T23:33:07.1628311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.10,f,904.07,M,494.35,F*18
2024-08-01T23:33:11.9900543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.44,f,905.09,M,494.91,F*17
2024-08-01T23:33:16.8307510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.32,f,905.96,M,495.39,F*19
2024-08-01T23:33:21.6578152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.81,f,907.33,M,496.13,F*13
2024-08-01T23:33:26.4875109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.60,f,908.18,M,496.60,F*11
2024-08-01T23:33:31.3571377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.15,f,909.27,M,497.19,F*14
2024-08-01T23:33:36.2243479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.61,f,910.01,M,497.60,F*13
2024-08-01T23:33:41.0729840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.99,f,911.04,M,498.17,F*12
2024-08-01T23:33:45.9314645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.37,f,909.94,M,497.56,F*11
2024-08-01T23:33:50.8125700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.35,f,913.29,M,499.39,F*1B
2024-08-01T23:33:55.6911551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.85,f,914.05,M,499.81,F*14
2024-08-01T23:34:00.5964404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.07,f,914.73,M,500.18,F*16
2024-08-01T23:34:05.4609621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.01,f,915.93,M,500.84,F*1E
2024-08-01T23:34:10.3193652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.71,f,915.84,M,500.79,F*1C
2024-08-01T23:34:15.2455893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.28,f,917.23,M,501.55,F*1D
2024-08-01T23:34:20.1861543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.79,f,918.30,M,502.13,F*1F
2024-08-01T23:34:25.0524443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.51,f,918.82,M,502.42,F*1E
2024-08-01T23:34:29.9322265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.29,f,910.83,M,498.05,F*14
2024-08-01T23:34:34.8581811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.59,f,920.37,M,503.27,F*1C
2024-08-01T23:34:39.7303476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.96,M,503.59,F*18
2024-08-01T23:34:44.6199971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.00,f,921.72,M,504.00,F*1C
2024-08-01T23:34:49.5720278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.46,f,922.46,M,504.41,F*1D
2024-08-01T23:34:54.5243480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.74,f,923.16,M,504.79,F*1D
2024-08-01T23:34:59.4452120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.95,f,923.83,M,505.16,F*1F
2024-08-01T23:35:04.3317188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.00,f,925.07,M,505.83,F*10
2024-08-01T23:35:09.2656110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.95,f,925.05,M,505.83,F*1F
2024-08-01T23:35:14.2019901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.37,f,926.10,M,506.40,F*10
2024-08-01T23:35:19.1696963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.17,f,926.95,M,506.86,F*1B
2024-08-01T23:35:24.2256504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.50,f,927.66,M,507.25,F*1F
2024-08-01T23:35:29.1466656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.23,f,928.19,M,507.54,F*1C
2024-08-01T23:35:34.1300125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.23,f,929.10,M,508.04,F*13
2024-08-01T23:35:39.0466868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.71,f,930.16,M,508.62,F*12
2024-08-01T23:35:43.9677537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.49,f,931.01,M,509.08,F*16
2024-08-01T23:35:48.9373791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.75,f,931.70,M,509.46,F*17
2024-08-01T23:35:53.8886748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.69,f,932.59,M,509.95,F*13
2024-08-01T23:35:58.8877518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.78,f,922.26,M,504.30,F*13
2024-08-01T23:36:03.9491264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.19,f,934.27,M,510.87,F*1F
2024-08-01T23:36:08.8702331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.91,f,933.88,M,510.65,F*17
2024-08-01T23:36:13.8333861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.35,f,935.84,M,511.73,F*17
2024-08-01T23:36:18.8012356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.20,f,936.41,M,512.03,F*1F
2024-08-01T23:36:23.7742195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.45,f,937.09,M,512.41,F*11
2024-08-01T23:36:28.7782848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.34,f,937.67,M,512.72,F*1D
2024-08-01T23:36:33.8085205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.92,f,938.76,M,513.32,F*14
2024-08-01T23:36:38.8562915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.64,f,939.59,M,513.77,F*14
2024-08-01T23:36:43.8702751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.05,f,940.93,M,514.51,F*1D
