ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-02T00:00:04.5338981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.04,f,1541.39,M,842.84,F*2D
2024-08-02T00:00:09.6752170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.51,f,1541.84,M,843.09,F*20
2024-08-02T00:00:14.7991647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.76,f,1542.52,M,843.46,F*2D
2024-08-02T00:00:19.9262845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.64,f,1542.79,M,843.61,F*23
2024-08-02T00:00:25.0990624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.93,f,1543.49,M,843.99,F*2C
2024-08-02T00:00:30.3636056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.51,f,1543.66,M,844.09,F*26
2024-08-02T00:00:35.5420695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.64,f,1544.31,M,844.44,F*2E
2024-08-02T00:00:40.6696937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.97,f,1545.02,M,844.83,F*26
2024-08-02T00:00:45.7935114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.11,f,1545.37,M,845.02,F*2F
2024-08-02T00:00:50.9411060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.66,f,1546.45,M,845.61,F*2F
2024-08-02T00:00:56.0530765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.27,f,1546.33,M,845.55,F*2C
2024-08-02T00:01:01.2239934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.71,f,1546.77,M,845.79,F*26
2024-08-02T00:01:06.4653424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.57,f,1547.34,M,846.09,F*22
2024-08-02T00:01:11.6421791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.27,f,1547.86,M,846.38,F*20
2024-08-02T00:01:16.7662556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.53,f,1548.24,M,846.59,F*22
2024-08-02T00:01:21.8975747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.72,f,1548.30,M,846.62,F*2C
2024-08-02T00:01:27.1620696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.59,f,1548.56,M,846.76,F*26
2024-08-02T00:01:32.3348049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.08,f,1548.41,M,846.68,F*2B
2024-08-02T00:01:37.4587241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-08-02T00:01:42.6205432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.96,f,1549.28,M,847.16,F*28
2024-08-02T00:01:47.9008293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.72,f,1549.52,M,847.29,F*22
2024-08-02T00:01:53.0583511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.35,f,1544.53,M,844.56,F*2C
2024-08-02T00:01:58.1867051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.09,f,1548.11,M,846.51,F*23
2024-08-02T00:02:03.3375228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.28,f,1547.86,M,846.38,F*2F
2024-08-02T00:02:08.4772479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.56,f,1547.34,M,846.09,F*23
2024-08-02T00:02:13.6545345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.39,f,1545.45,M,845.06,F*24
2024-08-02T00:02:18.7986535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.83,f,1545.89,M,845.31,F*20
2024-08-02T00:02:23.8993619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.33,f,1545.44,M,845.05,F*2C
2024-08-02T00:02:29.1482864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.08,f,1544.45,M,844.51,F*22
2024-08-02T00:02:34.3836274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.81,f,1543.75,M,844.13,F*22
2024-08-02T00:02:39.5002514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.38,f,1539.66,M,841.90,F*27
2024-08-02T00:02:44.6086363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.64,f,1542.48,M,843.44,F*27
2024-08-02T00:02:49.7482828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.55,f,1541.54,M,842.93,F*24
2024-08-02T00:02:54.9711292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.54,f,1540.62,M,842.42,F*2E
2024-08-02T00:03:00.1107434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.46,f,1539.69,M,841.91,F*20
2024-08-02T00:03:05.1909464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.70,f,1538.54,M,841.28,F*2F
2024-08-02T00:03:10.3297444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.65,f,1537.30,M,840.61,F*2E
2024-08-02T00:03:15.4067940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.15,f,1535.02,M,839.36,F*24
2024-08-02T00:03:20.6656272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.99,f,1534.06,M,838.83,F*2E
2024-08-02T00:03:25.8542527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.11,f,1532.87,M,838.19,F*28
2024-08-02T00:03:30.8875770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.65,f,1529.99,M,836.61,F*2C
2024-08-02T00:03:35.9803681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.11,f,1526.78,M,834.85,F*26
2024-08-02T00:03:41.0573667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.52,f,1523.85,M,833.25,F*2A
2024-08-02T00:03:46.1658409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.59,f,1520.83,M,831.60,F*26
2024-08-02T00:03:51.2116297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.44,f,1518.34,M,830.24,F*24
2024-08-02T00:03:56.3451361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.13,f,1510.32,M,825.85,F*2E
2024-08-02T00:04:01.4059262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.13,f,1510.32,M,825.85,F*2E
2024-08-02T00:04:06.4026182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.13,f,1510.32,M,825.85,F*2E
2024-08-02T00:04:11.4173054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.59,f,1492.18,M,815.93,F*2A
2024-08-02T00:04:16.4367003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.54,f,1490.33,M,814.92,F*21
2024-08-02T00:04:21.4380741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.24,f,1486.89,M,813.04,F*26
2024-08-02T00:04:26.3643922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.12,f,1485.33,M,812.19,F*27
2024-08-02T00:04:31.3538239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.49,f,1482.70,M,810.75,F*27
2024-08-02T00:04:36.3804885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.99,f,1480.11,M,809.33,F*27
2024-08-02T00:04:41.2912568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.20,f,1474.07,M,806.03,F*20
2024-08-02T00:04:46.2589517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.33,f,1474.11,M,806.06,F*20
2024-08-02T00:04:51.1818464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.01,f,1469.75,M,803.67,F*28
2024-08-02T00:04:56.0462818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.03,f,1469.75,M,803.67,F*2A
2024-08-02T00:05:00.9202075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.03,f,1469.75,M,803.67,F*2A
2024-08-02T00:05:05.7997712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.48,f,1450.69,M,793.25,F*21
2024-08-02T00:05:10.6712434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.70,f,1448.93,M,792.28,F*20
2024-08-02T00:05:15.5297831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.70,f,1448.93,M,792.28,F*20
2024-08-02T00:05:20.3568324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.05,f,1430.44,M,782.18,F*28
2024-08-02T00:05:25.1684505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.02,f,1430.43,M,782.17,F*27
2024-08-02T00:05:29.9644371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.26,f,1412.83,M,772.54,F*29
2024-08-02T00:05:34.6978481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.26,f,1412.83,M,772.54,F*29
2024-08-02T00:05:39.3843733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.85,f,1397.16,M,763.97,F*27
2024-08-02T00:05:44.2004989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.85,f,1397.16,M,763.97,F*27
2024-08-02T00:05:48.8088176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.68,f,1380.04,M,754.61,F*22
2024-08-02T00:05:53.5192280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.40,f,1383.61,M,756.57,F*20
2024-08-02T00:05:58.1783643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.40,f,1383.61,M,756.57,F*20
2024-08-02T00:06:02.7400901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.40,f,1383.61,M,756.57,F*20
2024-08-02T00:06:07.3859854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.40,f,1383.61,M,756.57,F*20
2024-08-02T00:06:12.0100513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.83,f,-7.57,M,-4.14,F*33
2024-08-02T00:06:16.6558663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.62,f,1433.66,M,783.94,F*27
2024-08-02T00:06:21.0911137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.50,f,1435.15,M,784.75,F*27
2024-08-02T00:06:26.0901474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.64,f,1437.02,M,785.77,F*2A
2024-08-02T00:06:30.9526702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-08-02T00:06:35.7798058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.31,f,1442.41,M,788.72,F*23
2024-08-02T00:06:40.6068344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.13,f,1447.54,M,791.52,F*24
2024-08-02T00:06:45.4518941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.60,f,1444.02,M,789.60,F*21
2024-08-02T00:06:50.3219899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.05,f,1453.61,M,794.84,F*2C
2024-08-02T00:06:54.9359231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.05,f,1453.61,M,794.84,F*2C
2024-08-02T00:06:59.8100308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.32,f,1465.58,M,801.39,F*2A
2024-08-02T00:07:04.6840262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.12,f,1467.65,M,802.52,F*26
2024-08-02T00:07:09.4886996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.86,f,1471.84,M,804.81,F*25
2024-08-02T00:07:14.3219599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.49,f,1473.25,M,805.58,F*20
2024-08-02T00:07:19.2147312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.68,f,1474.52,M,806.28,F*24
2024-08-02T00:07:24.1357063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.26,f,1459.16,M,797.88,F*28
2024-08-02T00:07:29.0443383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.22,f,1474.69,M,806.37,F*23
2024-08-02T00:07:34.0094149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.54,f,1474.79,M,806.42,F*21
2024-08-02T00:07:38.8832466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.09,f,1465.51,M,801.35,F*27
2024-08-02T00:07:43.7648347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.46,f,1475.98,M,807.08,F*2E
2024-08-02T00:07:48.7167455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.80,f,1476.39,M,807.30,F*26
2024-08-02T00:07:53.6063366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.16,f,1468.88,M,803.19,F*2C
2024-08-02T00:07:58.5162532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.43,f,1478.72,M,808.57,F*25
2024-08-02T00:08:03.4683639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.16,f,1477.11,M,807.69,F*2B
2024-08-02T00:08:08.4454217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.16,f,1477.72,M,808.03,F*23
2024-08-02T00:08:13.3549150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.91,f,1476.73,M,807.49,F*21
2024-08-02T00:08:18.2529001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.18,f,1472.85,M,805.36,F*26
2024-08-02T00:08:23.2519393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.80,f,1474.87,M,806.47,F*2C
2024-08-02T00:08:28.1482816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.47,f,1473.55,M,805.75,F*21
2024-08-02T00:08:33.0224486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.72,f,1470.88,M,804.29,F*2C
2024-08-02T00:08:37.9277168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.57,f,1469.62,M,803.60,F*29
2024-08-02T00:08:42.8485411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.90,f,1470.02,M,803.82,F*23
2024-08-02T00:08:47.7694493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.81,f,1454.14,M,795.14,F*25
2024-08-02T00:08:52.6939954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.09,f,1468.25,M,802.85,F*2F
2024-08-02T00:08:57.5422980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.19,f,1467.06,M,802.20,F*2B
2024-08-02T00:09:02.4006739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.22,f,1452.13,M,794.04,F*28
2024-08-02T00:09:07.2903773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.08,f,1465.50,M,801.35,F*27
2024-08-02T00:09:12.1955436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.70,f,1464.78,M,800.95,F*25
2024-08-02T00:09:17.0852534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.20,f,1451.21,M,793.53,F*28
2024-08-02T00:09:21.9593237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.96,M,799.95,F*24
2024-08-02T00:09:26.8019682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.14,f,1461.86,M,799.36,F*20
2024-08-02T00:09:31.6604413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.06,f,1460.62,M,798.68,F*26
2024-08-02T00:09:36.5501309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.70,f,1459.60,M,798.12,F*29
2024-08-02T00:09:41.4241873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.71,f,1458.68,M,797.62,F*24
2024-08-02T00:09:46.3763757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.95,f,1457.54,M,796.99,F*2F
2024-08-02T00:09:51.2503550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.99,f,1456.33,M,796.33,F*2A
2024-08-02T00:09:56.0807537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.26,f,1455.50,M,795.88,F*29
2024-08-02T00:10:00.9078969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.85,f,1454.46,M,795.31,F*20
2024-08-02T00:10:05.7377876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.81,f,1450.18,M,792.97,F*24
2024-08-02T00:10:10.6499192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.76,f,1452.60,M,794.29,F*23
2024-08-02T00:10:15.5082831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.64,f,1451.65,M,793.77,F*2D
2024-08-02T00:10:20.3353933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.09,f,1449.05,M,792.35,F*2B
2024-08-02T00:10:25.1339526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.94,f,1449.61,M,792.66,F*2A
2024-08-02T00:10:29.9923759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.64,f,1449.21,M,792.44,F*20
2024-08-02T00:10:34.8235441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.44,f,1447.93,M,791.74,F*21
2024-08-02T00:10:39.6614953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.37,f,1446.39,M,790.90,F*2B
2024-08-02T00:10:44.5068888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.32,f,1446.68,M,791.05,F*24
2024-08-02T00:10:49.3495269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.61,f,1444.94,M,790.10,F*20
2024-08-02T00:10:54.1299258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.83,f,1444.70,M,789.97,F*2F
2024-08-02T00:10:59.0064145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.75,f,1443.76,M,789.46,F*24
2024-08-02T00:11:03.9116782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.76,f,1443.16,M,789.13,F*23
2024-08-02T00:11:08.6920572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.28,f,1441.48,M,788.21,F*2D
2024-08-02T00:11:13.4566049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.55,f,1440.96,M,787.93,F*2D
2024-08-02T00:11:18.2713153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.29,f,1439.66,M,787.22,F*29
2024-08-02T00:11:23.1296960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.90,f,1438.62,M,786.65,F*25
2024-08-02T00:11:28.0350553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.85,f,1438.31,M,786.48,F*29
2024-08-02T00:11:32.7932120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.12,f,1437.17,M,785.85,F*23
2024-08-02T00:11:37.5521475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.80,f,1435.85,M,785.13,F*2B
2024-08-02T00:11:42.3166755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-08-02T00:11:47.0814184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.87,f,1434.65,M,784.48,F*2B
2024-08-02T00:11:51.8651125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.69,f,1433.99,M,784.11,F*21
2024-08-02T00:11:56.6659126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.14,f,1433.21,M,783.69,F*26
2024-08-02T00:12:01.4542720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.46,f,1432.70,M,783.41,F*2C
2024-08-02T00:12:06.2221221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.54,f,1428.76,M,781.26,F*2F
2024-08-02T00:12:10.9906500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.86,f,1431.30,M,782.64,F*2C
2024-08-02T00:12:15.8803567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.28,f,1430.21,M,782.05,F*29
2024-08-02T00:12:20.6294749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.42,f,1430.55,M,782.24,F*24
2024-08-02T00:12:25.3669382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.37,f,1429.62,M,781.73,F*28
2024-08-02T00:12:30.1310346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.10,f,1428.63,M,781.18,F*26
2024-08-02T00:12:34.8802080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.03,f,1429.52,M,781.67,F*29
2024-08-02T00:12:39.6159980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.48,f,1429.05,M,781.41,F*29
2024-08-02T00:12:44.4587849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.27,f,1429.29,M,781.54,F*2B
2024-08-02T00:12:49.2883991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.43,f,1429.34,M,781.57,F*26
2024-08-02T00:12:54.1072960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.41,f,1429.03,M,781.40,F*27
2024-08-02T00:12:58.8808172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.20,f,1429.27,M,781.53,F*25
2024-08-02T00:13:03.6336535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.08,f,1429.23,M,781.51,F*29
2024-08-02T00:13:08.3805596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.81,f,1429.45,M,781.63,F*29
2024-08-02T00:13:13.1359684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.84,f,1429.16,M,781.47,F*2D
2024-08-02T00:13:17.9163328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.49,f,1429.97,M,781.92,F*25
2024-08-02T00:13:22.6845543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.97,f,1430.42,M,782.16,F*2A
2024-08-02T00:13:27.4943703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.02,f,1430.74,M,782.34,F*25
2024-08-02T00:13:32.2838272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.20,f,1431.10,M,782.53,F*26
2024-08-02T00:13:37.0328791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.97,f,1431.64,M,782.83,F*27
2024-08-02T00:13:41.8289427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.51,f,1432.72,M,783.42,F*2B
2024-08-02T00:13:46.6092415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.77,f,1432.79,M,783.46,F*20
2024-08-02T00:13:51.3739590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.88,f,1433.13,M,783.65,F*2D
2024-08-02T00:13:56.1159032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.30,f,1434.48,M,784.38,F*2F
2024-08-02T00:14:00.9430657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.32,f,1435.09,M,784.72,F*29
2024-08-02T00:14:05.7572517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.85,f,1435.56,M,784.97,F*25
2024-08-02T00:14:10.5553026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.49,f,1436.06,M,785.25,F*22
2024-08-02T00:14:15.3356890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.99,f,1436.52,M,785.50,F*2F
2024-08-02T00:14:20.1941991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.54,f,1437.60,M,786.09,F*25
2024-08-02T00:14:24.9966603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.64,f,1437.94,M,786.27,F*20
2024-08-02T00:14:29.7614409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.92,f,1438.33,M,786.49,F*2C
2024-08-02T00:14:34.5594895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.46,f,1439.10,M,786.91,F*2A
2024-08-02T00:14:39.3314394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.85,f,1439.83,M,787.31,F*26
2024-08-02T00:14:44.1430702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.69,f,1440.39,M,787.62,F*2B
2024-08-02T00:14:49.0351280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.55,f,1441.26,M,788.09,F*24
2024-08-02T00:14:53.8331544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.00,f,1441.70,M,788.33,F*27
2024-08-02T00:14:58.6272983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.04,f,1442.33,M,788.67,F*24
2024-08-02T00:15:03.4259153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.39,f,1443.04,M,789.07,F*2E
2024-08-02T00:15:08.2324754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.03,f,1443.24,M,789.17,F*25
2024-08-02T00:15:13.0548923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.77,f,1444.07,M,789.63,F*21
2024-08-02T00:15:17.8965943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.68,f,1443.13,M,789.11,F*2B
2024-08-02T00:15:22.7411562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.25,f,1444.52,M,789.88,F*2D
2024-08-02T00:15:27.5472702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.21,f,1444.51,M,789.87,F*25
2024-08-02T00:15:32.4213716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.35,f,1444.86,M,790.06,F*25
2024-08-02T00:15:37.2418967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.38,f,1445.17,M,790.23,F*27
2024-08-02T00:15:42.0066657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.14,f,1445.10,M,790.19,F*27
2024-08-02T00:15:46.8181846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.70,f,1445.57,M,790.45,F*2C
2024-08-02T00:15:51.6320396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.78,f,1445.29,M,790.30,F*2C
2024-08-02T00:15:56.5061037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.01,f,1445.06,M,790.17,F*2A
2024-08-02T00:16:01.4403101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.08,f,1445.38,M,790.35,F*2D
2024-08-02T00:16:06.2050652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.04,f,1445.07,M,790.17,F*2E
2024-08-02T00:16:10.9773354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.27,f,1445.14,M,790.21,F*28
2024-08-02T00:16:15.7496662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.64,f,1444.95,M,790.11,F*25
2024-08-02T00:16:20.5621503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.30,f,1444.54,M,789.88,F*2F
2024-08-02T00:16:25.3580459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.73,f,1444.37,M,789.79,F*22
2024-08-02T00:16:30.1883105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.85,f,1439.22,M,786.97,F*22
2024-08-02T00:16:35.0083087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.70,f,1444.05,M,789.62,F*25
2024-08-02T00:16:39.8698536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.40,f,1443.35,M,789.23,F*25
2024-08-02T00:16:44.6814315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.90,f,1443.20,M,789.15,F*28
2024-08-02T00:16:49.4618077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.77,f,1441.94,M,788.46,F*2F
2024-08-02T00:16:54.2483802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.33,f,1442.11,M,788.55,F*22
2024-08-02T00:16:59.1224568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.32,f,1442.41,M,788.72,F*20
2024-08-02T00:17:03.9340653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.55,f,1441.57,M,788.26,F*2E
2024-08-02T00:17:08.7379193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.49,f,1441.24,M,788.08,F*2A
2024-08-02T00:17:13.6274225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.58,f,1441.58,M,788.26,F*2C
2024-08-02T00:17:18.5015674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.66,f,1440.69,M,787.78,F*29
2024-08-02T00:17:23.2975191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.72,f,1436.13,M,785.29,F*22
2024-08-02T00:17:28.0994703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.02,f,1440.49,M,787.67,F*27
2024-08-02T00:17:32.8643535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.52,f,1440.03,M,787.42,F*29
2024-08-02T00:17:37.6290311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.57,f,1439.74,M,787.26,F*27
2024-08-02T00:17:42.4561609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.26,f,1439.35,M,787.04,F*25
2024-08-02T00:17:47.2677167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.11,f,1439.61,M,787.19,F*2D
2024-08-02T00:17:52.1295276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.49,f,1439.11,M,786.91,F*24
2024-08-02T00:17:56.8904285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.02,f,1438.97,M,786.84,F*20
2024-08-02T00:18:01.6746658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.06,f,1438.67,M,786.68,F*28
2024-08-02T00:18:06.4498164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.70,f,1438.26,M,786.45,F*28
2024-08-02T00:18:11.2259341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.63,f,1438.54,M,786.61,F*28
2024-08-02T00:18:16.0409457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.58,f,1433.35,M,783.76,F*25
2024-08-02T00:18:20.8526039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.01,f,1437.74,M,786.17,F*2E
2024-08-02T00:18:25.6232681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.39,f,1437.86,M,786.23,F*2F
2024-08-02T00:18:30.4056038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.72,f,1437.35,M,785.95,F*24
2024-08-02T00:18:35.1860758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.45,f,1437.27,M,785.91,F*27
2024-08-02T00:18:40.0242993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.78,f,1437.37,M,785.96,F*2F
2024-08-02T00:18:44.8671129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.05,f,1436.84,M,785.67,F*23
2024-08-02T00:18:49.6475026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.46,f,1436.66,M,785.58,F*23
2024-08-02T00:18:54.5058539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.49,f,1436.37,M,785.41,F*21
2024-08-02T00:18:59.2704982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.45,f,1436.66,M,785.58,F*20
2024-08-02T00:19:04.0404829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.55,f,1436.69,M,785.59,F*2F
2024-08-02T00:19:08.8208137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.81,f,1436.46,M,785.47,F*25