2024-08-01T23:36:48.8692473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.50,f,941.07,M,514.58,F*18
2024-08-01T23:36:53.8751169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.75,f,942.06,M,515.12,F*14
2024-08-01T23:36:58.9211551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.82,f,943.00,M,515.64,F*19
2024-08-01T23:37:03.9393367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.00,f,943.97,M,516.17,F*1E
2024-08-01T23:37:09.0008056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.87,f,944.84,M,516.65,F*1F
2024-08-01T23:37:14.0818948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.22,f,946.17,M,517.37,F*1B
2024-08-01T23:37:19.1199971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.41,f,947.14,M,517.90,F*12
2024-08-01T23:37:24.1524580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.35,f,948.03,M,518.39,F*12
2024-08-01T23:37:29.2295633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.54,f,949.31,M,519.09,F*13
2024-08-01T23:37:34.3055071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.71,f,950.28,M,519.62,F*1A
2024-08-01T23:37:39.3482803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.41,f,951.41,M,520.23,F*1D
2024-08-01T23:37:44.4448390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.42,f,952.02,M,520.57,F*1B
2024-08-01T23:37:49.5375242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.26,f,953.80,M,521.54,F*1A
2024-08-01T23:37:54.6615182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.80,f,954.27,M,521.80,F*1D
2024-08-01T23:37:59.7654608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.12,f,955.89,M,522.69,F*11
2024-08-01T23:38:04.8410047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.64,f,956.96,M,523.27,F*19
2024-08-01T23:38:09.9492809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.20,f,958.35,M,524.03,F*15
2024-08-01T23:38:15.0889598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.66,f,959.71,M,524.78,F*16
2024-08-01T23:38:20.2152036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.67,f,960.32,M,525.11,F*1D
2024-08-01T23:38:25.3078878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.66,f,962.15,M,526.11,F*1E
2024-08-01T23:38:30.4664490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.78,f,963.10,M,526.63,F*1F
2024-08-01T23:38:35.5656328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.02,f,964.39,M,527.34,F*13
2024-08-01T23:38:40.7551826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.48,f,965.45,M,527.91,F*1B
2024-08-01T23:38:45.9104401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.31,f,966.31,M,528.38,F*1F
2024-08-01T23:38:51.0536837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.92,f,968.02,M,529.32,F*16
2024-08-01T23:38:56.2576327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.96,f,968.95,M,529.83,F*1B
2024-08-01T23:39:01.4440994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.17,f,970.23,M,530.53,F*17
2024-08-01T23:39:06.5835597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.54,f,971.26,M,531.09,F*1F
2024-08-01T23:39:11.7388815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.04,f,972.93,M,532.01,F*19
2024-08-01T23:39:16.9409933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.37,f,973.95,M,532.56,F*1B
2024-08-01T23:39:22.1586536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.59,f,975.54,M,533.43,F*12
2024-08-01T23:39:27.3831215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.80,f,976.82,M,534.13,F*18
2024-08-01T23:39:32.6032496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.08,f,978.13,M,534.85,F*1C
2024-08-01T23:39:37.8358914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.80,f,979.26,M,535.47,F*1E
2024-08-01T23:39:43.0379597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.71,f,980.45,M,536.12,F*14
2024-08-01T23:39:48.2714674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.13,f,982.41,M,537.19,F*1A
2024-08-01T23:39:53.5203942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.35,f,982.78,M,537.39,F*11
2024-08-01T23:39:58.8284434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.78,f,984.44,M,538.30,F*1A
2024-08-01T23:40:04.0651778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.90,f,985.69,M,538.98,F*1B
2024-08-01T23:40:09.3609440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.57,f,986.81,M,539.60,F*17
2024-08-01T23:40:14.5608962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.51,f,988.32,M,540.42,F*1B
2024-08-01T23:40:19.8253675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.59,f,988.95,M,540.77,F*1E
2024-08-01T23:40:25.1280873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.26,f,990.37,M,541.54,F*1A
2024-08-01T23:40:30.4700251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.16,f,991.87,M,542.36,F*18
2024-08-01T23:40:35.8629412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.53,f,993.50,M,543.25,F*1F
2024-08-01T23:40:41.1481462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.66,f,995.07,M,544.11,F*13
2024-08-01T23:40:46.4595873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.61,f,996.58,M,544.93,F*1A
2024-08-01T23:40:51.7163270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.62,f,997.50,M,545.44,F*11
2024-08-01T23:40:57.0025780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.02,f,998.53,M,546.00,F*1C
2024-08-01T23:41:02.3023385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.09,f,1000.38,M,547.02,F*2B
2024-08-01T23:41:07.6450409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.02,f,1001.88,M,547.84,F*21
2024-08-01T23:41:12.9813719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.83,f,1003.04,M,548.47,F*28
2024-08-01T23:41:18.3495613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.18,f,1005.29,M,549.70,F*2E
2024-08-01T23:41:23.7031583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.80,f,1006.39,M,550.30,F*20
2024-08-01T23:41:29.1083182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.29,f,1008.67,M,551.55,F*2C
2024-08-01T23:41:34.5266684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.62,f,1009.38,M,551.94,F*2C
2024-08-01T23:41:39.8380549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.29,f,1011.42,M,553.05,F*24
2024-08-01T23:41:45.2589029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.79,f,1012.79,M,553.80,F*2E
2024-08-01T23:41:50.6953280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.07,f,1013.79,M,554.34,F*2A
2024-08-01T23:41:56.1179489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.38,f,1015.40,M,555.23,F*2B
2024-08-01T23:42:01.4761993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.51,f,1016.97,M,556.08,F*20
2024-08-01T23:42:06.9262623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.96,f,1019.55,M,557.49,F*2B
2024-08-01T23:42:12.3818425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.92,f,1021.97,M,558.82,F*25
2024-08-01T23:42:17.8239642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.70,f,1023.73,M,559.78,F*2F
2024-08-01T23:42:23.2791899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.22,f,1025.72,M,560.87,F*2B
2024-08-01T23:42:28.7489980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.57,f,1027.35,M,561.76,F*23
2024-08-01T23:42:34.2431144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.41,f,1029.13,M,562.74,F*29
2024-08-01T23:42:39.7320815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.08,f,1031.16,M,563.85,F*2D
2024-08-01T23:42:45.2621727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.36,f,1033.38,M,565.06,F*21
2024-08-01T23:42:50.7611642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.89,f,1035.07,M,565.98,F*2D
2024-08-01T23:42:56.3269074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.95,f,1036.61,M,566.83,F*21
2024-08-01T23:43:01.9039095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.83,f,1038.40,M,567.81,F*2E
2024-08-01T23:43:07.3747592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.98,f,1040.89,M,569.16,F*2D
2024-08-01T23:43:12.9048866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.38,f,1042.84,M,570.23,F*20
2024-08-01T23:43:18.4973450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.60,f,1046.26,M,572.10,F*21
2024-08-01T23:43:24.0902060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-08-01T23:43:29.7061792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.99,f,1053.69,M,576.16,F*28
2024-08-01T23:43:35.2831702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.97,f,1058.26,M,578.66,F*2A
2024-08-01T23:43:40.8913392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.67,f,1062.43,M,580.94,F*2E
2024-08-01T23:43:46.5778264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.91,f,1067.69,M,583.82,F*20
2024-08-01T23:43:52.3086076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.87,f,1068.59,M,584.31,F*23
2024-08-01T23:43:58.0484435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.08,f,1070.79,M,585.51,F*2F
2024-08-01T23:44:03.7504718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.28,f,1071.15,M,585.71,F*23
2024-08-01T23:44:09.4294103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.29,f,1072.68,M,586.55,F*23
2024-08-01T23:44:15.1649470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.54,f,1074.28,M,587.42,F*22
2024-08-01T23:44:20.9293892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.86,f,1076.21,M,588.48,F*26
2024-08-01T23:44:26.6801872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.24,f,1078.15,M,589.54,F*2C
2024-08-01T23:44:32.4000542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.14,f,1080.56,M,590.86,F*2D
2024-08-01T23:44:38.1801603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.37,f,1083.68,M,592.56,F*2C