2024-08-02T00:19:13.6010479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.19,f,1435.97,M,785.20,F*29
2024-08-02T00:19:18.4354989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.08,f,1433.50,M,783.85,F*2E
2024-08-02T00:19:23.2312284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.64,f,1436.41,M,785.44,F*2A
2024-08-02T00:19:28.0083554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.81,f,1436.16,M,785.30,F*23
2024-08-02T00:19:32.7886907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.63,f,1436.41,M,785.44,F*2D
2024-08-02T00:19:37.6707445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.83,f,1436.17,M,785.31,F*21
2024-08-02T00:19:42.4928116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.61,f,1436.40,M,785.43,F*29
2024-08-02T00:19:47.2575451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.88,f,1436.79,M,785.65,F*21
2024-08-02T00:19:52.0118456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.83,f,1432.51,M,783.30,F*21
2024-08-02T00:19:56.8702830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.32,f,1436.62,M,785.55,F*29
2024-08-02T00:20:01.7131273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.81,f,1424.27,M,778.80,F*2F
2024-08-02T00:20:06.4658204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.95,f,1437.42,M,785.99,F*21
2024-08-02T00:20:11.1736799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.31,f,1437.23,M,785.89,F*29
2024-08-02T00:20:15.9284099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.02,f,1437.14,M,785.84,F*20
2024-08-02T00:20:20.7418118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.58,f,1437.61,M,786.10,F*20
2024-08-02T00:20:25.5376431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.45,f,1436.36,M,785.41,F*2C
2024-08-02T00:20:30.3371620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.82,f,1438.30,M,786.47,F*20
2024-08-02T00:20:35.1083310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.54,f,1436.38,M,785.42,F*21
2024-08-02T00:20:39.9445964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.95,f,1438.94,M,786.82,F*2A
2024-08-02T00:20:44.7249951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.64,f,1436.72,M,785.61,F*2C
2024-08-02T00:20:49.6147065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.65,f,1439.46,M,787.11,F*22
2024-08-02T00:20:54.4886614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.63,f,1440.07,M,787.44,F*29
2024-08-02T00:20:59.2689058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.01,f,1440.49,M,787.67,F*24
2024-08-02T00:21:04.0648371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.57,f,1440.35,M,787.59,F*22
2024-08-02T00:21:08.8384687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.69,f,1441.30,M,788.11,F*25
2024-08-02T00:21:13.7143141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.14,f,1441.44,M,788.19,F*25
2024-08-02T00:21:18.5075749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.45,f,1438.49,M,786.57,F*25
2024-08-02T00:21:23.3346557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.21,f,1442.38,M,788.70,F*2E
2024-08-02T00:21:28.1015321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.45,f,1443.06,M,789.07,F*27
2024-08-02T00:21:32.9011284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.13,f,1443.27,M,789.19,F*29
2024-08-02T00:21:37.7751421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.07,f,1443.55,M,789.35,F*24
2024-08-02T00:21:42.5649091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.59,f,1444.63,M,789.93,F*2E
2024-08-02T00:21:47.3608245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.98,f,1444.14,M,789.66,F*27
2024-08-02T00:21:52.1597138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.96,f,1445.65,M,790.49,F*29
2024-08-02T00:21:56.9555288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.25,f,1446.05,M,790.71,F*29
2024-08-02T00:22:01.7827428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.94,f,1446.56,M,790.99,F*22
2024-08-02T00:22:06.6502136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.92,f,1447.47,M,791.49,F*24
2024-08-02T00:22:11.5448342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.45,f,1448.24,M,791.91,F*29
2024-08-02T00:22:16.3953079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.60,f,1445.55,M,790.43,F*29
2024-08-02T00:22:21.2138866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.82,f,1449.27,M,792.47,F*2D
2024-08-02T00:22:26.0119131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.45,f,1450.07,M,792.91,F*24
2024-08-02T00:22:30.8060684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.41,f,1450.97,M,793.40,F*20
2024-08-02T00:22:35.7234611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.91,f,1451.13,M,793.48,F*28
2024-08-02T00:22:40.5576019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.17,f,1452.12,M,794.03,F*28
2024-08-02T00:22:45.3846934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.81,f,1452.62,M,794.30,F*21
2024-08-02T00:22:50.2118568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.64,f,1453.79,M,794.94,F*23
2024-08-02T00:22:55.1192515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.69,f,1454.41,M,795.28,F*2D
2024-08-02T00:23:00.0338286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.19,f,1454.87,M,795.53,F*2E
2024-08-02T00:23:04.9075054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.01,f,1455.12,M,795.67,F*2A
2024-08-02T00:23:09.7120750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.88,f,1456.91,M,796.65,F*2F
2024-08-02T00:23:14.5390862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.13,f,1457.90,M,797.19,F*22
2024-08-02T00:23:19.3975086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.19,f,1458.22,M,797.36,F*24
2024-08-02T00:23:24.2531704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.77,f,1459.31,M,797.96,F*26
2024-08-02T00:23:29.0898497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.32,f,1460.39,M,798.55,F*22
2024-08-02T00:23:34.0295771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.16,f,1460.95,M,798.86,F*2E
2024-08-02T00:23:38.9660309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.29,f,1461.60,M,799.21,F*23
2024-08-02T00:23:43.8283006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.65,f,1462.63,M,799.77,F*25
2024-08-02T00:23:48.6710746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.95,f,1463.64,M,800.33,F*2C
2024-08-02T00:23:53.5174405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.44,f,1464.39,M,800.74,F*29
2024-08-02T00:23:58.4395470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.39,f,1464.68,M,800.90,F*2C
2024-08-02T00:24:03.3761098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.32,f,1466.18,M,801.72,F*2B
2024-08-02T00:24:08.2813372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.90,f,1466.97,M,802.15,F*24
2024-08-02T00:24:13.1398077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.52,f,1468.08,M,802.75,F*20
2024-08-02T00:24:18.0451194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.91,f,1468.81,M,803.15,F*27
2024-08-02T00:24:22.9330013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.15,f,1469.49,M,803.53,F*26
2024-08-02T00:24:27.8281639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.75,f,1453.82,M,794.96,F*25
2024-08-02T00:24:32.7532973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.90,f,1471.54,M,804.65,F*2A
2024-08-02T00:24:37.6825731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.22,f,1472.25,M,805.04,F*26
2024-08-02T00:24:42.5564805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.53,f,1472.65,M,805.25,F*26
2024-08-02T00:24:47.4618148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.27,f,1473.79,M,805.88,F*2A
2024-08-02T00:24:52.3827748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.67,f,1473.30,M,805.61,F*22
2024-08-02T00:24:57.3972678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.46,f,1475.37,M,806.74,F*23
2024-08-02T00:25:02.3650033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.35,f,1475.95,M,807.06,F*29
2024-08-02T00:25:07.2548183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.82,f,1476.40,M,807.30,F*2A
2024-08-02T00:25:12.1600189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.11,f,1477.40,M,807.85,F*2B
2024-08-02T00:25:17.0340746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.45,f,1458.91,M,797.74,F*21
2024-08-02T00:25:21.9548858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.72,f,1478.50,M,808.45,F*25
2024-08-02T00:25:26.8290834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.17,f,1478.94,M,808.69,F*22
2024-08-02T00:25:31.7343130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.32,f,1477.77,M,808.05,F*26
2024-08-02T00:25:36.6865095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.99,f,1478.89,M,808.67,F*25
2024-08-02T00:25:41.6465239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.04,f,1480.73,M,809.67,F*2B
2024-08-02T00:25:46.6173898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.97,f,1478.88,M,808.66,F*2B
2024-08-02T00:25:51.5741713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.66,f,1480.92,M,809.78,F*2E
2024-08-02T00:25:56.4693263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.77,f,1482.48,M,810.63,F*21
2024-08-02T00:26:01.3927442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.10,f,1462.77,M,799.85,F*2E
2024-08-02T00:26:06.3677623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.03,f,1482.86,M,810.84,F*2F
2024-08-02T00:26:11.2753044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.43,f,1462.56,M,799.74,F*24
2024-08-02T00:26:16.2000816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.25,f,1483.23,M,811.04,F*2F
2024-08-02T00:26:21.1578727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.43,f,1483.29,M,811.07,F*26
2024-08-02T00:26:26.0783079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.22,f,1463.72,M,800.37,F*20
2024-08-02T00:26:31.0039194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.22,f,1483.22,M,811.04,F*29
2024-08-02T00:26:35.9117934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.76,f,1483.08,M,810.96,F*29
2024-08-02T00:26:40.8327535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.76,f,1464.49,M,800.79,F*22
2024-08-02T00:26:45.8106612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.85,f,1483.11,M,810.97,F*2C
2024-08-02T00:26:50.7240189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.12,f,1470.70,M,804.19,F*2E
2024-08-02T00:26:55.6480149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.69,f,1482.45,M,810.62,F*22
2024-08-02T00:27:00.6059550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.18,f,1463.70,M,800.36,F*2A
2024-08-02T00:27:05.5803522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.60,f,1482.12,M,810.43,F*2B
2024-08-02T00:27:10.4600491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.88,f,1470.32,M,803.98,F*23
2024-08-02T00:27:15.4143892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.43,f,1481.46,M,810.07,F*2A
2024-08-02T00:27:20.3352721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.05,f,1481.65,M,810.17,F*29
2024-08-02T00:27:25.2562171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.66,f,1481.22,M,809.94,F*27
2024-08-02T00:27:30.1770357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.04,f,1480.43,M,809.51,F*22
2024-08-02T00:27:35.1135111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.30,f,1480.50,M,809.55,F*23
2024-08-02T00:27:40.1438596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.81,f,1480.66,M,809.63,F*29
2024-08-02T00:27:45.0802817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.07,f,1479.22,M,808.84,F*2D
2024-08-02T00:27:49.9855993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.05,f,1479.82,M,809.18,F*27
2024-08-02T00:27:54.9378319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.33,f,1479.60,M,809.05,F*23
2024-08-02T00:27:59.8613460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.20,f,1479.56,M,809.03,F*22
2024-08-02T00:28:04.8306751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.87,f,1467.88,M,802.64,F*2C
2024-08-02T00:28:09.7522883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.19,f,1479.25,M,808.86,F*27
2024-08-02T00:28:14.6217428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.58,f,1478.15,M,808.26,F*21
2024-08-02T00:28:19.5426739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.10,f,1478.01,M,808.18,F*25
2024-08-02T00:28:24.4981814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.53,f,1478.44,M,808.42,F*24
2024-08-02T00:28:29.4449891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.87,f,1478.24,M,808.31,F*27
2024-08-02T00:28:34.3814923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.13,f,1457.90,M,797.19,F*22
2024-08-02T00:28:39.3084605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.41,f,1477.80,M,808.07,F*28
2024-08-02T00:28:44.1704729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.84,f,1477.62,M,807.97,F*24
2024-08-02T00:28:49.0601148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.02,f,1461.83,M,799.34,F*20
2024-08-02T00:28:54.0279250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.49,f,1477.21,M,807.75,F*2F
2024-08-02T00:28:58.9421501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.36,f,1459.19,M,797.89,F*27
2024-08-02T00:29:03.8447132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.93,f,1477.04,M,807.66,F*2E
2024-08-02T00:29:08.7187337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.50,f,1476.60,M,807.42,F*25
2024-08-02T00:29:13.6482644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.07,f,1476.17,M,807.18,F*2F
2024-08-02T00:29:18.6056621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.52,f,1455.58,M,795.92,F*29
2024-08-02T00:29:23.5577910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.29,f,1475.93,M,807.05,F*21
2024-08-02T00:29:28.4429908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.19,f,1475.59,M,806.87,F*2C
2024-08-02T00:29:33.3411616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.36,f,1475.65,M,806.89,F*20
2024-08-02T00:29:38.2463349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.14,f,1475.27,M,806.69,F*29
2024-08-02T00:29:43.1673120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.92,f,1474.90,M,806.49,F*27
2024-08-02T00:29:48.1020012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.14,f,1475.28,M,806.69,F*26
2024-08-02T00:29:53.0899388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.78,f,1459.31,M,797.96,F*29
2024-08-02T00:29:57.9952724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.97,f,1474.61,M,806.33,F*2E
2024-08-02T00:30:02.8379487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.23,f,1474.69,M,806.37,F*22
2024-08-02T00:30:07.7276992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.51,f,1474.47,M,806.25,F*27
2024-08-02T00:30:12.6642627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.45,f,1474.45,M,806.24,F*21
2024-08-02T00:30:17.6041910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-08-02T00:30:22.6501892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.81,f,1474.26,M,806.13,F*29
2024-08-02T00:30:27.5241773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.18,f,1474.37,M,806.20,F*28
2024-08-02T00:30:32.4294240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.80,f,1474.26,M,806.13,F*28
2024-08-02T00:30:37.3098350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.00,f,1474.01,M,806.00,F*27
2024-08-02T00:30:42.2062534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.38,f,1474.13,M,806.06,F*29
2024-08-02T00:30:47.0959891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.68,f,1461.42,M,799.11,F*24
2024-08-02T00:30:51.9855779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.36,f,1474.12,M,806.06,F*26
2024-08-02T00:30:56.8910114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.67,f,1474.52,M,806.28,F*2B
2024-08-02T00:31:01.7836110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.70,f,1473.92,M,805.95,F*21
2024-08-02T00:31:06.7292928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.92,f,1473.99,M,805.99,F*2A
2024-08-02T00:31:11.6488752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.57,f,1474.49,M,806.26,F*2C
2024-08-02T00:31:16.5697608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.19,f,1474.38,M,806.20,F*26
2024-08-02T00:31:21.4851273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.82,f,1474.57,M,806.30,F*2C
2024-08-02T00:31:26.3904052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.12,f,1474.66,M,806.35,F*2D
2024-08-02T00:31:31.4206348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.27,f,1475.01,M,806.55,F*2C
2024-08-02T00:31:36.4407786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.63,f,1474.51,M,806.27,F*23
2024-08-02T00:31:41.3304264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.62,f,1462.32,M,799.60,F*2F
2024-08-02T00:31:46.2669808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.46,f,1475.07,M,806.58,F*20
2024-08-02T00:31:51.0472347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.49,f,1475.08,M,806.58,F*20
2024-08-02T00:31:55.9524094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.00,f,1473.10,M,805.50,F*23
2024-08-02T00:32:00.8224173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.80,f,1475.78,M,806.97,F*2E
2024-08-02T00:32:05.7433065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.23,f,1475.30,M,806.70,F*23
2024-08-02T00:32:10.6641812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.43,f,1475.97,M,807.07,F*2B
2024-08-02T00:32:15.5893761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.70,f,1476.36,M,807.28,F*2F
2024-08-02T00:32:20.4946588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.33,f,1459.79,M,798.22,F*24
2024-08-02T00:32:25.4249643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.51,f,1476.61,M,807.42,F*25
2024-08-02T00:32:30.3047040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.86,f,1477.32,M,807.81,F*25
2024-08-02T00:32:35.2135866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.21,f,1471.03,M,804.37,F*24
2024-08-02T00:32:40.2438992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.59,f,1477.54,M,807.93,F*25
2024-08-02T00:32:45.1179237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.35,f,1478.08,M,808.22,F*22
2024-08-02T00:32:50.0419503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.29,f,1477.45,M,807.88,F*28
2024-08-02T00:32:55.0477652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.11,f,1478.62,M,808.52,F*26
2024-08-02T00:32:59.9925045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.36,f,1479.61,M,809.06,F*24
2024-08-02T00:33:04.9186878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.42,f,1479.32,M,808.90,F*28
2024-08-02T00:33:09.8200774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.55,f,1480.28,M,809.42,F*28
2024-08-02T00:33:14.8210990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.47,f,1480.86,M,809.74,F*24
2024-08-02T00:33:19.7732500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.56,f,1481.50,M,810.09,F*27
2024-08-02T00:33:24.6628958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.91,f,1482.21,M,810.48,F*2E
2024-08-02T00:33:29.6012772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-08-02T00:33:34.5259599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-08-02T00:33:39.4624870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.10,f,1484.41,M,811.68,F*27
2024-08-02T00:33:44.3988949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.23,f,1464.63,M,800.87,F*2A
2024-08-02T00:33:49.3510789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.61,f,1485.78,M,812.44,F*23
2024-08-02T00:33:54.2563551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.98,f,1487.11,M,813.16,F*22
2024-08-02T00:33:59.1948928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.98,f,1488.03,M,813.66,F*2F
2024-08-02T00:34:04.1816765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.50,f,1489.10,M,814.25,F*2C
2024-08-02T00:34:09.1674010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.87,f,1490.13,M,814.81,F*2E
2024-08-02T00:34:14.1380669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.09,f,1492.02,M,815.85,F*23
2024-08-02T00:34:19.1551294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.33,f,1493.62,M,816.72,F*2B
2024-08-02T00:34:24.1229051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.98,f,1494.43,M,817.16,F*2F
2024-08-02T00:34:29.0748454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.22,f,1496.33,M,818.20,F*2A
2024-08-02T00:34:34.0739677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.06,f,1497.50,M,818.84,F*2D
2024-08-02T00:34:39.1254077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.83,f,1498.65,M,819.47,F*22
2024-08-02T00:34:44.1243487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.03,f,1500.23,M,820.34,F*21
2024-08-02T00:34:49.1007901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.67,f,1501.34,M,820.95,F*28
2024-08-02T00:34:54.2092026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.46,f,1501.58,M,821.08,F*27
2024-08-02T00:34:59.2394379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.79,f,1501.08,M,820.80,F*2D
2024-08-02T00:35:04.2144859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.87,f,1503.84,M,822.31,F*24
2024-08-02T00:35:09.2100565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.31,f,1505.20,M,823.05,F*2C
2024-08-02T00:35:14.2149019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.18,f,1506.07,M,823.53,F*2C
2024-08-02T00:35:19.2322295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.93,f,1507.21,M,824.15,F*2A
2024-08-02T00:35:24.2804851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.85,f,1508.10,M,824.64,F*25
2024-08-02T00:35:29.3284846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-08-02T00:35:34.4241729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.52,f,1510.14,M,825.75,F*21
2024-08-02T00:35:39.5073561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.38,f,1511.31,M,826.40,F*22
2024-08-02T00:35:44.5084922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.09,f,1511.84,M,826.68,F*2F
2024-08-02T00:35:49.5256540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.09,f,1511.84,M,826.68,F*2F
2024-08-02T00:35:54.5247106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.09,f,1511.84,M,826.68,F*2F
2024-08-02T00:35:59.6710894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-08-02T00:36:04.7239921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-08-02T00:36:09.6412753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.97,f,1473.70,M,805.83,F*22
2024-08-02T00:36:14.6403297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.97,f,1473.70,M,805.83,F*22
2024-08-02T00:36:19.6393311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.97,f,1473.70,M,805.83,F*22
2024-08-02T00:36:24.5206444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.18,f,1454.26,M,795.20,F*22
2024-08-02T00:36:29.5901071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.18,f,1454.26,M,795.20,F*22
2024-08-02T00:36:34.4484953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.38,f,1435.11,M,784.73,F*2B
2024-08-02T00:36:39.3627476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.34,f,1435.10,M,784.72,F*27
2024-08-02T00:36:44.1741499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.38,f,1416.52,M,774.56,F*2F
2024-08-02T00:36:49.0013040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.38,f,1416.52,M,774.56,F*2F
2024-08-02T00:36:53.7428853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.79,f,1398.36,M,764.63,F*21
2024-08-02T00:36:58.5144950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.08,f,1392.05,M,761.18,F*2A
2024-08-02T00:37:04.1850612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.08,f,1392.05,M,761.18,F*2A
2024-08-02T00:37:09.7621035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.08,f,1392.05,M,761.18,F*2A
2024-08-02T00:37:15.3861039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.74,f,1377.01,M,752.96,F*2F
2024-08-02T00:37:20.9942604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.76,f,1377.01,M,752.96,F*2D
2024-08-02T00:37:26.5400852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.76,f,1377.01,M,752.96,F*2D
2024-08-02T00:37:32.1795465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.87,f,1360.28,M,743.81,F*2B
2024-08-02T00:37:37.8034801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.38,f,1351.60,M,739.06,F*20
2024-08-02T00:37:43.2338268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.38,f,1351.60,M,739.06,F*20
2024-08-02T00:37:48.6882307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.98,f,1337.46,M,731.33,F*2F
2024-08-02T00:37:54.1571797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.98,f,1337.46,M,731.33,F*2F
2024-08-02T00:37:59.3266818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.98,f,1337.46,M,731.33,F*2F
2024-08-02T00:38:04.6087288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.09,f,1318.90,M,721.18,F*23
2024-08-02T00:38:09.9396913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.09,f,1318.90,M,721.18,F*23
2024-08-02T00:38:15.2237632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.09,f,1318.90,M,721.18,F*23
2024-08-02T00:38:20.4570580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.29,f,1299.75,M,710.71,F*29
2024-08-02T00:38:25.7058384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-08-02T00:38:30.9394011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-08-02T00:38:36.1003503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.57,f,1273.63,M,696.43,F*23
2024-08-02T00:38:41.2766994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.29,f,1267.14,M,692.88,F*21
2024-08-02T00:38:46.3639261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.29,f,1267.14,M,692.88,F*21
2024-08-02T00:38:51.4722557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.86,f,1250.86,M,683.98,F*2B
2024-08-02T00:38:56.4900226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.73,f,1241.67,M,678.95,F*21
2024-08-02T00:39:01.4889506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.11,f,1234.47,M,675.02,F*27
2024-08-02T00:39:06.4599528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.11,f,1234.47,M,675.02,F*27
2024-08-02T00:39:11.3651074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.11,f,1234.47,M,675.02,F*27
2024-08-02T00:39:16.2870560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-02T00:39:21.2009792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-02T00:39:26.1062654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.25,f,1197.33,M,654.71,F*2F
2024-08-02T00:39:30.9959174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-08-02T00:39:35.8808247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-08-02T00:39:40.8053267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-02T00:39:45.7418431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.73,f,1210.58,M,661.95,F*2D
2024-08-02T00:39:50.7309546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.44,f,1207.14,M,660.07,F*2D
2024-08-02T00:39:55.6361232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-02T00:40:00.5386654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.33,f,1211.98,M,662.72,F*29
2024-08-02T00:40:05.4437350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-02T00:40:10.3370143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-02T00:40:15.2594718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-02T00:40:20.1994667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T00:40:25.1025408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.97,f,1210.96,M,662.16,F*2E
2024-08-02T00:40:30.0391879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.21,f,1210.42,M,661.87,F*22
2024-08-02T00:40:34.9600725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.03,f,1211.59,M,662.50,F*24
2024-08-02T00:40:39.8653163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-08-02T00:40:44.7706084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.77,f,1211.51,M,662.46,F*29
2024-08-02T00:40:49.7227401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.77,f,1211.51,M,662.46,F*29
2024-08-02T00:40:54.6314224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-02T00:40:59.6147502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.66,f,1208.12,M,660.61,F*27
2024-08-02T00:41:04.5044602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.99,f,1207.92,M,660.50,F*23
2024-08-02T00:41:09.3930451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-02T00:41:14.3001479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-02T00:41:19.2388538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.77,f,1206.02,M,659.46,F*21
2024-08-02T00:41:24.1465483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.20,f,1208.90,M,661.03,F*2F
2024-08-02T00:41:29.0404159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-02T00:41:33.9863838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.28,f,1208.92,M,661.05,F*23
2024-08-02T00:41:38.9384287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.88,f,1203.01,M,657.81,F*23
2024-08-02T00:41:43.8281137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.88,f,1203.01,M,657.81,F*23
2024-08-02T00:41:48.7333846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-08-02T00:41:53.6699797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-08-02T00:41:58.5811289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.23,f,1208.91,M,661.04,F*2A
2024-08-02T00:42:03.5018882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.99,f,1209.44,M,661.33,F*27
2024-08-02T00:42:08.4110537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.93,f,1209.12,M,661.16,F*28
2024-08-02T00:42:13.3319302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-02T00:42:18.2659308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.85,f,1211.23,M,662.31,F*26
2024-08-02T00:42:23.2024519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.11,f,1208.26,M,660.68,F*2E
2024-08-02T00:42:28.1233934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-02T00:42:33.0151661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-02T00:42:37.9360775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.24,f,1207.69,M,660.37,F*20
2024-08-02T00:42:42.9536949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-02T00:42:47.8746529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-02T00:42:52.7954217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.09,f,1209.47,M,661.35,F*24
2024-08-02T00:42:57.7344520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.12,f,1208.87,M,661.02,F*29
2024-08-02T00:43:02.5771067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.09,f,1208.56,M,660.85,F*22
2024-08-02T00:43:07.4862304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.09,f,1208.56,M,660.85,F*22
2024-08-02T00:43:12.3779680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.86,f,1208.19,M,660.64,F*27
2024-08-02T00:43:17.2851813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.98,f,1207.61,M,660.33,F*28
2024-08-02T00:43:22.2113798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T00:43:27.1673599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.82,f,1208.48,M,660.80,F*2A
2024-08-02T00:43:32.0907809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-02T00:43:36.9951024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.84,f,1206.65,M,659.81,F*29
2024-08-02T00:43:41.9003232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-02T00:43:46.8368317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-02T00:43:51.7484639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-02T00:43:56.6595315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-02T00:44:01.5853349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-02T00:44:06.4905847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T00:44:11.4114107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-02T00:44:16.3556478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-02T00:44:21.2643040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.42,f,1208.05,M,660.57,F*22
2024-08-02T00:44:26.1694596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T00:44:31.1215922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-02T00:44:36.0737713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-02T00:44:40.9825998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.01,f,1206.71,M,659.84,F*25
2024-08-02T00:44:45.8723101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.42,f,1206.53,M,659.74,F*2C
2024-08-02T00:44:50.7774436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.88,f,1206.06,M,659.48,F*2B
2024-08-02T00:44:55.7370585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T00:45:00.6578572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.23,f,1206.77,M,659.87,F*20
2024-08-02T00:45:05.5652557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.59,f,1204.75,M,658.77,F*28
2024-08-02T00:45:10.4634753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-02T00:45:15.3877129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T00:45:20.3115910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-02T00:45:25.2348854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-02T00:45:30.1388449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.26,f,1206.78,M,659.88,F*25
2024-08-02T00:45:35.1377682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.26,f,1206.78,M,659.88,F*25
2024-08-02T00:45:40.0480665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T00:45:44.9254803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.98,f,1204.56,M,658.66,F*27
2024-08-02T00:45:49.8306993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.66,f,1205.08,M,658.94,F*23
2024-08-02T00:45:54.8039775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.86,f,1206.05,M,659.48,F*26
2024-08-02T00:45:59.7093041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.38,f,1210.17,M,661.73,F*20
2024-08-02T00:46:04.6800358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.59,f,1207.19,M,660.10,F*2A
2024-08-02T00:46:09.5594970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T00:46:14.4673854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.85,f,1199.95,M,656.14,F*29
2024-08-02T00:46:19.4000012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-02T00:46:24.3052983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-02T00:46:29.1998486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.89,f,1206.37,M,659.65,F*26
2024-08-02T00:46:34.1050403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T00:46:39.0279480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.80,f,1206.34,M,659.63,F*2A
2024-08-02T00:46:43.9489407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-02T00:46:48.8854637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-08-02T00:46:53.7824557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.31,f,1207.41,M,660.22,F*29
2024-08-02T00:46:58.6913333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-02T00:47:03.6325137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.77,f,1214.56,M,664.13,F*22
2024-08-02T00:47:08.6503274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-02T00:47:13.5574840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.98,f,1206.09,M,659.50,F*2C
2024-08-02T00:47:18.4239315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T00:47:23.3446832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T00:47:28.2231437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T00:47:33.1284266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T00:47:38.1483314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T00:47:43.0851258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-02T00:47:47.9593103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.61,f,1208.72,M,660.94,F*2A
2024-08-02T00:47:52.8490978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.96,f,1208.52,M,660.83,F*27
2024-08-02T00:47:57.7389107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-02T00:48:02.6651709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.64,f,1211.16,M,662.27,F*28
2024-08-02T00:48:07.5962222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.27,f,1215.62,M,664.71,F*29
2024-08-02T00:48:12.5525566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-02T00:48:17.4677734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-02T00:48:22.4225043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.64,f,1209.64,M,661.44,F*28
2024-08-02T00:48:27.3180855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.78,f,1210.60,M,661.96,F*2E
2024-08-02T00:48:32.2630219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.69,f,1206.00,M,659.45,F*2F
2024-08-02T00:48:37.1840251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.22,f,1205.25,M,659.04,F*23
2024-08-02T00:48:42.0603017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.74,f,1209.06,M,661.12,F*20
2024-08-02T00:48:46.9713508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-02T00:48:51.9080220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-02T00:48:56.8085898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-02T00:49:01.7295861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-02T00:49:06.6390663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-02T00:49:11.5633325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-02T00:49:16.4699128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-02T00:49:21.4063857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T00:49:26.3275568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-02T00:49:31.2440462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T00:49:36.1491669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-02T00:49:41.1484336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.36,f,1200.41,M,656.39,F*2A
2024-08-02T00:49:46.0537872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T00:49:50.9768191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.51,f,1207.16,M,660.08,F*24
2024-08-02T00:49:55.8394540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T00:50:00.7466350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T00:50:05.6717915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.01,f,1207.01,M,660.00,F*2F
2024-08-02T00:50:10.6104966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.57,f,1206.27,M,659.59,F*2B
2024-08-02T00:50:15.5158533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.57,f,1206.27,M,659.59,F*2B
2024-08-02T00:50:20.5044461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-08-02T00:50:25.3804703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-08-02T00:50:30.2857189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T00:50:35.2245797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.21,f,1210.12,M,661.70,F*2E
2024-08-02T00:50:40.1325723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-02T00:50:45.0398450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.29,f,1206.79,M,659.88,F*2B
2024-08-02T00:50:49.9578320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T00:50:54.8821250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-02T00:50:59.8331039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-02T00:51:04.7093564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T00:51:09.6721038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T00:51:14.5794007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.99,f,1207.92,M,660.50,F*23
2024-08-02T00:51:19.4847667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-02T00:51:24.3901386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.02,f,1205.18,M,659.00,F*2B
2024-08-02T00:51:29.3528309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-02T00:51:34.2834612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T00:51:39.1670602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.26,f,1205.26,M,659.04,F*24
2024-08-02T00:51:44.0722962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T00:51:49.0090298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.07,f,1206.42,M,659.68,F*20
2024-08-02T00:51:54.0080118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T00:51:58.9134213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T00:52:03.8655612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T00:52:08.7274384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-08-02T00:52:13.6059375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-08-02T00:52:18.5301059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.96,f,1201.51,M,656.99,F*24
2024-08-02T00:52:23.4221248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-02T00:52:28.4191432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-02T00:52:33.3322484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-02T00:52:38.2162900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T00:52:43.1332742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-02T00:52:48.0248426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-02T00:52:52.9181355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.89,f,1206.06,M,659.48,F*2A
2024-08-02T00:52:57.9044370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.40,f,1213.53,M,663.57,F*26
2024-08-02T00:53:02.8878946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.05,f,1213.12,M,663.34,F*26
2024-08-02T00:53:07.8575585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.12,f,1212.84,M,663.19,F*27
2024-08-02T00:53:12.7940506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.72,f,1213.02,M,663.29,F*2D
2024-08-02T00:53:17.7615610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.34,f,1210.77,M,662.06,F*29
2024-08-02T00:53:22.5353127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T00:53:27.4423360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.06,f,1209.47,M,661.34,F*2A
2024-08-02T00:53:32.3332990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.09,f,1208.86,M,661.01,F*21
2024-08-02T00:53:37.2389127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-02T00:53:42.1459613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-02T00:53:47.1451307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-02T00:53:52.0730043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-02T00:53:56.9817498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T00:54:01.9183022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-02T00:54:06.8161444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-02T00:54:11.7142195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-02T00:54:16.6038985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T00:54:21.5135968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.77,f,1208.16,M,660.63,F*21
2024-08-02T00:54:26.4190662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-02T00:54:31.3556423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-02T00:54:36.3766399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.80,f,1209.08,M,661.13,F*24
2024-08-02T00:54:41.2845171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T00:54:46.1587004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T00:54:51.0401437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T00:54:55.9494076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.89,f,1208.19,M,660.65,F*29
2024-08-02T00:55:00.8703801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T00:55:05.7984366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.66,f,1208.12,M,660.61,F*27
2024-08-02T00:55:10.7395374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-02T00:55:15.6448387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-02T00:55:20.5675968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.52,f,1208.69,M,660.92,F*26
2024-08-02T00:55:25.4829066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.54,f,1204.13,M,658.42,F*21
2024-08-02T00:55:30.3926634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.75,f,1212.11,M,662.79,F*22
2024-08-02T00:55:35.3155474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.83,f,1213.05,M,663.30,F*2C
2024-08-02T00:55:40.2557589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.44,f,1212.32,M,662.91,F*26
2024-08-02T00:55:45.1828592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-02T00:55:50.1505136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-02T00:55:55.0401895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-02T00:55:59.9924145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-08-02T00:56:04.8895030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-02T00:56:09.7832884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.32,f,1205.28,M,659.05,F*2E
2024-08-02T00:56:14.6697331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-02T00:56:19.5907433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.59,f,1212.67,M,663.10,F*2D
2024-08-02T00:56:24.5294348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T00:56:29.4035062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.73,f,1206.62,M,659.79,F*21
2024-08-02T00:56:34.3243884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.96,f,1206.39,M,659.66,F*25
2024-08-02T00:56:39.3097138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.57,f,1197.43,M,654.76,F*2A
2024-08-02T00:56:44.3278447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T00:56:49.2176353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-02T00:56:54.0759626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-02T00:56:58.9729770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.45,f,1205.92,M,659.41,F*2D
2024-08-02T00:57:03.8781897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T00:57:08.8053330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.67,f,1201.73,M,657.11,F*28
2024-08-02T00:57:13.7135029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-02T00:57:18.6609041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-02T00:57:23.5851732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T00:57:28.4766743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.93,f,1206.38,M,659.65,F*22
2024-08-02T00:57:33.4174270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.93,f,1206.38,M,659.65,F*22
2024-08-02T00:57:38.3850611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.79,f,1202.98,M,657.80,F*2D
2024-08-02T00:57:43.2590915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.79,f,1202.98,M,657.80,F*2D
2024-08-02T00:57:48.1722882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-08-02T00:57:53.0932749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-08-02T00:57:58.0176312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.34,f,1205.89,M,659.39,F*2E
2024-08-02T00:58:03.0051095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T00:58:07.8985207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.07,f,1207.94,M,660.51,F*22
2024-08-02T00:58:12.7813124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T00:58:17.6910214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-02T00:58:22.6118856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-02T00:58:27.5422285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-02T00:58:32.4474839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-02T00:58:37.3565429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.80,f,1200.85,M,656.63,F*21
2024-08-02T00:58:42.2462181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.66,f,1204.77,M,658.78,F*29
2024-08-02T00:58:47.1982693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.66,f,1204.77,M,658.78,F*29
2024-08-02T00:58:52.1368445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.80,f,1205.73,M,659.30,F*2E
2024-08-02T00:58:57.1447607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-02T00:59:02.0438724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-08-02T00:59:06.9324295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-08-02T00:59:11.8221039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.03,f,1206.10,M,659.51,F*26
2024-08-02T00:59:16.7429537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.91,f,1206.07,M,659.48,F*22
2024-08-02T00:59:21.6482383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T00:59:26.5280863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T00:59:31.4802977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T00:59:36.4479482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.41,f,1208.05,M,660.57,F*21
2024-08-02T00:59:41.3743524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.35,f,1208.03,M,660.56,F*25
2024-08-02T00:59:46.2486000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-02T00:59:51.1538273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-02T00:59:56.0435373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.50,f,1207.77,M,660.42,F*2E
2024-08-02T01:00:00.9818806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-02T01:00:05.9496085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.47,f,1206.54,M,659.75,F*2F
2024-08-02T01:00:10.8862310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T01:00:15.7810932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.65,f,1212.08,M,662.77,F*25
2024-08-02T01:00:20.6550517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.09,f,1211.91,M,662.68,F*22
2024-08-02T01:00:25.5648070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-02T01:00:30.5278335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-02T01:00:35.4549374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.30,f,1208.01,M,660.55,F*21
2024-08-02T01:00:40.3239801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-02T01:00:45.2760446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-02T01:00:50.2437942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.84,f,1206.05,M,659.47,F*2B
2024-08-02T01:00:55.1803957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.84,f,1206.05,M,659.47,F*2B
2024-08-02T01:01:00.0543398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-08-02T01:01:04.9754130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-02T01:01:09.9134841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-02T01:01:14.8187602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-02T01:01:19.7397547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-02T01:01:24.6499674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-02T01:01:29.4927672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:01:34.4491453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T01:01:39.4168724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T01:01:44.3845897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T01:01:49.2587521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T01:01:54.1605894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-02T01:01:59.0535188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.98,f,1214.32,M,664.00,F*24
2024-08-02T01:02:04.0088117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-08-02T01:02:08.9538588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-02T01:02:13.8766619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-02T01:02:18.7701559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.96,f,1199.68,M,655.99,F*2C