2024-08-01T23:44:43.9909094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.92,f,1087.50,M,594.65,F*2B
2024-08-01T23:44:49.8022669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.92,f,1087.50,M,594.65,F*2B
2024-08-01T23:44:55.6015262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.20,f,1106.18,M,604.87,F*29
2024-08-01T23:45:01.4466066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.37,f,1113.24,M,608.73,F*2F
2024-08-01T23:45:07.3413123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-08-01T23:45:12.3091092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.89,f,1124.68,M,614.98,F*28
2024-08-01T23:45:17.2457088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.49,f,1127.91,M,616.75,F*20
2024-08-01T23:45:22.1977714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.49,f,1127.91,M,616.75,F*20
2024-08-01T23:45:27.1371987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.50,f,1144.07,M,625.58,F*2B
2024-08-01T23:45:32.0844440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.34,f,1150.42,M,629.06,F*2F
2024-08-01T23:45:37.0541537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.34,f,1150.42,M,629.06,F*2F
2024-08-01T23:45:41.9594547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.34,f,1150.42,M,629.06,F*2F
2024-08-01T23:45:46.8960190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-08-01T23:45:51.8317667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.06,f,1186.61,M,648.84,F*2F
2024-08-01T23:45:56.7682297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.34,f,1192.79,M,652.22,F*2C
2024-08-01T23:46:01.2517134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.34,f,1192.79,M,652.22,F*2C
2024-08-01T23:46:06.1591503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.28,f,1205.57,M,659.21,F*2A
2024-08-01T23:46:11.0487517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-01T23:46:15.9384721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.08,f,1203.68,M,658.18,F*24
2024-08-01T23:46:20.8810989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.25,f,1200.38,M,656.38,F*27
2024-08-01T23:46:25.8041258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-01T23:46:30.6860783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.62,f,1205.67,M,659.27,F*21
2024-08-01T23:46:35.7162193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.46,f,1209.59,M,661.41,F*23
2024-08-01T23:46:40.6514261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.19,f,1211.94,M,662.70,F*2F
2024-08-01T23:46:45.5879789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.95,f,1209.43,M,661.33,F*2C
2024-08-01T23:46:50.4463783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.45,f,1209.58,M,661.41,F*21
2024-08-01T23:46:55.3390943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-01T23:47:00.2627294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-01T23:47:05.1582824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.39,f,1208.96,M,661.07,F*25
2024-08-01T23:47:10.0504031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-01T23:47:14.9347733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-01T23:47:19.9181479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.25,f,1211.35,M,662.38,F*25
2024-08-01T23:47:24.8546950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-01T23:47:29.7599715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-01T23:47:34.6964741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-01T23:47:39.5889727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-01T23:47:44.5099270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-01T23:47:49.4204924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-01T23:47:54.3493055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-01T23:47:59.2816681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.86,f,-7.58,M,-4.14,F*39
2024-08-01T23:48:04.2161148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-08-01T23:48:09.1973106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.01,f,1382.58,M,756.00,F*23
2024-08-01T23:48:14.0735321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.74,f,1388.59,M,759.29,F*2B
2024-08-01T23:48:19.1899086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-08-01T23:48:23.8896018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-08-01T23:48:28.5663283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.46,f,1385.46,M,757.58,F*20
2024-08-01T23:48:33.2550596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.47,f,1383.63,M,756.58,F*2A
2024-08-01T23:48:37.9173338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.87,f,1373.69,M,751.14,F*20
2024-08-01T23:48:42.5569736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.87,f,1373.69,M,751.14,F*20
2024-08-01T23:48:48.0774124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.87,f,1373.69,M,751.14,F*20
2024-08-01T23:48:53.5919885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.87,f,1373.69,M,751.14,F*20
2024-08-01T23:48:59.0988829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-08-01T23:49:04.6507554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.12,f,1427.41,M,780.52,F*20
2024-08-01T23:49:09.6687048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.36,f,1429.93,M,781.89,F*23
2024-08-01T23:49:14.3397414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.09,f,1432.28,M,783.18,F*27
2024-08-01T23:49:19.1355925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.41,f,1433.90,M,784.07,F*25
2024-08-01T23:49:23.9337829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.59,f,1435.48,M,784.93,F*2F
2024-08-01T23:49:28.7687796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.15,f,1437.79,M,786.19,F*28
2024-08-01T23:49:33.5572500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.59,f,1439.44,M,787.10,F*2E
2024-08-01T23:49:38.3687604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.06,f,1441.11,M,788.01,F*2E
2024-08-01T23:49:42.9616123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.70,f,1442.83,M,788.95,F*20
2024-08-01T23:49:47.7918278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.91,f,1444.72,M,789.98,F*21
2024-08-01T23:49:52.5194219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.93,f,1446.25,M,790.82,F*2A
2024-08-01T23:49:57.3334580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.99,f,1448.10,M,791.83,F*2D
2024-08-01T23:50:02.1161279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.91,f,1450.21,M,792.99,F*21
2024-08-01T23:50:06.9276429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.71,f,1451.67,M,793.78,F*24
2024-08-01T23:50:11.8485504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.19,f,1453.65,M,794.87,F*26
2024-08-01T23:50:16.6949203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.98,f,1455.72,M,796.00,F*2F
2024-08-01T23:50:21.5064355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.93,f,1456.92,M,796.66,F*25
2024-08-01T23:50:26.3180741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.77,f,1459.01,M,797.80,F*23
2024-08-01T23:50:31.2111086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.66,f,1460.50,M,798.61,F*2B
2024-08-01T23:50:36.1088965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.39,f,1462.85,M,799.90,F*2C
2024-08-01T23:50:40.9996060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.15,f,1464.92,M,801.03,F*2F
2024-08-01T23:50:45.7945732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.28,f,1466.48,M,801.88,F*21
2024-08-01T23:50:50.7336793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.07,f,1468.55,M,803.01,F*24
2024-08-01T23:50:55.7171257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.53,f,1470.52,M,804.09,F*2B
2024-08-01T23:51:00.6693371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.89,f,1473.07,M,805.48,F*2C
2024-08-01T23:51:05.5277686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.87,f,1474.58,M,806.31,F*27
2024-08-01T23:51:10.4174321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.06,f,1477.69,M,808.01,F*2A
2024-08-01T23:51:15.3226684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.80,f,1479.44,M,808.97,F*20
2024-08-01T23:51:20.2832893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.51,f,1482.40,M,810.59,F*24
2024-08-01T23:51:25.3267970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.62,f,1484.57,M,811.77,F*2B
2024-08-01T23:51:30.2851973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.91,f,1487.40,M,813.32,F*28
2024-08-01T23:51:35.1925501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.68,f,1490.07,M,814.78,F*2C
2024-08-01T23:51:40.1310278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.13,f,1492.34,M,816.02,F*22
2024-08-01T23:51:45.0890897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-08-01T23:51:50.0882025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-08-01T23:51:55.1223304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.48,f,1500.07,M,820.25,F*2B
2024-08-01T23:52:00.1246730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.71,f,1502.27,M,821.45,F*2F
2024-08-01T23:52:05.0924345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.32,f,1504.29,M,822.55,F*2E
2024-08-01T23:52:10.1250708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.73,f,1505.93,M,823.45,F*29
2024-08-01T23:52:15.1897890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.03,f,1507.85,M,824.50,F*2F
2024-08-01T23:52:20.2356335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.63,f,1508.65,M,824.94,F*2E
2024-08-01T23:52:25.2347553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.09,f,1510.92,M,826.18,F*2A