2024-08-02T01:02:23.6285714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-02T01:02:28.5830810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:02:33.5820308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-02T01:02:38.5020661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-02T01:02:43.4229883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-02T01:02:48.2814502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-02T01:02:53.1743592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T01:02:58.1301936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T01:03:03.0907112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T01:03:07.9833515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.89,f,1199.96,M,656.15,F*27
2024-08-02T01:03:12.8701793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-08-02T01:03:17.7802856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-08-02T01:03:22.7085449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-02T01:03:27.6500446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-02T01:03:32.5844577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-02T01:03:37.4942445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-02T01:03:42.3838871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-02T01:03:47.3985489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-02T01:03:52.3104128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-02T01:03:57.1917834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-02T01:04:02.0767557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-02T01:04:07.0034034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-02T01:04:11.8958914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.41,f,1204.69,M,658.73,F*28
2024-08-02T01:04:16.9139936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-02T01:04:21.8634495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-02T01:04:26.7219142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-02T01:04:31.6175352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:04:36.5452003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-02T01:04:41.4658612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.22,f,1208.90,M,661.04,F*2A
2024-08-02T01:04:46.4647429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.56,f,1199.56,M,655.93,F*27
2024-08-02T01:04:51.3544402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-02T01:04:56.2377872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.64,f,1205.38,M,659.11,F*29
2024-08-02T01:05:01.1445509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:05:06.0357073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:05:10.9590424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:05:15.8989368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.39,f,1213.83,M,663.73,F*20
2024-08-02T01:05:20.8120255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-02T01:05:25.6889457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-02T01:05:30.6722070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-02T01:05:35.6204499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-02T01:05:40.5090008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.74,f,1203.27,M,657.96,F*23
2024-08-02T01:05:45.4013670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-02T01:05:50.3535224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T01:05:55.2471117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-02T01:06:00.1638966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:06:05.0952807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T01:06:09.9848155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.03,f,1209.46,M,661.34,F*2E
2024-08-02T01:06:14.9056578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-02T01:06:19.8433000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-02T01:06:24.7695351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.15,f,1209.19,M,661.19,F*23
2024-08-02T01:06:29.7126772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.15,f,1209.19,M,661.19,F*23
2024-08-02T01:06:34.5553440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-02T01:06:39.5817736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.73,f,1209.67,M,661.45,F*2C
2024-08-02T01:06:44.5097891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.73,f,1209.67,M,661.45,F*2C
2024-08-02T01:06:49.3837698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-02T01:06:54.3452170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T01:06:59.2386636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.22,f,1208.60,M,660.87,F*2C
2024-08-02T01:07:04.1313162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.66,f,1209.95,M,661.61,F*22
2024-08-02T01:07:09.1350844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-02T01:07:14.0296336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T01:07:18.9816178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T01:07:23.8129577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-08-02T01:07:28.7201334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-02T01:07:33.7070201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.97,f,1209.44,M,661.33,F*29
2024-08-02T01:07:38.7235865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.06,f,1208.86,M,661.01,F*2E
2024-08-02T01:07:43.6338999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.06,f,1208.86,M,661.01,F*2E
2024-08-02T01:07:48.5549104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-02T01:07:53.4932243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-02T01:07:58.3144371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-02T01:08:03.1728073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-02T01:08:08.0517802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-02T01:08:13.0862629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-02T01:08:18.0298224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-02T01:08:22.9700406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-02T01:08:27.7972109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-02T01:08:32.6735318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-02T01:08:37.6076782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-02T01:08:42.5284782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:08:47.5274800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-02T01:08:52.5264873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T01:08:57.4941346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.19,f,1206.76,M,659.87,F*28
2024-08-02T01:09:02.4149863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-02T01:09:07.2004527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-02T01:09:12.0784303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.00,f,1207.92,M,660.50,F*22
2024-08-02T01:09:16.9680580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-02T01:09:21.9669764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-02T01:09:26.8253003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.52,f,1216.92,M,665.42,F*2D
2024-08-02T01:09:31.8109020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-08-02T01:09:36.6902010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.03,f,1212.20,M,662.84,F*22
2024-08-02T01:09:41.6303728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-02T01:09:46.5534072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-02T01:09:51.4117542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.71,f,1209.05,M,661.12,F*26
2024-08-02T01:09:56.3325533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.71,f,1209.05,M,661.12,F*26
2024-08-02T01:10:01.2352732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:10:06.1842984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:10:11.0943861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.15,f,1214.37,M,664.03,F*20
2024-08-02T01:10:16.0037990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-02T01:10:20.9778811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-02T01:10:25.8994278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.85,f,1208.18,M,660.64,F*25
2024-08-02T01:10:30.8046440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-02T01:10:35.6826330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.16,f,1213.15,M,663.36,F*21
2024-08-02T01:10:40.5465771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-02T01:10:45.5299170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-02T01:10:50.4820176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-02T01:10:55.3715847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-02T01:11:00.2768064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-02T01:11:05.2133492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-02T01:11:10.1185960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.17,f,1213.77,M,663.70,F*24
2024-08-02T01:11:15.0062160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.17,f,1213.77,M,663.70,F*24
2024-08-02T01:11:19.9485876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-02T01:11:24.8851040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.67,f,1207.21,M,660.11,F*2D
2024-08-02T01:11:29.8177165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-02T01:11:34.7540958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-02T01:11:39.6125690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.17,f,1208.28,M,660.69,F*27
2024-08-02T01:11:44.5414885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-02T01:11:49.4935113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.00,f,1206.70,M,659.83,F*22
2024-08-02T01:11:54.5032018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.28,f,1215.63,M,664.71,F*27
2024-08-02T01:11:59.4104552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.28,f,1215.63,M,664.71,F*27
2024-08-02T01:12:04.3625223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.21,f,1207.38,M,660.20,F*24
2024-08-02T01:12:09.2599979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-02T01:12:14.2121105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.79,f,1208.16,M,660.63,F*2F
2024-08-02T01:12:19.0442928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-02T01:12:23.9392386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-02T01:12:28.8288871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:12:33.7519645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:12:38.6572366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.27,f,1211.05,M,662.21,F*2B
2024-08-02T01:12:43.5780671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-02T01:12:48.5302402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-02T01:12:53.4939555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.51,f,1199.85,M,656.08,F*2C
2024-08-02T01:12:58.3835979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-02T01:13:03.2576731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T01:13:08.2438065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.17,f,1207.36,M,660.19,F*25
2024-08-02T01:13:13.1937122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.41,f,1208.05,M,660.57,F*21
2024-08-02T01:13:18.0835577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:13:22.9659007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.04,f,1206.41,M,659.67,F*2F
2024-08-02T01:13:27.9823598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.96,f,1209.43,M,661.33,F*2F
2024-08-02T01:13:32.8563721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-02T01:13:37.7458861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T01:13:42.6200474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T01:13:47.5786002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:13:52.4773156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:13:57.3671051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.92,f,1204.54,M,658.65,F*2C
2024-08-02T01:14:02.2879594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.96,f,1203.34,M,657.99,F*22
2024-08-02T01:14:07.2243900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-02T01:14:12.1337510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T01:14:17.0654134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-02T01:14:22.0020540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:14:26.9853953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:14:31.8772613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-02T01:14:36.7668726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T01:14:41.7189118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.26,f,1204.95,M,658.88,F*2F
2024-08-02T01:14:46.6866376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-02T01:14:51.5812760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-02T01:14:56.5112760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-02T01:15:01.4007524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T01:15:06.3147469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T01:15:11.2513370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:15:16.1484070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-02T01:15:21.0272718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-02T01:15:25.9325757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.01,f,1207.01,M,660.00,F*2F
2024-08-02T01:15:30.9157056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-02T01:15:35.8368244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T01:15:40.7576980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-02T01:15:45.6813418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-02T01:15:50.5418504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-02T01:15:55.4784265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-02T01:16:00.4343157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.20,f,1206.76,M,659.87,F*22
2024-08-02T01:16:05.3608949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-02T01:16:10.2337136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-02T01:16:15.2439725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-02T01:16:20.1336133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-02T01:16:25.0408090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-02T01:16:29.9346015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.44,f,1204.70,M,658.74,F*22
2024-08-02T01:16:34.8181242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-02T01:16:39.7730328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-02T01:16:44.7406867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-02T01:16:49.6792735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-02T01:16:54.5534205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-02T01:16:59.4936431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-02T01:17:04.4525692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-02T01:17:09.3257613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-08-02T01:17:14.1997516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-08-02T01:17:19.1082017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-02T01:17:24.0760597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-02T01:17:28.9969916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-02T01:17:33.9021168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-02T01:17:38.7919317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-02T01:17:43.7439184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.27,f,1205.57,M,659.21,F*25
2024-08-02T01:17:48.7116833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.27,f,1205.57,M,659.21,F*25
2024-08-02T01:17:53.5856999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.06,f,1208.86,M,661.01,F*2E
2024-08-02T01:17:58.4826401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.90,f,1213.38,M,663.48,F*29
2024-08-02T01:18:03.3723344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.90,f,1213.38,M,663.48,F*29
2024-08-02T01:18:08.2931989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-02T01:18:13.2140550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.42,f,1201.65,M,657.07,F*2F
2024-08-02T01:18:18.1818206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-02T01:18:23.1183132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-02T01:18:28.0115157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.61,f,1209.02,M,661.10,F*22
2024-08-02T01:18:32.9052099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.95,f,1206.08,M,659.49,F*28
2024-08-02T01:18:37.7948175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-02T01:18:42.7402334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-08-02T01:18:47.6768172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-02T01:18:52.5820721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-02T01:18:57.5342067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-02T01:19:02.5027393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-02T01:19:07.3767057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-02T01:19:12.2698469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:19:17.1933502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T01:19:22.1479839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.59,f,1195.91,M,653.93,F*2E
2024-08-02T01:19:27.0450209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.59,f,1195.91,M,653.93,F*2E
2024-08-02T01:19:31.9347377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-02T01:19:36.8421112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:19:41.7943449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T01:19:46.7151247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-02T01:19:51.6204556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.18,f,1206.76,M,659.86,F*28
2024-08-02T01:19:56.5340018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-02T01:20:01.4421453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:20:06.3862297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:20:11.3249156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T01:20:16.2673264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-02T01:20:21.1301712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.73,f,1206.31,M,659.62,F*22
2024-08-02T01:20:26.0556456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-02T01:20:31.0234050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-02T01:20:35.9618233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.74,f,1214.55,M,664.12,F*23
2024-08-02T01:20:40.8515914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.74,f,1214.55,M,664.12,F*23
2024-08-02T01:20:45.7881199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.54,f,1206.26,M,659.59,F*29
2024-08-02T01:20:50.7851123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T01:20:55.6746292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.10,f,1204.30,M,658.52,F*20
2024-08-02T01:21:00.5956753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.10,f,1204.30,M,658.52,F*20
2024-08-02T01:21:05.4383931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-02T01:21:10.3474874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-02T01:21:15.3050056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-08-02T01:21:20.2258510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.79,f,1213.95,M,663.80,F*2F
2024-08-02T01:21:25.0930377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T01:21:30.0636905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-02T01:21:34.9883211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:21:39.8956793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:21:44.7696667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:21:49.7218189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:21:54.6464597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.48,f,1207.46,M,660.25,F*27
2024-08-02T01:21:59.6141837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-02T01:22:04.5037985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-02T01:22:09.4451147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-02T01:22:14.3386840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-02T01:22:19.2700910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-02T01:22:24.2098106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:22:29.1120484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:22:33.9861961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.80,f,1201.77,M,657.13,F*27
2024-08-02T01:22:38.9226085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-02T01:22:43.8717685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T01:22:48.8708512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T01:22:53.7448823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:22:58.6207762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.84,f,1209.70,M,661.47,F*20
2024-08-02T01:23:03.4936138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.84,f,1209.70,M,661.47,F*20
2024-08-02T01:23:08.4287569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.83,f,1210.61,M,661.97,F*2A
2024-08-02T01:23:13.3807451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-02T01:23:18.3209101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.72,f,1213.63,M,663.62,F*22
2024-08-02T01:23:23.2574359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.55,f,1205.35,M,659.09,F*2F
2024-08-02T01:23:28.1470787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-02T01:23:33.0207946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.65,f,1204.16,M,658.44,F*20
2024-08-02T01:23:37.9502451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-02T01:23:42.8867218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-02T01:23:47.8076332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:23:52.7128231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-02T01:23:57.6363837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-02T01:24:02.5660869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-02T01:24:07.4869332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-02T01:24:12.4079121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.00,f,1208.23,M,660.67,F*24
2024-08-02T01:24:17.3516795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-02T01:24:22.2593808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-02T01:24:27.1690683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-02T01:24:32.1018136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.66,f,1207.21,M,660.11,F*2C
2024-08-02T01:24:37.0426792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.19,f,1207.37,M,660.20,F*20
2024-08-02T01:24:41.9166072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T01:24:46.8220212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.95,f,1201.81,M,657.16,F*2F
2024-08-02T01:24:51.7649998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:24:56.7327409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-02T01:25:01.6567495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-02T01:25:06.5933137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-02T01:25:11.4890619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:25:16.3786924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:25:21.2526518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-02T01:25:26.2004873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-02T01:25:31.1370257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:25:36.0304944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-02T01:25:40.9449503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:25:45.8658353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-02T01:25:50.8179882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:25:55.7693598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-08-02T01:26:00.7528560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-08-02T01:26:05.6267494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.62,f,1203.54,M,658.10,F*2E
2024-08-02T01:26:10.4921041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-02T01:26:15.4070067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-02T01:26:20.3314199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-02T01:26:25.2322232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.81,f,1205.43,M,659.13,F*2C
2024-08-02T01:26:30.1395798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-02T01:26:35.0448476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-02T01:26:40.0076647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:26:44.9633266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:26:49.8686232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:26:54.8830899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-02T01:26:59.7418495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.06,f,1206.42,M,659.68,F*21
2024-08-02T01:27:04.6371316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.48,f,1203.80,M,658.25,F*28
2024-08-02T01:27:09.5268562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:27:14.5322732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.64,f,1201.41,M,656.94,F*25