2024-08-01T23:52:30.2648897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.73,f,1512.03,M,826.79,F*2E
2024-08-01T23:52:35.2796399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.29,f,1513.42,M,827.55,F*2F
2024-08-01T23:52:40.3798596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.99,f,1514.85,M,828.33,F*2B
2024-08-01T23:52:45.4726565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.72,f,1515.99,M,828.95,F*25
2024-08-01T23:52:50.5688896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.64,f,1517.49,M,829.77,F*2B
2024-08-01T23:52:55.5882719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.18,f,1518.57,M,830.36,F*28
2024-08-01T23:53:00.6497604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.72,f,1519.65,M,830.95,F*2A
2024-08-01T23:53:05.6644332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.86,f,1520.91,M,831.64,F*23
2024-08-01T23:53:10.7437351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.70,f,1522.08,M,832.28,F*28
2024-08-01T23:53:15.8699820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.36,f,1522.89,M,832.73,F*28
2024-08-01T23:53:20.9783895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.22,f,1523.46,M,833.04,F*20
2024-08-01T23:53:26.0567402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.30,f,1524.40,M,833.55,F*2E
2024-08-01T23:53:31.0963950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.90,f,1524.88,M,833.82,F*29
2024-08-01T23:53:36.2548366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.40,f,1525.03,M,833.90,F*24
2024-08-01T23:53:41.3517410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.95,f,1525.20,M,833.99,F*24
2024-08-01T23:53:46.4288161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.16,f,1525.27,M,834.03,F*2B
2024-08-01T23:53:51.6154314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.05,f,1526.15,M,834.51,F*2F
2024-08-01T23:53:56.6612303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.87,f,1526.70,M,834.81,F*24
2024-08-01T23:54:01.7228187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.11,f,1527.08,M,835.02,F*26
2024-08-01T23:54:06.8153767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.27,f,1527.43,M,835.21,F*2C
2024-08-01T23:54:11.9082623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.99,f,1527.96,M,835.50,F*24
2024-08-01T23:54:16.9697780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.44,f,1528.71,M,835.91,F*28
2024-08-01T23:54:22.1132315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.32,f,1528.06,M,835.55,F*27
2024-08-01T23:54:27.2869963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.72,f,1527.57,M,835.29,F*21
2024-08-01T23:54:32.3327364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.68,f,1527.25,M,835.11,F*25
2024-08-01T23:54:37.4125025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.27,f,1526.82,M,834.88,F*2B
2024-08-01T23:54:42.5384993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.52,f,1525.99,M,834.42,F*29
2024-08-01T23:54:47.6311642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-08-01T23:54:52.7239716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.63,f,1525.72,M,834.27,F*2E
2024-08-01T23:54:57.8949544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.77,f,1525.45,M,834.13,F*29
2024-08-01T23:55:03.0188166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.20,f,1525.59,M,834.20,F*27
2024-08-01T23:55:08.0973143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.10,f,1525.86,M,834.35,F*21
2024-08-01T23:55:13.1623685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.88,f,1526.10,M,834.48,F*26
2024-08-01T23:55:18.2237267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.79,f,1526.07,M,834.47,F*21
2024-08-01T23:55:23.3224502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.02,f,1526.14,M,834.50,F*28
2024-08-01T23:55:28.4776280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.68,f,1526.03,M,834.45,F*27
2024-08-01T23:55:33.5318938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.43,f,1525.96,M,834.41,F*25
2024-08-01T23:55:38.6713489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.09,f,1525.55,M,834.18,F*2B
2024-08-01T23:55:43.7485858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.57,f,1526.00,M,834.43,F*2E
2024-08-01T23:55:48.8100915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.46,f,1525.97,M,834.41,F*21
2024-08-01T23:55:54.0093267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.29,f,1525.92,M,834.38,F*23
2024-08-01T23:55:59.1200725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.68,f,1526.04,M,834.45,F*20
2024-08-01T23:56:04.1970265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.93,f,1525.81,M,834.32,F*29
2024-08-01T23:56:09.2585668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.88,f,1526.10,M,834.48,F*26
2024-08-01T23:56:14.3105091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.46,f,1525.66,M,834.24,F*2F