2024-08-02T01:27:19.3938053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-02T01:27:24.2699406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:27:29.1747948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-02T01:27:34.1309445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-02T01:27:39.0674797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-02T01:27:43.9727298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T01:27:48.8891911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-02T01:27:53.7788267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-02T01:27:58.7042701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:28:03.6440185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-08-02T01:28:08.5806530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-08-02T01:28:13.4859037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-08-02T01:28:18.4719751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-02T01:28:23.4864844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-02T01:28:28.3761544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-02T01:28:33.3195578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:28:38.1812764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:28:43.0728123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T01:28:48.0093734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.65,f,1195.32,M,653.61,F*27
2024-08-02T01:28:52.8736260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-02T01:28:57.7788385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-08-02T01:29:02.6787905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.00,f,1199.08,M,655.67,F*25
2024-08-02T01:29:07.5995916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-02T01:29:12.5330881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-02T01:29:17.4698578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-02T01:29:22.3750872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.52,f,1205.34,M,659.09,F*29
2024-08-02T01:29:27.3623611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.83,f,1206.65,M,659.81,F*2E
2024-08-02T01:29:32.2675116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:29:37.1573424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.14,f,1204.92,M,658.86,F*27
2024-08-02T01:29:42.0782212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-02T01:29:47.0355116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:29:51.9268832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-02T01:29:56.8008987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:30:01.8019124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-02T01:30:06.7100759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-02T01:30:11.6023493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-02T01:30:16.4905022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-02T01:30:21.4056510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.14,f,1199.43,M,655.86,F*21
2024-08-02T01:30:26.3009952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T01:30:31.3222950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T01:30:36.2588281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.37,f,1207.12,M,660.06,F*2E
2024-08-02T01:30:41.1527200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T01:30:46.0423896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T01:30:50.9355430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:30:55.8721733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-02T01:31:00.7688790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:31:05.7116739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-02T01:31:10.6359487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.64,f,1208.42,M,660.77,F*20
2024-08-02T01:31:15.5176516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.08,f,1203.98,M,658.35,F*2C
2024-08-02T01:31:20.4844528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T01:31:25.4183687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.46,f,1204.10,M,658.41,F*22
2024-08-02T01:31:30.2996770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.61,f,1202.01,M,657.27,F*2C
2024-08-02T01:31:35.1866095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.19,f,1208.59,M,660.86,F*2F
2024-08-02T01:31:40.0917911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.63,f,1209.03,M,661.10,F*21
2024-08-02T01:31:45.1220361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-02T01:31:50.0767599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-02T01:31:54.9618204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:31:59.9026934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:32:04.7662054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-02T01:32:09.6606284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.69,f,1207.22,M,660.11,F*20
2024-08-02T01:32:14.6459199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.39,f,1207.13,M,660.06,F*21
2024-08-02T01:32:19.5354659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-02T01:32:24.4293972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-08-02T01:32:29.3543044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.10,f,1204.60,M,658.68,F*2F
2024-08-02T01:32:34.2663081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.06,f,1201.54,M,657.01,F*2B
2024-08-02T01:32:39.1490168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-02T01:32:44.0855156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.17,f,1197.61,M,654.86,F*20
2024-08-02T01:32:49.0221424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-02T01:32:53.9176254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-02T01:32:58.8126868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.07,f,1205.81,M,659.34,F*2B
2024-08-02T01:33:03.7672575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.97,f,1205.47,M,659.16,F*2A
2024-08-02T01:33:08.6745716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:33:13.6012993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.69,f,1206.30,M,659.62,F*28
2024-08-02T01:33:18.5087331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-02T01:33:23.4139794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.75,f,1206.32,M,659.62,F*27
2024-08-02T01:33:28.3571778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:33:33.3277705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.23,f,1202.81,M,657.71,F*24
2024-08-02T01:33:38.2175531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.09,f,1204.90,M,658.85,F*2A
2024-08-02T01:33:43.1417423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:33:48.0312899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.28,f,1204.65,M,658.71,F*29
2024-08-02T01:33:52.9990643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.27,f,1206.48,M,659.71,F*20
2024-08-02T01:33:57.8978729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.15,f,1214.07,M,663.86,F*2E
2024-08-02T01:34:02.9023850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.75,f,1205.41,M,659.12,F*24
2024-08-02T01:34:07.8387745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:34:12.7064010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.87,f,1205.75,M,659.31,F*2E
2024-08-02T01:34:17.5915216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-02T01:34:22.4499290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-02T01:34:27.4235709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-02T01:34:32.3660966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-02T01:34:37.3044582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-02T01:34:42.2097202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-02T01:34:47.0837212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:34:51.9907279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:34:56.8867712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-02T01:35:01.8448631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-02T01:35:06.7970219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-02T01:35:11.7204626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-02T01:35:16.5790266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-02T01:35:21.4723624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-02T01:35:26.4422615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-02T01:35:31.3970894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-02T01:35:36.2867728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-02T01:35:41.2306282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-02T01:35:46.1358916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-02T01:35:51.0175021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.38,f,1207.12,M,660.06,F*21
2024-08-02T01:35:55.9385740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.07,f,1207.94,M,660.51,F*22
2024-08-02T01:36:00.9375301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-02T01:36:05.8993686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-02T01:36:10.7890629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-02T01:36:15.6786322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-02T01:36:20.5883168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.68,f,1208.13,M,660.61,F*28
2024-08-02T01:36:25.4622592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-02T01:36:30.4162761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.15,f,1209.80,M,661.53,F*23
2024-08-02T01:36:35.3639525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.49,f,1206.55,M,659.75,F*20
2024-08-02T01:36:40.2324506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.35,f,1206.81,M,659.89,F*20
2024-08-02T01:36:45.2626240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.35,f,1203.46,M,658.06,F*28
2024-08-02T01:36:50.1679458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-02T01:36:55.0505360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-02T01:36:59.9323323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.43,f,1205.61,M,659.24,F*27
2024-08-02T01:37:04.9000530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-02T01:37:09.7895748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-02T01:37:14.6637499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.51,f,1205.33,M,659.08,F*2C
2024-08-02T01:37:19.6003884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-02T01:37:24.5525214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-02T01:37:29.4623917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-02T01:37:34.3832039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-08-02T01:37:39.3041097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-08-02T01:37:44.1804673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-08-02T01:37:49.1168547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-08-02T01:37:54.1252457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-08-02T01:37:59.0306084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-08-02T01:38:03.9253661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-08-02T01:38:08.8150065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-08-02T01:38:13.6911612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.30,f,-7.10,M,-3.88,F*3D
2024-08-02T01:38:18.6277153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.63,f,2430.97,M,1329.27,F*19
2024-08-02T01:38:23.6110056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-02T01:38:28.5534226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-02T01:38:33.4587739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-02T01:38:38.3392745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.13,f,2428.68,M,1328.02,F*1D
2024-08-02T01:38:43.2444953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-02T01:38:48.1653410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-02T01:38:53.0705085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.56,f,2433.09,M,1330.43,F*19
2024-08-02T01:38:57.9478390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.30,f,2433.31,M,1330.55,F*14
2024-08-02T01:39:02.9053213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.70,f,2423.68,M,1325.28,F*1C
2024-08-02T01:39:07.8643876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.96,f,2428.63,M,1327.99,F*19
2024-08-02T01:39:12.8505686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.47,f,2431.53,M,1329.58,F*1C
2024-08-02T01:39:17.8026317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-02T01:39:22.6948848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.61,f,2434.62,M,1331.27,F*11
2024-08-02T01:39:27.5844580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.88,f,2430.74,M,1329.15,F*11
2024-08-02T01:39:32.4542339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.39,f,2428.77,M,1328.07,F*1E
2024-08-02T01:39:37.3563389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.49,f,2432.15,M,1329.92,F*1B
2024-08-02T01:39:42.2927358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.14,f,2425.34,M,1326.19,F*16
2024-08-02T01:39:47.2291205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.79,f,2423.71,M,1325.30,F*14
2024-08-02T01:39:52.1101994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-02T01:39:57.0493483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.43,f,2432.13,M,1329.91,F*14
2024-08-02T01:40:01.9748310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.22,f,2435.72,M,1331.87,F*1B
2024-08-02T01:40:06.8869467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.61,f,2427.61,M,1327.43,F*18
2024-08-02T01:40:11.7788848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.89,f,2433.19,M,1330.48,F*11
2024-08-02T01:40:16.7968298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-02T01:40:21.7373529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.85,f,2433.78,M,1330.81,F*19
2024-08-02T01:40:26.6269133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.67,f,2431.29,M,1329.44,F*1F
2024-08-02T01:40:31.5067405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.73,f,2432.83,M,1330.29,F*12
2024-08-02T01:40:36.4009955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.54,f,2434.30,M,1331.09,F*1D
2024-08-02T01:40:41.3441312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.49,f,2432.15,M,1329.91,F*18
2024-08-02T01:40:46.2492988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.80,f,2430.72,M,1329.13,F*19
2024-08-02T01:40:51.1643069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.79,F*1D
2024-08-02T01:40:56.0946873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.76,f,2432.23,M,1329.96,F*16
2024-08-02T01:41:01.0343048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.26,f,2434.82,M,1331.38,F*1D
2024-08-02T01:41:05.9460244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.25,f,2432.99,M,1330.37,F*16
2024-08-02T01:41:10.8434776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.41,f,2430.90,M,1329.23,F*1A
2024-08-02T01:41:15.7643869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.74,f,2423.38,M,1325.12,F*15
2024-08-02T01:41:20.7030079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.67,f,2432.81,M,1330.28,F*14
2024-08-02T01:41:25.5958571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.10,f,2431.73,M,1329.68,F*10
2024-08-02T01:41:30.5075746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-08-02T01:41:35.4441355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.81,M,1327.54,F*10
2024-08-02T01:41:40.3697592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.84,f,2431.03,M,1329.31,F*1B
2024-08-02T01:41:45.2748634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.54,f,2436.13,M,1332.09,F*18
2024-08-02T01:41:50.2895900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.42,f,2431.82,M,1329.74,F*14
2024-08-02T01:41:55.2727587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.68,f,2430.38,M,1328.95,F*19
2024-08-02T01:42:00.1809771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.51,f,2430.02,M,1328.75,F*15
2024-08-02T01:42:05.0593896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.11,f,2439.96,M,1334.19,F*14
2024-08-02T01:42:09.9842074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.11,f,2439.96,M,1334.19,F*14
2024-08-02T01:42:14.8426094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.31,f,2425.69,M,1326.38,F*15
2024-08-02T01:42:19.7165400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-02T01:42:24.6374179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17
2024-08-02T01:42:29.5270062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.63,f,2430.67,M,1329.11,F*12
2024-08-02T01:42:34.4776667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.37,f,2420.22,M,1323.39,F*14
2024-08-02T01:42:39.4509323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-02T01:42:44.3561037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.39,f,2429.98,M,1328.73,F*16
2024-08-02T01:42:49.2926062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.22,f,2437.55,M,1332.87,F*19
2024-08-02T01:42:54.2289822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.30,f,2428.74,M,1328.05,F*16
2024-08-02T01:42:59.0903455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14
2024-08-02T01:43:03.9912083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-02T01:43:08.9120131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-02T01:43:13.8329854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.06,f,2428.97,M,1328.18,F*13
2024-08-02T01:43:18.8222772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16
2024-08-02T01:43:23.7543930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-02T01:43:28.6439702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.21,f,2427.80,M,1327.54,F*14
2024-08-02T01:43:33.5335967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-02T01:43:38.4258693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.19,f,2430.84,M,1329.20,F*11
2024-08-02T01:43:43.3467968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.64,f,2432.19,M,1329.94,F*1E
2024-08-02T01:43:48.3362780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.97,f,2425.29,M,1326.16,F*1F
2024-08-02T01:43:53.2747824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.97,f,2425.29,M,1326.16,F*1F
2024-08-02T01:43:58.1974332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.37,f,2428.76,M,1328.06,F*10
2024-08-02T01:44:03.0941414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.37,f,2428.76,M,1328.06,F*10
2024-08-02T01:44:07.9503597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.83,F*15
2024-08-02T01:44:12.8900603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-02T01:44:17.7979239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.71,f,2428.86,M,1328.12,F*18
2024-08-02T01:44:22.7091241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.21,f,2430.23,M,1328.87,F*1D
2024-08-02T01:44:27.6533560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.72,f,2432.22,M,1329.95,F*10
2024-08-02T01:44:32.5586666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-02T01:44:37.4794935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.17,f,2432.66,M,1330.20,F*12
2024-08-02T01:44:42.4197990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.71,f,2431.91,M,1329.79,F*1B
2024-08-02T01:44:47.3250735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.65,f,2430.98,M,1329.28,F*1F
2024-08-02T01:44:52.2817475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.71,f,2431.00,M,1329.29,F*1B
2024-08-02T01:44:57.1855285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.98,f,2436.26,M,1332.16,F*10
2024-08-02T01:45:02.0946087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-02T01:45:07.0466872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.02,f,2423.78,M,1325.34,F*16
2024-08-02T01:45:11.9362972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.98,f,2429.86,M,1328.66,F*15
2024-08-02T01:45:16.8571853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.98,f,2429.86,M,1328.66,F*15
2024-08-02T01:45:21.7331978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.50,f,2430.32,M,1328.92,F*1F
2024-08-02T01:45:26.6728714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.78,f,2431.32,M,1329.46,F*19
2024-08-02T01:45:31.5936560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.07,f,2429.28,M,1328.34,F*11
2024-08-02T01:45:36.5793961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.14,M,1327.72,F*13
2024-08-02T01:45:41.5004304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.57,f,2431.26,M,1329.43,F*14
2024-08-02T01:45:46.3899437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.47,f,2432.14,M,1329.91,F*17
2024-08-02T01:45:51.2672979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.25,f,2432.38,M,1330.04,F*1F
2024-08-02T01:45:56.2976517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.51,f,2431.85,M,1329.75,F*10
2024-08-02T01:46:01.9719221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.99,f,2432.00,M,1329.83,F*13
2024-08-02T01:46:06.8616264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.21,f,2431.45,M,1329.54,F*17
2024-08-02T01:46:11.8720270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.41,f,2430.91,M,1329.24,F*1C
2024-08-02T01:46:16.7929303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.56,f,2431.87,M,1329.76,F*16
2024-08-02T01:46:21.6711083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.76,f,2430.40,M,1328.96,F*1A
2024-08-02T01:46:26.5469797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.67,f,2431.90,M,1329.78,F*1C
2024-08-02T01:46:31.4678938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-02T01:46:36.3842919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.46,f,2430.61,M,1329.08,F*1B
2024-08-02T01:46:41.3237617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.40,f,2431.82,M,1329.73,F*11
2024-08-02T01:46:46.2291563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.33,f,2428.44,M,1327.89,F*12
2024-08-02T01:46:51.1392416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.69,f,2431.60,M,1329.61,F*1A
2024-08-02T01:46:56.0492971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.46,f,2433.36,M,1330.58,F*1F
2024-08-02T01:47:00.9633290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.27,f,2432.08,M,1329.88,F*14
2024-08-02T01:47:05.9507465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A
2024-08-02T01:47:10.8870856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.90,f,2430.45,M,1328.98,F*19
2024-08-02T01:47:15.7612246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.45,f,2437.93,M,1333.07,F*14
2024-08-02T01:47:20.6691837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.44,f,2431.22,M,1329.41,F*10
2024-08-02T01:47:25.6098857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.07,f,2432.32,M,1330.01,F*10
2024-08-02T01:47:30.5183070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.79,f,2431.94,M,1329.80,F*10
2024-08-02T01:47:35.4297087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.87,f,2431.66,M,1329.65,F*18
2024-08-02T01:47:40.3434428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.24,f,2432.99,M,1330.37,F*17
2024-08-02T01:47:45.2487803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.49,f,2425.75,M,1326.42,F*1A
2024-08-02T01:47:50.1878333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.60,f,2430.66,M,1329.10,F*11
2024-08-02T01:47:55.1057806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.14,f,2431.13,M,1329.36,F*17
2024-08-02T01:47:59.9970504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.96,f,2432.90,M,1330.33,F*10
2024-08-02T01:48:04.9335969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.49,f,2432.45,M,1330.08,F*13
2024-08-02T01:48:09.9315095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.34,f,2424.79,M,1325.89,F*14
2024-08-02T01:48:14.8567421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.72,F*14
2024-08-02T01:48:19.7464512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.72,F*14
2024-08-02T01:48:24.6360216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7918.99,f,2413.71,M,1319.83,F*13
2024-08-02T01:48:29.5465747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7918.99,f,2413.71,M,1319.83,F*13
2024-08-02T01:48:34.4443435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.94,f,2428.63,M,1327.99,F*1B
2024-08-02T01:48:39.4121233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-02T01:48:44.3372620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.19,f,2432.67,M,1330.20,F*1D
2024-08-02T01:48:49.2619324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.33,f,2430.27,M,1328.89,F*14
2024-08-02T01:48:54.1829580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-08-02T01:48:59.0725646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.36,M,1327.84,F*1E
2024-08-02T01:49:03.9779371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.53,f,2433.68,M,1330.75,F*18
2024-08-02T01:49:08.9814349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19
2024-08-02T01:49:13.9022266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.80,f,2428.58,M,1327.97,F*18
2024-08-02T01:49:18.8098014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.10,f,2425.02,M,1326.02,F*1C
2024-08-02T01:49:23.6878072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.10,f,2425.02,M,1326.02,F*1C
2024-08-02T01:49:28.5930976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.54,f,2430.33,M,1328.92,F*1A
2024-08-02T01:49:33.6076436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.57,f,2432.48,M,1330.10,F*18
2024-08-02T01:49:38.6247587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.99,f,2427.73,M,1327.50,F*1E
2024-08-02T01:49:43.4831037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.46,f,2428.79,M,1328.08,F*17
2024-08-02T01:49:48.4218450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.19,f,2429.62,M,1328.53,F*10
2024-08-02T01:49:53.2646119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.83,f,2432.25,M,1329.97,F*1B
2024-08-02T01:49:58.1628978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.51,M,1327.93,F*1F
2024-08-02T01:50:03.0370219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.05,f,2430.18,M,1328.84,F*10
2024-08-02T01:50:07.9308891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-08-02T01:50:12.8718717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.30,f,2432.70,M,1330.22,F*12
2024-08-02T01:50:17.8103068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.48,f,2431.23,M,1329.41,F*1D
2024-08-02T01:50:22.7155445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.90,M,1327.59,F*1D
2024-08-02T01:50:27.6677284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.90,M,1327.59,F*1D
2024-08-02T01:50:32.5598360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-02T01:50:37.4530105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-02T01:50:42.3958492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.59,f,2425.78,M,1326.43,F*17
2024-08-02T01:50:47.3323512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.66,f,2432.50,M,1330.11,F*12
2024-08-02T01:50:52.2220689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-02T01:50:57.1272049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-02T01:51:02.0482382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-02T01:51:07.0395586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.80,f,2428.58,M,1327.97,F*18
2024-08-02T01:51:12.0541723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.75,f,2431.31,M,1329.46,F*17
2024-08-02T01:51:16.9163705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.72,f,2430.39,M,1328.95,F*13
2024-08-02T01:51:21.8060769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-02T01:51:26.7018353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.63,F*16
2024-08-02T01:51:31.5757605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.56,f,2439.18,M,1333.76,F*18
2024-08-02T01:51:36.4966930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.49,f,2441.90,M,1335.25,F*1B
2024-08-02T01:51:41.4560643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.39,f,2427.85,M,1327.56,F*1A
2024-08-02T01:51:46.3653345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.58,f,2431.26,M,1329.43,F*1B
2024-08-02T01:51:51.2707280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.51,f,2432.46,M,1330.09,F*18
2024-08-02T01:51:56.1676680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.98,f,2433.52,M,1330.66,F*13
2024-08-02T01:52:01.0887012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.91,f,2433.50,M,1330.65,F*1B
2024-08-02T01:52:06.0434594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.97,f,2425.28,M,1326.16,F*1E
2024-08-02T01:52:11.0112672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.36,f,2432.11,M,1329.89,F*1D
2024-08-02T01:52:15.9008285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.60,f,2432.49,M,1330.10,F*1D
2024-08-02T01:52:20.8344379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.04,f,2437.80,M,1333.01,F*15
2024-08-02T01:52:25.7150496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.74,f,2440.46,M,1334.46,F*1D
2024-08-02T01:52:30.5946955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.09,f,2433.86,M,1330.85,F*19
2024-08-02T01:52:35.5342823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.39,f,2436.69,M,1332.40,F*15
2024-08-02T01:52:40.4707496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.25,f,2433.29,M,1330.54,F*18
2024-08-02T01:52:45.3916468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.41,f,2433.95,M,1330.90,F*13
2024-08-02T01:52:50.3485730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.94,f,2431.37,M,1329.49,F*11
2024-08-02T01:52:55.2851694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.30,f,2426.30,M,1326.72,F*1E
2024-08-02T01:53:00.1641202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.09,f,2425.02,M,1326.02,F*14
2024-08-02T01:53:05.0692964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.87,f,2432.87,M,1330.31,F*14
2024-08-02T01:53:10.0215303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.44,f,2428.78,M,1328.07,F*1B
2024-08-02T01:53:14.9112358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.66,f,2432.50,M,1330.11,F*12
2024-08-02T01:53:19.8008997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.01,f,2431.70,M,1329.67,F*1C
2024-08-02T01:53:24.7374620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.07,M,1327.68,F*12
2024-08-02T01:53:29.6426549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-02T01:53:34.5635162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.35,f,2428.75,M,1328.06,F*11
2024-08-02T01:53:39.5231924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.36,f,2436.68,M,1332.39,F*15
2024-08-02T01:53:44.4499768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-02T01:53:49.4364321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.52,f,2421.49,M,1324.09,F*1B
2024-08-02T01:53:54.3260275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.87,f,2425.56,M,1326.31,F*12
2024-08-02T01:53:59.2313574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.66,f,2432.81,M,1330.28,F*15
2024-08-02T01:54:04.0863772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-02T01:54:09.0228127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-02T01:54:13.9629703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.59,f,2419.68,M,1323.10,F*1C
2024-08-02T01:54:18.8780169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.59,f,2419.68,M,1323.10,F*1C
2024-08-02T01:54:23.8771346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.36,f,2432.72,M,1330.23,F*17
2024-08-02T01:54:28.8381200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.45,f,2432.44,M,1330.08,F*1E
2024-08-02T01:54:33.7305930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.66,f,2429.46,M,1328.44,F*19
2024-08-02T01:54:38.6262947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.91,f,2428.62,M,1327.98,F*1E
2024-08-02T01:54:43.5218205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.47,f,2436.41,M,1332.24,F*13
2024-08-02T01:54:48.4114897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.16,f,2432.05,M,1329.86,F*15
2024-08-02T01:54:53.2926120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.30,M,1327.81,F*18
2024-08-02T01:54:58.3101791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-02T01:55:03.2311096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-02T01:55:08.1206241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-02T01:55:13.0259102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.72,f,2429.48,M,1328.45,F*13
2024-08-02T01:55:17.9180955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.32,f,2428.74,M,1328.05,F*14
2024-08-02T01:55:22.9171490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.83,f,2424.02,M,1325.47,F*11
2024-08-02T01:55:27.8346255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.79,f,2431.63,M,1329.63,F*1A
2024-08-02T01:55:32.7609562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.31,f,2433.01,M,1330.39,F*1D
2024-08-02T01:55:37.6471250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.99,f,2433.22,M,1330.50,F*11
2024-08-02T01:55:42.5284713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-02T01:55:47.4181729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-02T01:55:52.4639443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.42,f,2418.72,M,1322.57,F*13
2024-08-02T01:55:57.4316641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.39,f,2418.71,M,1322.56,F*1D
2024-08-02T01:56:02.3213790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.39,f,2418.71,M,1322.56,F*1D
2024-08-02T01:56:07.1878530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.43,f,2422.99,M,1324.90,F*18
2024-08-02T01:56:12.0702087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-08-02T01:56:16.9841427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-02T01:56:21.8495667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C
2024-08-02T01:56:26.8037039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.33,f,2430.88,M,1329.22,F*17
2024-08-02T01:56:31.7473306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.97,f,2434.12,M,1331.00,F*18
2024-08-02T01:56:36.6568700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.58,f,2437.36,M,1332.76,F*1E
2024-08-02T01:56:41.5776335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.62,f,2427.92,M,1327.60,F*17
2024-08-02T01:56:46.5142271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-02T01:56:51.4662441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.05,f,2436.28,M,1332.17,F*1A
2024-08-02T01:56:56.3621634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-02T01:57:01.2540114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.55,f,2433.39,M,1330.59,F*13
2024-08-02T01:57:06.1749749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.98,f,2434.74,M,1331.33,F*15
2024-08-02T01:57:11.0966318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.97,f,2432.60,M,1330.16,F*18
2024-08-02T01:57:16.0207812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-08-02T01:57:20.9260145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.63,f,2433.41,M,1330.61,F*12
2024-08-02T01:57:25.7707922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.90,f,2434.10,M,1330.98,F*1D
2024-08-02T01:57:30.7771343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.76,f,2433.45,M,1330.63,F*10
2024-08-02T01:57:35.7832909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.19,f,2432.97,M,1330.37,F*17
2024-08-02T01:57:40.7353161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.26,f,2432.08,M,1329.88,F*15
2024-08-02T01:57:45.6093674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.26,f,2432.08,M,1329.88,F*15
2024-08-02T01:57:50.4990481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.08,f,2428.67,M,1328.01,F*1B
2024-08-02T01:57:55.3729563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.95,f,2435.95,M,1331.99,F*11
2024-08-02T01:58:00.2939228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.29,f,2427.82,M,1327.55,F*1F
2024-08-02T01:58:05.1835220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-02T01:58:10.1078094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.72,f,2428.56,M,1327.95,F*19
2024-08-02T01:58:15.0755373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.63,f,2423.35,M,1325.10,F*1C
2024-08-02T01:58:20.0153306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.24,f,2424.45,M,1325.71,F*1C
2024-08-02T01:58:24.8894107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-02T01:58:29.8102309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.75,f,2420.34,M,1323.46,F*1D
2024-08-02T01:58:34.7187812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.39,f,2430.90,M,1329.23,F*15
2024-08-02T01:58:39.6083796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.93,f,2430.15,M,1328.82,F*15
2024-08-02T01:58:44.5761790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.64,f,2424.27,M,1325.61,F*1A
2024-08-02T01:58:49.4969796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-02T01:58:54.3807839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.14,f,2432.04,M,1329.86,F*16
2024-08-02T01:58:59.3076859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.38,f,2439.74,M,1334.06,F*1C
2024-08-02T01:59:04.2665710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E
2024-08-02T01:59:09.1809564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.92,f,2425.27,M,1326.15,F*17
2024-08-02T01:59:14.0748789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-02T01:59:19.0293700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.65,f,2430.67,M,1329.11,F*14
2024-08-02T01:59:23.9346503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-02T01:59:28.8422202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16
2024-08-02T01:59:33.7631229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.30,f,2420.81,M,1323.72,F*17
2024-08-02T01:59:38.6682874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.71,f,2420.33,M,1323.45,F*1D
2024-08-02T01:59:43.5485254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.71,f,2420.33,M,1323.45,F*1D
2024-08-02T01:59:48.4877725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.06,f,2428.97,M,1328.18,F*13
2024-08-02T01:59:53.4398815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.09,f,2420.14,M,1323.35,F*10
2024-08-02T01:59:58.3920014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.90,f,2427.09,M,1327.15,F*1D
2024-08-02T02:00:03.3439007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.40,f,2436.08,M,1332.07,F*19
2024-08-02T02:00:08.2024028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.33,f,2437.59,M,1332.89,F*1B
2024-08-02T02:00:13.1232340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-02T02:00:18.0911363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-02T02:00:23.0276109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-02T02:00:27.8955666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-02T02:00:32.8197860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.02,f,2430.48,M,1329.00,F*18
2024-08-02T02:00:37.7562368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.10,f,2430.81,M,1329.18,F*16
2024-08-02T02:00:42.6458991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-02T02:00:47.5535117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.59,f,2425.17,M,1326.10,F*16
2024-08-02T02:00:52.4588994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-02T02:00:57.3830855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.38,f,2429.68,M,1328.56,F*1C
2024-08-02T02:01:02.3352120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-08-02T02:01:07.3028090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.80,f,2436.20,M,1332.13,F*1A
2024-08-02T02:01:12.2162720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-02T02:01:17.0958224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-02T02:01:21.9543002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.22,f,2430.24,M,1328.87,F*19
2024-08-02T02:01:26.9063948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.07,f,2430.80,M,1329.18,F*11
2024-08-02T02:01:31.8896756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.48,f,2419.34,M,1322.91,F*12
2024-08-02T02:01:36.8022406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.22,f,2420.79,M,1323.70,F*11
2024-08-02T02:01:41.6734425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.42,f,2426.95,M,1327.07,F*15
2024-08-02T02:01:46.5522247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-02T02:01:51.4947107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-02T02:01:56.4500971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-02T02:02:01.3578465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.52,f,2430.33,M,1328.92,F*1C
2024-08-02T02:02:06.2431140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-02T02:02:11.2637003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.51,f,2428.80,M,1328.09,F*16
2024-08-02T02:02:16.1557019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.61,f,2430.66,M,1329.10,F*10
2024-08-02T02:02:21.0609972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.01,f,2429.56,M,1328.50,F*1D
2024-08-02T02:02:25.9837152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.07,f,2431.72,M,1329.68,F*17
2024-08-02T02:02:30.9202049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.67,f,2430.38,M,1328.95,F*16
2024-08-02T02:02:35.7942709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-02T02:02:40.8245239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.49,f,2421.48,M,1324.08,F*11
2024-08-02T02:02:45.7141241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-02T02:02:50.6037592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.53,M,1327.93,F*19
2024-08-02T02:02:55.4465425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-02T02:03:00.3857494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.16,f,2428.70,M,1328.03,F*10
2024-08-02T02:03:05.3067619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-02T02:03:10.2164596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.09,f,2428.98,M,1328.18,F*13
2024-08-02T02:03:15.1412671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.71,f,2435.87,M,1331.95,F*14
2024-08-02T02:03:20.0651577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.98,f,2427.42,M,1327.33,F*1F
2024-08-02T02:03:24.9734410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-02T02:03:29.8941594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-02T02:03:34.8215728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.81,F*1B
2024-08-02T02:03:39.8049010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-02T02:03:44.8195913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-02T02:03:49.6956356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.81,f,2424.02,M,1325.47,F*13
2024-08-02T02:03:54.6540182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.81,f,2424.02,M,1325.47,F*13
2024-08-02T02:03:59.4853193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.75,f,2430.70,M,1329.12,F*10
2024-08-02T02:04:04.3750477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.27,f,2431.17,M,1329.38,F*1D
2024-08-02T02:04:09.2646549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.53,f,2428.81,M,1328.09,F*15
2024-08-02T02:04:14.2012029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.27,f,2428.73,M,1328.05,F*17
2024-08-02T02:04:19.1256534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.91,f,2436.54,M,1332.32,F*1B
2024-08-02T02:04:24.0309217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.51,f,2432.76,M,1330.25,F*14
2024-08-02T02:04:28.9568411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-02T02:04:33.9522172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.44,f,2428.78,M,1328.07,F*1B
2024-08-02T02:04:38.8813158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-02T02:04:43.7579223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-08-02T02:04:48.7129568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-02T02:04:53.5871904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.85,f,2430.73,M,1329.14,F*1A
2024-08-02T02:04:58.4710047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.31,f,2429.04,M,1328.22,F*15
2024-08-02T02:05:03.3835054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.24,f,2428.72,M,1328.04,F*14
2024-08-02T02:05:08.3069959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.88,f,2428.91,M,1328.15,F*1F
2024-08-02T02:05:13.3120157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.67,f,2425.50,M,1326.28,F*12
2024-08-02T02:05:18.2271536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-02T02:05:23.1085887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.08,f,2436.60,M,1332.35,F*1C
2024-08-02T02:05:28.0919515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-02T02:05:33.0026409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.08,f,2429.28,M,1328.35,F*1F
2024-08-02T02:05:37.9010530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.81,f,2428.89,M,1328.14,F*1E
2024-08-02T02:05:42.7631618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.90,F*1E
2024-08-02T02:05:47.6840273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.06,f,2431.41,M,1329.51,F*13
2024-08-02T02:05:52.5822813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.44,f,2427.87,M,1327.57,F*13
2024-08-02T02:05:57.5030091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.64,f,2430.37,M,1328.94,F*1B
2024-08-02T02:06:02.4239083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.94,f,2428.63,M,1327.99,F*1B
2024-08-02T02:06:07.3917199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.43,f,2430.61,M,1329.07,F*11
2024-08-02T02:06:12.3126841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.53,f,2425.76,M,1326.42,F*12
2024-08-02T02:06:17.1866015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-02T02:06:22.1075691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.12,f,2429.90,M,1328.69,F*1C
2024-08-02T02:06:27.0127849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.66,f,2436.77,M,1332.44,F*14
2024-08-02T02:06:31.9493934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-02T02:06:36.8858272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.36,f,2427.84,M,1327.56,F*14
2024-08-02T02:06:41.8849268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.03,f,2428.65,M,1328.00,F*13
2024-08-02T02:06:46.7745143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-08-02T02:06:51.6703308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-02T02:06:56.5992466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-02T02:07:01.4575822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-02T02:07:06.3840511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.82,f,2428.59,M,1327.97,F*1B
2024-08-02T02:07:11.3049943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-02T02:07:16.2745568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.35,f,2428.75,M,1328.06,F*11
2024-08-02T02:07:21.1798669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.07,f,2428.97,M,1328.18,F*12
2024-08-02T02:07:26.1400679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.57,f,2430.95,M,1329.26,F*1D
2024-08-02T02:07:31.0329614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.03,f,2435.97,M,1332.01,F*1D
2024-08-02T02:07:35.8888890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-02T02:07:40.8118324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-02T02:07:45.7561856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.89,f,2428.61,M,1327.98,F*14
2024-08-02T02:07:50.7296761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-02T02:07:55.6259541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.74,f,2423.08,M,1324.96,F*13
2024-08-02T02:08:00.5313276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.74,f,2421.86,M,1324.29,F*1F
2024-08-02T02:08:05.4071368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-02T02:08:10.4217765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.33,f,2419.91,M,1323.22,F*16
2024-08-02T02:08:15.3270438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.33,f,2419.91,M,1323.22,F*16
2024-08-02T02:08:20.2067541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.67,M,1328.01,F*15
2024-08-02T02:08:25.2213865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.67,M,1328.01,F*15
2024-08-02T02:08:30.0798050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.81,f,2428.59,M,1327.97,F*18
2024-08-02T02:08:35.0071424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.46,f,2436.41,M,1332.24,F*12
2024-08-02T02:08:39.9904944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.56,M,1327.95,F*18
2024-08-02T02:08:44.8802164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.04,f,2428.05,M,1327.67,F*12
2024-08-02T02:08:49.7741714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-02T02:08:54.7418881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.69,F*1A
2024-08-02T02:08:59.6472880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.65,f,2426.71,M,1326.94,F*12
2024-08-02T02:09:04.5472498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.62,F*18
2024-08-02T02:09:09.4472531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-02T02:09:14.3836076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-02T02:09:19.2889267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.22,f,2427.80,M,1327.54,F*17
2024-08-02T02:09:24.1825723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-02T02:09:29.1036519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.97,f,2421.93,M,1324.33,F*1D
2024-08-02T02:09:34.0005872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.48,f,2423.61,M,1325.25,F*13
2024-08-02T02:09:38.8767647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.48,f,2423.61,M,1325.25,F*13
2024-08-02T02:09:43.8161067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-02T02:09:48.7838157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-02T02:09:53.7046597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-02T02:09:58.6255648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.20,f,2422.00,M,1324.37,F*1F
2024-08-02T02:10:03.5962288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-02T02:10:08.4719490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A
2024-08-02T02:10:13.3303721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-02T02:10:18.3449728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.96,f,2424.98,M,1325.99,F*12
2024-08-02T02:10:23.2476714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-08-02T02:10:28.1301345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.18,f,2428.09,M,1327.70,F*15
2024-08-02T02:10:33.0104088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.44,f,2427.56,M,1327.41,F*19
2024-08-02T02:10:37.9425984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-02T02:10:42.8835291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.81,f,2436.51,M,1332.30,F*1D
2024-08-02T02:10:47.9157670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.81,f,2436.51,M,1332.30,F*1D
2024-08-02T02:10:52.7898058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.56,f,2424.85,M,1325.93,F*18
2024-08-02T02:10:57.6826701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.56,f,2424.85,M,1325.93,F*18
2024-08-02T02:11:02.5566111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.10,M,1327.70,F*1C
2024-08-02T02:11:07.4651018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.50,f,2427.88,M,1327.58,F*16
2024-08-02T02:11:12.3896971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.14,M,1327.72,F*13
2024-08-02T02:11:17.3159756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-02T02:11:22.2385417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-02T02:11:27.2067964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7918.26,f,2413.49,M,1319.71,F*11
2024-08-02T02:11:32.1042529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7918.26,f,2413.49,M,1319.71,F*11