2024-08-01T23:56:19.3719220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.28,f,1526.52,M,834.71,F*2E
2024-08-01T23:56:24.5603067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.19,f,1526.50,M,834.70,F*2F
2024-08-01T23:56:29.7180223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.79,f,1526.68,M,834.80,F*2D
2024-08-01T23:56:34.7795077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.04,f,1526.76,M,834.84,F*2D
2024-08-01T23:56:39.8625608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.43,f,1526.88,M,834.91,F*2B
2024-08-01T23:56:44.9706992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.26,f,1527.13,M,835.04,F*2E
2024-08-01T23:56:50.0375716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.45,f,1527.19,M,835.08,F*2D
2024-08-01T23:56:55.1303014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.70,f,1527.57,M,835.28,F*22
2024-08-01T23:57:00.2072258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.69,f,1527.26,M,835.12,F*24
2024-08-01T23:57:05.3659419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.77,f,1527.59,M,835.30,F*22
2024-08-01T23:57:10.4834309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.31,f,1527.75,M,835.39,F*24
2024-08-01T23:57:15.6261008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.45,f,1527.80,M,835.41,F*22
2024-08-01T23:57:20.7098191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.21,f,1528.64,M,835.87,F*28
2024-08-01T23:57:25.7956972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.26,f,1528.65,M,835.88,F*21
2024-08-01T23:57:30.8213130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.07,f,1528.90,M,836.01,F*29
2024-08-01T23:57:35.9139173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.20,f,1528.94,M,836.03,F*2A
2024-08-01T23:57:41.1160000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.96,f,1529.48,M,836.33,F*25
2024-08-01T23:57:46.2243950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.65,f,1529.38,M,836.27,F*2B
2024-08-01T23:57:51.2857944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.27,f,1529.57,M,836.38,F*25
2024-08-01T23:57:56.3499923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.99,f,1530.09,M,836.67,F*28
2024-08-01T23:58:01.4272176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.72,f,1530.32,M,836.79,F*20
2024-08-01T23:58:06.5998063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.22,f,1530.47,M,836.87,F*27
2024-08-01T23:58:11.8230586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.63,f,1530.90,M,837.10,F*24
2024-08-01T23:58:16.9090076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.19,f,1530.15,M,836.70,F*21
2024-08-01T23:58:22.0231679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.23,f,1531.69,M,837.54,F*20
2024-08-01T23:58:27.0845554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.91,f,1531.59,M,837.48,F*26
2024-08-01T23:58:32.2710305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.44,f,1532.36,M,837.91,F*23
2024-08-01T23:58:37.3536072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.31,f,1532.33,M,837.89,F*2D
2024-08-01T23:58:42.4326829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.44,f,1533.28,M,838.41,F*29
2024-08-01T23:58:47.5409498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.87,f,1534.02,M,838.81,F*27
2024-08-01T23:58:52.6546563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.26,f,1534.14,M,838.88,F*23
2024-08-01T23:58:57.7661444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.40,f,1534.49,M,839.07,F*2A
2024-08-01T23:59:02.8900111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.64,f,1535.17,M,839.44,F*23
2024-08-01T23:59:08.0140164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.28,f,1535.67,M,839.71,F*24
2024-08-01T23:59:13.1224240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.74,f,1536.11,M,839.96,F*27
2024-08-01T23:59:18.2463323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.90,f,1536.77,M,840.32,F*22
2024-08-01T23:59:23.3859892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.52,f,1537.27,M,840.59,F*27
2024-08-01T23:59:28.5724739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.10,f,1538.05,M,841.02,F*24
2024-08-01T23:59:33.7120501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.84,f,1537.67,M,840.81,F*2A
2024-08-01T23:59:38.8516079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.68,f,1538.84,M,841.45,F*2F
2024-08-01T23:59:44.0380062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.96,f,1539.53,M,841.83,F*26
2024-08-01T23:59:49.1776495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.00,f,1539.85,M,842.00,F*28
2024-08-01T23:59:54.2859780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.20,f,1539.91,M,842.03,F*2C
2024-08-01T23:59:59.4256159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.36,f,1540.87,M,842.56,F*25