2024-08-02T02:11:36.9967118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-02T02:11:41.9957757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-02T02:11:46.9010245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-02T02:11:51.7780567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.91,F*1B
2024-08-02T02:11:56.6763463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.65,f,2424.58,M,1325.78,F*1C
2024-08-02T02:12:01.6475052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10
2024-08-02T02:12:06.5840248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-02T02:12:11.4764169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-02T02:12:16.4351497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.61,f,2428.53,M,1327.94,F*1F
2024-08-02T02:12:21.4029751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-02T02:12:26.2769963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-02T02:12:31.1825383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-02T02:12:36.0722102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-02T02:12:40.9656999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.37,f,2427.85,M,1327.56,F*14
2024-08-02T02:12:45.8709526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.00,f,2428.65,M,1328.00,F*10
2024-08-02T02:12:50.8293250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.47,f,2436.41,M,1332.25,F*12
2024-08-02T02:12:55.7814702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.60,f,2436.14,M,1332.10,F*10
2024-08-02T02:13:00.6444223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.90,M,1327.59,F*19
2024-08-02T02:13:05.5528663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.18,f,2428.09,M,1327.70,F*15
2024-08-02T02:13:10.5050991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-02T02:13:15.4414987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-02T02:13:20.3625087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-02T02:13:25.2298664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.27,f,2427.81,M,1327.54,F*13
2024-08-02T02:13:30.2132063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18
2024-08-02T02:13:35.1672148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E
2024-08-02T02:13:40.0569404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-02T02:13:44.9465709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.21,f,2425.36,M,1326.20,F*18
2024-08-02T02:13:49.8458151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.21,f,2425.36,M,1326.20,F*18
2024-08-02T02:13:54.8023540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.91,f,2426.79,M,1326.99,F*1C
2024-08-02T02:13:59.7231005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.26,M,1327.79,F*1A
2024-08-02T02:14:04.6285591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.26,M,1327.79,F*1A
2024-08-02T02:14:09.5338962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-02T02:14:14.4412636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.08,M,1327.69,F*12
2024-08-02T02:14:19.3867265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.05,M,1327.67,F*15
2024-08-02T02:14:24.3118768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-02T02:14:29.2062028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-02T02:14:34.0996893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-02T02:14:39.0316516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-02T02:14:43.9681895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-02T02:14:48.9556830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.78,f,2421.87,M,1324.30,F*1A
2024-08-02T02:14:53.8610364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-02T02:14:58.7381872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.40,f,2436.39,M,1332.23,F*1C
2024-08-02T02:15:03.6745224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.62,f,2430.06,M,1328.77,F*13
2024-08-02T02:15:08.5746431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.46,f,2424.82,M,1325.91,F*1C
2024-08-02T02:15:13.4644317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.61,f,2427.92,M,1327.60,F*14
2024-08-02T02:15:18.4165041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-02T02:15:23.4334631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.95,f,2431.07,M,1329.32,F*1C
2024-08-02T02:15:28.3298310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-02T02:15:33.2093480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.69,f,2424.89,M,1325.95,F*1E
2024-08-02T02:15:38.0989485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-02T02:15:43.0667674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.34,f,2426.31,M,1326.72,F*1B
2024-08-02T02:15:47.9749473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.88,F*12
2024-08-02T02:15:52.8990810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-02T02:15:57.8200445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.83,f,2407.56,M,1316.47,F*16
2024-08-02T02:16:02.6812568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.83,f,2407.56,M,1316.47,F*16
2024-08-02T02:16:07.5892566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.26,f,2425.37,M,1326.21,F*1F
2024-08-02T02:16:12.5257739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-02T02:16:17.4954351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-02T02:16:22.4108667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-02T02:16:27.2550424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-02T02:16:32.2070165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-02T02:16:37.1376023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-08-02T02:16:42.0332393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-02T02:16:46.9542296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-02T02:16:51.8774720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-08-02T02:16:56.8141214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.85,f,2427.69,M,1327.48,F*11
2024-08-02T02:17:01.7226282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-02T02:17:06.6169279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.65,f,2436.46,M,1332.27,F*17
2024-08-02T02:17:11.6200745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.39,f,2426.94,M,1327.07,F*18
2024-08-02T02:17:16.5597654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-02T02:17:21.4773872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.43,f,2415.67,M,1320.90,F*13
2024-08-02T02:17:26.3483621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-02T02:17:31.2224281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.85,f,2427.69,M,1327.47,F*1E
2024-08-02T02:17:36.1588829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-02T02:17:41.0954638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.23,f,2420.49,M,1323.54,F*16
2024-08-02T02:17:46.0944884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-02T02:17:51.0340166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-02T02:17:55.9281654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.22,M,1327.77,F*16
2024-08-02T02:18:00.8200745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.08,f,2429.28,M,1328.35,F*1F
2024-08-02T02:18:05.7273926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-02T02:18:10.6383805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.91,f,2435.63,M,1331.82,F*17
2024-08-02T02:18:15.5456343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.02,f,2428.04,M,1327.67,F*15
2024-08-02T02:18:20.4508979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-02T02:18:25.3637318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.79,f,2427.67,M,1327.46,F*12
2024-08-02T02:18:30.2968627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-02T02:18:35.2141789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-08-02T02:18:40.1195024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-02T02:18:45.0560882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-02T02:18:49.9827491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-02T02:18:54.9193546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-02T02:18:59.8115560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-02T02:19:04.7012914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-02T02:19:09.6641658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-02T02:19:14.6050490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.59,f,2434.01,M,1330.93,F*13
2024-08-02T02:19:19.5139542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-08-02T02:19:24.4221571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-08-02T02:19:28.4745012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-08-02T02:19:32.5709553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-08-02T02:19:36.6797347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-08-02T02:19:40.7725502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-08-02T02:19:44.8811150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-02T02:19:48.9740754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.15,f,746.50,M,408.19,F*1C
2024-08-02T02:19:53.0826379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.47,f,745.69,M,407.75,F*18
2024-08-02T02:19:57.3554042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.99,f,744.62,M,407.17,F*11
2024-08-02T02:20:01.3388264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.58,f,744.50,M,407.10,F*1A
2024-08-02T02:20:05.3380426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.69,f,743.31,M,406.45,F*14
2024-08-02T02:20:09.3100877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.24,f,742.26,M,405.87,F*1A
2024-08-02T02:20:13.2804327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.50,f,742.04,M,405.75,F*15
2024-08-02T02:20:17.2360712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.15,f,741.62,M,405.53,F*14
2024-08-02T02:20:21.2197202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.37,f,740.78,M,405.06,F*1D
2024-08-02T02:20:25.1720733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.66,f,739.95,M,404.61,F*12
2024-08-02T02:20:29.1399608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.94,f,739.43,M,404.32,F*10
2024-08-02T02:20:33.0863875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.39,f,739.26,M,404.23,F*14
2024-08-02T02:20:37.0418510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.39,f,739.26,M,404.23,F*14
2024-08-02T02:20:40.9910735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.39,f,739.26,M,404.23,F*14
2024-08-02T02:20:44.9434936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.93,f,737.60,M,403.32,F*10
2024-08-02T02:20:48.9008542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.49,f,737.15,M,403.08,F*1D
2024-08-02T02:20:52.8338502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.33,f,735.58,M,402.22,F*19
2024-08-02T02:20:56.7706242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.32,f,735.88,M,402.39,F*18
2024-08-02T02:21:00.7103019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.89,f,735.14,M,401.98,F*10
2024-08-02T02:21:04.6345422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.13,f,734.61,M,401.69,F*1F
2024-08-02T02:21:08.5652330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.14,f,734.31,M,401.52,F*1D
2024-08-02T02:21:12.4881542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.12,f,733.99,M,401.35,F*1E
2024-08-02T02:21:16.4129886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.79,f,733.59,M,401.13,F*15
2024-08-02T02:21:20.3311462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.98,f,732.73,M,400.66,F*15
2024-08-02T02:21:24.2592525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.31,f,732.53,M,400.55,F*14
2024-08-02T02:21:28.1668791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.40,f,732.25,M,400.40,F*16
2024-08-02T02:21:32.0915224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.28,f,731.30,M,399.88,F*19
2024-08-02T02:21:36.0163973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.54,f,730.47,M,399.42,F*1A
2024-08-02T02:21:39.9194871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.17,f,730.66,M,399.53,F*1F
2024-08-02T02:21:43.8250208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.17,f,730.35,M,399.36,F*1B
2024-08-02T02:21:47.7304772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.59,f,729.57,M,398.93,F*16
2024-08-02T02:21:51.6359341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.08,f,729.71,M,399.01,F*1B
2024-08-02T02:21:55.5392997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.65,f,729.28,M,398.78,F*15
2024-08-02T02:21:59.4448324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.94,f,728.45,M,398.32,F*15
2024-08-02T02:22:03.3539224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.98,f,728.47,M,398.33,F*1A
2024-08-02T02:22:07.2282504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.60,f,728.05,M,398.10,F*1B
2024-08-02T02:22:11.1304369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.45,f,727.69,M,397.91,F*10
2024-08-02T02:22:15.0079855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.08,f,727.28,M,397.68,F*1B
2024-08-02T02:22:18.9007007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.01,f,726.95,M,397.50,F*1D
2024-08-02T02:22:22.7944697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.09,f,726.37,M,397.18,F*17
2024-08-02T02:22:26.6705885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.12,f,726.07,M,397.02,F*14
2024-08-02T02:22:30.5604827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.77,f,726.27,M,397.13,F*15
2024-08-02T02:22:34.4503626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.41,f,725.85,M,396.90,F*12
2024-08-02T02:22:38.3557843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.16,f,724.86,M,396.36,F*18
2024-08-02T02:22:42.2144255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.73,f,725.04,M,396.46,F*17
2024-08-02T02:22:46.0886824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.53,f,724.67,M,396.25,F*1B
2024-08-02T02:22:49.9628505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-08-02T02:22:53.8360297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.70,f,724.11,M,395.95,F*11
2024-08-02T02:22:57.7084567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.83,f,723.85,M,395.80,F*12
2024-08-02T02:23:01.5712837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.52,f,723.45,M,395.59,F*11
2024-08-02T02:23:05.4455097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.22,f,723.36,M,395.54,F*1F
2024-08-02T02:23:09.3197174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.11,f,723.02,M,395.35,F*1E
2024-08-02T02:23:13.1846653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.35,f,722.79,M,395.23,F*11
2024-08-02T02:23:17.0526066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.61,f,722.26,M,394.94,F*1E
2024-08-02T02:23:20.9112795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.82,f,722.32,M,394.97,F*15
2024-08-02T02:23:24.7698698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.04,f,722.08,M,394.84,F*10
2024-08-02T02:23:28.6285035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.48,f,722.22,M,394.91,F*14
2024-08-02T02:23:32.4871032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.10,f,721.80,M,394.68,F*15
2024-08-02T02:23:36.3300790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.61,f,721.65,M,394.60,F*1F
2024-08-02T02:23:40.1885980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.84,f,721.41,M,394.47,F*16
2024-08-02T02:23:44.0514146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.36,f,720.96,M,394.23,F*15
2024-08-02T02:23:47.9101429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.83,f,720.80,M,394.14,F*19
2024-08-02T02:23:51.7688537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.80,f,721.09,M,394.30,F*1D
2024-08-02T02:23:55.6117832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.25,f,720.62,M,394.04,F*18
2024-08-02T02:23:59.4864981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.32,f,720.34,M,393.89,F*18
2024-08-02T02:24:03.3218913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.35,f,720.35,M,393.89,F*1E
2024-08-02T02:24:07.1824958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.99,f,720.54,M,394.00,F*19
2024-08-02T02:24:11.0410892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.29,f,720.02,M,393.71,F*11
2024-08-02T02:24:14.9027940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.39,f,719.75,M,393.57,F*1D
2024-08-02T02:24:18.7614973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.21,f,720.00,M,393.70,F*1A
2024-08-02T02:24:22.5887055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.76,M,393.57,F*10
2024-08-02T02:24:26.4318183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.04,f,719.34,M,393.34,F*12
2024-08-02T02:24:30.2801579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.53,f,719.18,M,393.25,F*14
2024-08-02T02:24:34.1074769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.83,f,718.97,M,393.14,F*1C
2024-08-02T02:24:37.9661176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.42,f,718.85,M,393.07,F*10
2024-08-02T02:24:41.7969008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.50,f,719.17,M,393.25,F*18
2024-08-02T02:24:45.6398765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.36,f,718.22,M,392.73,F*12
2024-08-02T02:24:49.4691726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.67,f,718.62,M,392.95,F*1B
2024-08-02T02:24:53.3120276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.21,f,718.17,M,392.70,F*11
2024-08-02T02:24:57.1551274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.73,f,718.03,M,392.62,F*13
2024-08-02T02:25:00.9982067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.82,f,718.66,M,392.97,F*16
2024-08-02T02:25:04.8356730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.55,f,717.97,M,392.59,F*1D
2024-08-02T02:25:08.6942274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.02,f,717.81,M,392.50,F*11
2024-08-02T02:25:12.5217537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.37,f,717.92,M,392.56,F*13
2024-08-02T02:25:16.3489736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.71,f,717.72,M,392.45,F*1C
2024-08-02T02:25:20.1920294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.10,f,717.84,M,392.52,F*15
2024-08-02T02:25:24.0425371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.15,f,717.54,M,392.36,F*1E
2024-08-02T02:25:27.8718066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.24,f,717.27,M,392.21,F*19
2024-08-02T02:25:31.7146483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.76,f,717.12,M,392.13,F*18
2024-08-02T02:25:35.5577065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.36,f,717.30,M,392.23,F*1E
2024-08-02T02:25:39.4007243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.43,f,717.33,M,392.24,F*18
2024-08-02T02:25:43.2437411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.44,f,716.72,M,391.91,F*14
2024-08-02T02:25:47.0711289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.09,f,716.92,M,392.02,F*19
2024-08-02T02:25:50.8984335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.26,f,716.66,M,391.88,F*1D
2024-08-02T02:25:54.7284226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.27,f,716.67,M,391.88,F*1D
2024-08-02T02:25:58.5557101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.36,f,717.00,M,392.06,F*1B
2024-08-02T02:26:02.3718594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.87,f,716.85,M,391.98,F*1A
2024-08-02T02:26:06.2070136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.33,f,716.99,M,392.06,F*1F
2024-08-02T02:26:10.0187980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.28,f,716.67,M,391.88,F*12
2024-08-02T02:26:13.8461221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.43,f,716.41,M,391.74,F*19
2024-08-02T02:26:17.6797620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.52,f,717.05,M,392.09,F*13
2024-08-02T02:26:21.4969204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.11,f,716.62,M,391.85,F*10
2024-08-02T02:26:25.3342366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.62,f,716.47,M,391.77,F*1F
2024-08-02T02:26:29.1615424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.22,f,716.96,M,392.04,F*12
2024-08-02T02:26:32.9758767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-08-02T02:26:36.8189277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.66,f,716.79,M,391.94,F*1A
2024-08-02T02:26:40.6306838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.81,f,717.14,M,392.13,F*16
2024-08-02T02:26:44.4580027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.88,f,716.55,M,391.81,F*11
2024-08-02T02:26:48.2853433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-08-02T02:26:52.1168505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.60,f,717.07,M,392.10,F*18
2024-08-02T02:26:55.9470432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.80,f,716.52,M,391.80,F*1F
2024-08-02T02:26:59.7785047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.63,f,716.78,M,391.94,F*1E
2024-08-02T02:27:03.5973756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.26,f,716.97,M,392.04,F*17
2024-08-02T02:27:07.4304025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.80,f,716.83,M,391.97,F*14
2024-08-02T02:27:11.2559745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.04,f,716.60,M,391.84,F*17
2024-08-02T02:27:15.0833372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.41,f,716.41,M,391.74,F*1B
2024-08-02T02:27:18.9003090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.16,f,716.94,M,392.03,F*10
2024-08-02T02:27:22.7276659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.99,f,716.58,M,391.83,F*1E
2024-08-02T02:27:26.5536664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.94,f,716.26,M,391.66,F*19
2024-08-02T02:27:30.3717527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.75,f,716.20,M,391.63,F*15
2024-08-02T02:27:34.1992150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-08-02T02:27:38.0133655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.95,f,716.26,M,391.66,F*18
2024-08-02T02:27:41.8469881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.46,f,715.81,M,391.41,F*1C
2024-08-02T02:27:45.6743335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.40,f,716.10,M,391.57,F*17
2024-08-02T02:27:49.5015897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.44,f,715.80,M,391.41,F*1F
2024-08-02T02:27:53.3133393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.25,f,715.75,M,391.37,F*13
2024-08-02T02:27:57.1335319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.41,f,715.80,M,391.40,F*1B
2024-08-02T02:28:00.9654016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.06,f,715.99,M,391.51,F*11
2024-08-02T02:28:04.7957116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.61,f,715.86,M,391.44,F*1B
2024-08-02T02:28:08.6074941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.77,f,715.60,M,391.29,F*10
2024-08-02T02:28:12.4348425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.63,f,716.17,M,391.61,F*14
2024-08-02T02:28:16.2621312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.72,f,715.89,M,391.45,F*17
2024-08-02T02:28:20.0983054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.97,f,715.66,M,391.33,F*13
2024-08-02T02:28:23.9020211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.54,f,715.84,M,391.42,F*19
2024-08-02T02:28:27.7449633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.34,f,715.47,M,391.22,F*19
2024-08-02T02:28:31.5603730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.12,f,715.10,M,391.02,F*1C
2024-08-02T02:28:35.3876303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.30,f,714.85,M,390.88,F*11
2024-08-02T02:28:39.2040103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.60,f,714.63,M,390.77,F*1D
2024-08-02T02:28:43.0314181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.38,f,714.87,M,390.90,F*12
2024-08-02T02:28:46.8587528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.72,f,714.67,M,390.79,F*14
2024-08-02T02:28:50.6860516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.90,f,714.12,M,390.48,F*1E
2024-08-02T02:28:54.4979020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.84,f,714.40,M,390.64,F*13
2024-08-02T02:28:58.3286897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.99,f,714.45,M,390.67,F*19
2024-08-02T02:29:02.1559743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.88,f,714.11,M,390.48,F*14
2024-08-02T02:29:05.9702683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.10,f,714.18,M,390.52,F*16
2024-08-02T02:29:09.7998078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.57,f,713.40,M,390.09,F*12
2024-08-02T02:29:13.6271310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.08,f,713.87,M,390.35,F*1E
2024-08-02T02:29:17.4294358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.82,f,713.79,M,390.30,F*1B
2024-08-02T02:29:21.2411722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.92,f,713.51,M,390.15,F*16
2024-08-02T02:29:25.0467632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.04,f,713.55,M,390.17,F*1E
2024-08-02T02:29:28.8585695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.62,f,713.42,M,390.10,F*1E
2024-08-02T02:29:32.6619535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.65,f,713.12,M,389.94,F*16
2024-08-02T02:29:36.4767896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.43,f,713.06,M,389.91,F*12
2024-08-02T02:29:40.2791741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.12,f,713.27,M,390.02,F*19
2024-08-02T02:29:44.0909333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.64,f,712.82,M,389.77,F*13
2024-08-02T02:29:47.8897616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.44,f,712.76,M,389.74,F*19
2024-08-02T02:29:51.7074720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.74,f,712.85,M,389.79,F*1B
2024-08-02T02:29:55.5059041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.07,f,712.34,M,389.51,F*10
2024-08-02T02:29:59.3225205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.56,f,711.88,M,389.26,F*12
2024-08-02T02:30:03.1296503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.13,f,712.05,M,389.35,F*14
2024-08-02T02:30:06.9309701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.01,f,712.02,M,389.34,F*11
2024-08-02T02:30:10.7355287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.05,f,712.03,M,389.34,F*14
2024-08-02T02:30:14.5521358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.10,f,711.43,M,389.02,F*10
2024-08-02T02:30:18.3639928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.50,f,711.56,M,389.08,F*1A
2024-08-02T02:30:22.1603255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.72,f,711.62,M,389.12,F*16
2024-08-02T02:30:25.9721063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.77,f,711.94,M,389.30,F*1B
2024-08-02T02:30:29.7909954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.18,f,711.46,M,389.03,F*1C
2024-08-02T02:30:33.6028482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.22,f,711.47,M,389.04,F*13
2024-08-02T02:30:37.4086107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.05,f,711.42,M,389.01,F*16
2024-08-02T02:30:41.2180277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.33,f,711.20,M,388.89,F*11
2024-08-02T02:30:45.0141092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.70,f,711.31,M,388.95,F*1B
2024-08-02T02:30:48.8288883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.65,f,710.69,M,388.61,F*1A
2024-08-02T02:30:52.6303166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.27,f,710.57,M,388.54,F*17
2024-08-02T02:30:56.4264716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.90,f,710.46,M,388.48,F*17
2024-08-02T02:31:00.2289101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.43,f,710.32,M,388.41,F*13
2024-08-02T02:31:04.0156239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.39,f,710.00,M,388.23,F*13
2024-08-02T02:31:07.8116272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.01,f,709.88,M,388.17,F*17
2024-08-02T02:31:11.5975994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.18,f,709.63,M,388.03,F*1E
2024-08-02T02:31:15.3935881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.23,f,709.65,M,388.04,F*17
2024-08-02T02:31:19.1767321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.69,f,709.48,M,387.95,F*1E
2024-08-02T02:31:22.9730724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.24,f,709.65,M,388.04,F*10
2024-08-02T02:31:26.7578801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.43,f,709.10,M,387.74,F*15
2024-08-02T02:31:30.5555269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.31,f,709.06,M,387.72,F*11
2024-08-02T02:31:34.3519046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.08,f,709.29,M,387.85,F*1F
2024-08-02T02:31:38.1480213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.99,f,709.27,M,387.83,F*1E
2024-08-02T02:31:41.9337271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.93,f,708.64,M,387.49,F*16
2024-08-02T02:31:45.7299546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.60,f,708.84,M,387.60,F*1E
2024-08-02T02:31:49.5104488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.77,f,708.59,M,387.46,F*1D
2024-08-02T02:31:53.3066541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.53,f,708.82,M,387.59,F*12
2024-08-02T02:31:57.0975568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.63,f,708.55,M,387.44,F*16
2024-08-02T02:32:00.8996129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.84,f,708.00,M,387.14,F*1C
2024-08-02T02:32:04.6841154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.51,f,708.51,M,387.42,F*15
2024-08-02T02:32:08.4646013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.78,f,707.68,M,386.96,F*16
2024-08-02T02:32:12.2635704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.02,f,708.67,M,387.50,F*14
2024-08-02T02:32:16.0441171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.11,f,708.08,M,387.18,F*15
2024-08-02T02:32:19.8270109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.49,f,707.59,M,386.92,F*12
2024-08-02T02:32:23.6231663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.88,f,707.71,M,386.98,F*1F
2024-08-02T02:32:27.4018839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.14,f,708.40,M,387.36,F*17
2024-08-02T02:32:31.1753983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.19,f,708.11,M,387.20,F*1E
2024-08-02T02:32:34.9559659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.83,f,707.69,M,386.97,F*12
2024-08-02T02:32:38.7520928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.90,f,707.41,M,386.82,F*1F
2024-08-02T02:32:42.5379689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.22,f,708.12,M,387.20,F*15
2024-08-02T02:32:46.3027509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.89,f,707.41,M,386.81,F*14
2024-08-02T02:32:50.0880796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.04,f,707.15,M,386.67,F*18
2024-08-02T02:32:53.8706449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.31,f,707.54,M,386.89,F*1A
2024-08-02T02:32:57.6584446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.79,f,707.38,M,386.80,F*14
2024-08-02T02:33:01.4290764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.13,f,707.18,M,386.69,F*1D
2024-08-02T02:33:05.2097869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.20,f,707.20,M,386.70,F*1E
2024-08-02T02:33:08.9746102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.27,f,707.22,M,386.71,F*1A
2024-08-02T02:33:12.7552550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.87,f,707.10,M,386.65,F*1E
2024-08-02T02:33:16.5357119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.05,f,707.15,M,386.68,F*16
2024-08-02T02:33:20.3026040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.96,f,707.12,M,386.66,F*1F
2024-08-02T02:33:24.0887417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.71,f,707.35,M,386.78,F*16
2024-08-02T02:33:27.8575669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.72,f,707.05,M,386.62,F*17
2024-08-02T02:33:31.6391455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.95,f,706.82,M,386.49,F*18
2024-08-02T02:33:35.4236052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.26,f,707.52,M,386.88,F*1B
2024-08-02T02:33:39.1913246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.20,f,707.50,M,386.87,F*10
2024-08-02T02:33:42.9719335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.73,f,707.66,M,386.95,F*10
2024-08-02T02:33:46.7523289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.73,f,708.27,M,387.29,F*1E
2024-08-02T02:33:50.5195744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-08-02T02:33:54.3000551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.91,f,708.02,M,387.15,F*1B
2024-08-02T02:33:58.0805808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.16,f,708.10,M,387.19,F*1A
2024-08-02T02:34:01.8833512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.86,f,708.62,M,387.48,F*15
2024-08-02T02:34:05.6638583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.07,f,708.07,M,387.18,F*1D
2024-08-02T02:34:09.4601193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.63,f,708.55,M,387.44,F*16
2024-08-02T02:34:13.2470509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.12,f,709.00,M,387.69,F*1C
2024-08-02T02:34:17.0465102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.36,f,708.46,M,387.39,F*1E
2024-08-02T02:34:20.8445376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.43,f,709.10,M,387.74,F*15
2024-08-02T02:34:24.6406964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.51,f,709.42,M,387.92,F*18
2024-08-02T02:34:28.4239907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.27,f,709.66,M,388.05,F*11
2024-08-02T02:34:32.2201100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.78,f,709.20,M,387.80,F*15
2024-08-02T02:34:36.0005831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.95,f,709.86,M,388.16,F*14
2024-08-02T02:34:39.7967963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.62,f,710.07,M,388.27,F*1E
2024-08-02T02:34:43.5953550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.85,f,710.75,M,388.64,F*1C
2024-08-02T02:34:47.3915111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.93,f,710.47,M,388.49,F*14
2024-08-02T02:34:51.1769296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.96,f,710.48,M,388.49,F*1E
2024-08-02T02:34:54.9657465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.82,f,711.04,M,388.80,F*15
2024-08-02T02:34:58.7619068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.55,f,711.57,M,389.09,F*1F
2024-08-02T02:35:02.5579897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.57,f,711.27,M,388.93,F*1F
2024-08-02T02:35:06.3734279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.50,f,712.16,M,389.42,F*11
2024-08-02T02:35:10.1747492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.66,f,712.52,M,389.61,F*14
2024-08-02T02:35:13.9865483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.07,f,712.34,M,389.51,F*10
2024-08-02T02:35:17.8024244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.58,f,712.80,M,389.76,F*1F
2024-08-02T02:35:21.6011335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.07,f,713.25,M,390.01,F*1C
2024-08-02T02:35:25.4158163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.40,f,713.96,M,390.40,F*10
2024-08-02T02:35:29.2276404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.58,f,714.02,M,390.43,F*10
2024-08-02T02:35:33.0307045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.44,f,714.58,M,390.74,F*10
2024-08-02T02:35:36.8453808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.51,f,714.91,M,390.92,F*18
2024-08-02T02:35:40.6748609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.15,f,715.71,M,391.36,F*15
2024-08-02T02:35:44.5021952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.78,f,716.21,M,391.63,F*19
2024-08-02T02:35:48.3295447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.66,f,716.48,M,391.78,F*1B
2024-08-02T02:35:52.1471869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.43,f,717.02,M,392.07,F*1A
2024-08-02T02:35:55.9783285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.55,f,717.67,M,392.43,F*18
2024-08-02T02:35:59.8056780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.42,f,717.93,M,392.57,F*11
2024-08-02T02:36:03.6681298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.66,f,718.61,M,392.94,F*18
2024-08-02T02:36:07.4854646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.65,f,718.92,M,393.11,F*14
2024-08-02T02:36:11.3541681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.29,f,719.42,M,393.38,F*10
2024-08-02T02:36:15.1659865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.24,f,719.71,M,393.54,F*16
2024-08-02T02:36:19.0037318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.06,f,720.56,M,394.01,F*1B
2024-08-02T02:36:22.8467526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.95,f,720.53,M,393.99,F*15
2024-08-02T02:36:26.7052025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.25,f,721.23,M,394.37,F*1E
2024-08-02T02:36:30.5546084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.86,f,721.72,M,394.64,F*14
2024-08-02T02:36:34.4289329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.81,f,722.32,M,394.97,F*16
2024-08-02T02:36:38.2695486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.58,f,722.55,M,395.10,F*15
2024-08-02T02:36:42.1331589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.32,f,722.78,M,395.22,F*16
2024-08-02T02:36:45.9762521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.47,f,723.43,M,395.58,F*12
2024-08-02T02:36:49.8348747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.03,f,723.91,M,395.84,F*1A
2024-08-02T02:36:53.7090569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.68,f,724.41,M,396.11,F*11
2024-08-02T02:36:57.5918280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.55,f,724.68,M,396.26,F*11
2024-08-02T02:37:01.4537441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.29,f,725.21,M,396.55,F*1C
2024-08-02T02:37:05.3307866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.00,f,725.12,M,396.50,F*12
2024-08-02T02:37:09.2050596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.80,f,725.97,M,396.97,F*1B
2024-08-02T02:37:13.0695740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.43,f,726.47,M,397.24,F*11
2024-08-02T02:37:16.9470201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.03,f,726.65,M,397.34,F*13
2024-08-02T02:37:20.8232670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.24,f,726.72,M,397.37,F*13
2024-08-02T02:37:24.7161912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.27,f,727.64,M,397.88,F*11
2024-08-02T02:37:28.6036780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.70,f,728.08,M,398.12,F*15
2024-08-02T02:37:32.4934886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.90,f,728.44,M,398.32,F*10
2024-08-02T02:37:36.3855895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.95,f,728.76,M,398.49,F*10
2024-08-02T02:37:40.2754946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.77,f,729.01,M,398.63,F*14
2024-08-02T02:37:44.1653360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.02,f,729.70,M,399.00,F*11
2024-08-02T02:37:48.0708646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-08-02T02:37:51.9705849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.10,f,730.33,M,399.35,F*19
2024-08-02T02:37:55.8760073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.72,f,730.82,M,399.62,F*14
2024-08-02T02:37:59.7659481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.81,f,731.16,M,399.80,F*17
2024-08-02T02:38:03.6713517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.85,f,731.47,M,399.98,F*1F
2024-08-02T02:38:07.5769733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.63,f,731.71,M,400.10,F*12
2024-08-02T02:38:11.4824219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.65,f,731.72,M,400.11,F*16
2024-08-02T02:38:15.3878155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.59,f,731.70,M,400.10,F*1A
2024-08-02T02:38:19.2933750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.66,f,731.72,M,400.11,F*15
2024-08-02T02:38:23.2023544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.37,f,731.94,M,400.23,F*19
2024-08-02T02:38:27.1079715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.28,f,731.91,M,400.21,F*10
2024-08-02T02:38:31.0018051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.93,f,731.80,M,400.16,F*15
2024-08-02T02:38:34.9114790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.93,f,731.80,M,400.16,F*15
2024-08-02T02:38:38.8065969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.60,f,732.01,M,400.27,F*10
2024-08-02T02:38:42.7277565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.22,f,731.89,M,400.20,F*12
2024-08-02T02:38:46.6487582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.48,f,731.66,M,400.08,F*14
2024-08-02T02:38:50.5404212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.65,f,731.72,M,400.11,F*16
2024-08-02T02:38:54.4516962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.59,f,732.01,M,400.27,F*1A
2024-08-02T02:38:58.3571655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.93,f,731.80,M,400.16,F*15
2024-08-02T02:39:02.2968199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.30,f,731.61,M,400.05,F*11
2024-08-02T02:39:06.2078957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.30,f,731.61,M,400.05,F*11
2024-08-02T02:39:10.1133028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.39,f,731.64,M,400.07,F*1F
2024-08-02T02:39:14.0344936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.85,f,731.47,M,399.97,F*10
2024-08-02T02:39:17.9575310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.76,f,731.45,M,399.96,F*1F
2024-08-02T02:39:21.8841190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.36,f,731.63,M,400.06,F*16
2024-08-02T02:39:25.7917606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.31,f,731.61,M,400.05,F*10
2024-08-02T02:39:29.7153961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.19,f,731.27,M,399.86,F*13
2024-08-02T02:39:33.6300976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.31,f,731.31,M,399.89,F*11
2024-08-02T02:39:37.5530199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.17,f,731.88,M,400.20,F*15
2024-08-02T02:39:43.5049624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.49,f,731.06,M,399.75,F*18
2024-08-02T02:39:49.8787315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.89,f,731.18,M,399.82,F*13
2024-08-02T02:39:56.2279489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.10,f,730.94,M,399.68,F*12
2024-08-02T02:40:00.1074420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.75,f,730.83,M,399.63,F*13
2024-08-02T02:40:04.0129184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.37,f,730.11,M,399.23,F*18
2024-08-02T02:40:07.9339852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.02,f,730.00,M,399.17,F*19
2024-08-02T02:40:11.5114889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.48,f,729.84,M,399.08,F*1C
2024-08-02T02:40:14.9986467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.19,f,729.44,M,398.86,F*14
2024-08-02T02:40:18.4874585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.27,f,728.86,M,398.54,F*1B
2024-08-02T02:40:21.9595757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.19,f,729.14,M,398.70,F*19
2024-08-02T02:40:25.4471306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.65,f,728.37,M,398.28,F*15
2024-08-02T02:40:28.9307945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.16,f,728.21,M,398.19,F*14
2024-08-02T02:40:32.4178550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.56,f,728.03,M,398.09,F*10
2024-08-02T02:40:35.9015909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.67,f,727.76,M,397.94,F*1B
2024-08-02T02:40:39.3895989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.66,f,727.45,M,397.78,F*19
2024-08-02T02:40:42.8733888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.62,f,726.83,M,397.44,F*1B
2024-08-02T02:40:46.3570047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.22,f,727.01,M,397.54,F*14
2024-08-02T02:40:49.8407797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.94,f,726.93,M,397.49,F*1E
2024-08-02T02:40:53.3243384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.98,f,726.33,M,397.16,F*14
2024-08-02T02:40:56.8081881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.35,f,726.14,M,397.06,F*17
2024-08-02T02:41:00.2917264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.40,f,726.15,M,397.07,F*15
2024-08-02T02:41:03.7780830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.57,f,725.90,M,396.93,F*12
2024-08-02T02:41:07.2513974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.53,f,725.59,M,396.76,F*19
2024-08-02T02:41:10.7391057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.11,f,725.46,M,396.69,F*1F
2024-08-02T02:41:14.2260534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.76,f,725.05,M,396.46,F*13
2024-08-02T02:41:17.7022921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.58,f,724.99,M,396.43,F*1E
2024-08-02T02:41:21.1859836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.29,f,724.90,M,396.38,F*1D
2024-08-02T02:41:24.6696450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.39,f,724.63,M,396.23,F*15
2024-08-02T02:41:28.1593369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.57,f,724.07,M,395.93,F*15
2024-08-02T02:41:31.6429978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.48,f,724.05,M,395.91,F*1B
2024-08-02T02:41:35.1302861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.53,f,724.06,M,395.92,F*11
2024-08-02T02:41:38.6141315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.60,f,723.78,M,395.77,F*15
2024-08-02T02:41:42.0977060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.29,f,723.38,M,395.55,F*1B
2024-08-02T02:41:45.5814108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.03,f,723.30,M,395.51,F*1F
2024-08-02T02:41:49.0677822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.34,f,723.09,M,395.39,F*1E
2024-08-02T02:41:52.5514848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.47,f,722.82,M,395.24,F*17
2024-08-02T02:41:56.0351421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.43,f,723.12,M,395.41,F*1B
2024-08-02T02:41:59.5212198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.96,f,722.36,M,394.99,F*1A
2024-08-02T02:42:03.0116353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.58,f,722.25,M,394.93,F*10
2024-08-02T02:42:06.4826155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.39,f,722.19,M,394.90,F*1B
2024-08-02T02:42:09.9663636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.73,f,721.99,M,394.79,F*18
2024-08-02T02:42:13.4500260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.21,f,721.83,M,394.70,F*1D
2024-08-02T02:42:16.9337791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.24,f,721.53,M,394.54,F*1C
2024-08-02T02:42:20.4174123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.94,f,721.44,M,394.49,F*1C
2024-08-02T02:42:23.9011165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.83,f,721.11,M,394.31,F*16
2024-08-02T02:42:27.3847421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.12,f,720.89,M,394.19,F*14
2024-08-02T02:42:30.8685316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.84,f,720.80,M,394.14,F*1E
2024-08-02T02:42:34.3520942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.76,f,720.48,M,393.96,F*1D
2024-08-02T02:42:37.8358192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.08,f,720.27,M,393.85,F*1F
2024-08-02T02:42:41.3195608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.11,f,719.97,M,393.69,F*15
2024-08-02T02:42:44.8031399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.74,f,719.55,M,393.46,F*17
2024-08-02T02:42:48.3025787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.70,f,719.54,M,393.45,F*11
2024-08-02T02:42:51.7861137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.39,f,719.14,M,393.23,F*12
2024-08-02T02:42:55.2697842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.18,f,718.77,M,393.03,F*16
2024-08-02T02:42:58.7535623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.17,f,718.46,M,392.86,F*18
2024-08-02T02:43:02.2371767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.49,f,718.26,M,392.75,F*18
2024-08-02T02:43:05.7209036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.81,f,718.05,M,392.64,F*1E
2024-08-02T02:43:09.2046553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.15,f,717.85,M,392.53,F*10
2024-08-02T02:43:12.6883737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.25,f,717.27,M,392.21,F*18
2024-08-02T02:43:16.1719764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.42,f,717.32,M,392.24,F*18
2024-08-02T02:43:19.6556909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.33,f,717.30,M,392.22,F*1A
2024-08-02T02:43:23.1392588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.34,f,716.99,M,392.06,F*18
2024-08-02T02:43:26.6231472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.10,f,716.62,M,391.85,F*11
2024-08-02T02:43:30.1067152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.10,f,716.92,M,392.02,F*11
2024-08-02T02:43:33.5903939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.45,f,716.42,M,391.74,F*1C
2024-08-02T02:43:37.0741492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.27,f,715.75,M,391.38,F*1E
2024-08-02T02:43:40.5577691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.54,f,715.84,M,391.42,F*19
2024-08-02T02:43:44.0414220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.44,f,714.89,M,390.91,F*16
2024-08-02T02:43:47.5251669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.59,f,714.02,M,390.43,F*11
2024-08-02T02:43:51.0089168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.65,f,712.82,M,389.78,F*1D
2024-08-02T02:43:54.4924697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.95,f,710.78,M,388.66,F*12
2024-08-02T02:43:57.9699724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.15,f,708.40,M,387.36,F*16
2024-08-02T02:44:01.4536706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.81,f,706.77,M,386.47,F*19
2024-08-02T02:44:04.9399655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.89,f,704.97,M,385.48,F*1B
2024-08-02T02:44:08.4235484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.10,f,702.90,M,384.35,F*14
2024-08-02T02:44:11.9072889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.37,f,702.07,M,383.90,F*12
2024-08-02T02:44:15.4066015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.16,f,700.48,M,383.03,F*11
2024-08-02T02:44:18.8747878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.28,f,698.99,M,382.21,F*1A
2024-08-02T02:44:22.3583703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.67,f,698.19,M,381.78,F*15
2024-08-02T02:44:25.8577072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.41,f,696.90,M,381.07,F*11
2024-08-02T02:44:29.3257296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.34,f,695.96,M,380.56,F*16
2024-08-02T02:44:32.8094031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.69,f,695.16,M,380.12,F*15
2024-08-02T02:44:36.2930614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.77,f,694.27,M,379.63,F*11
2024-08-02T02:44:39.7767336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.50,f,693.27,M,379.08,F*1D
2024-08-02T02:44:43.2603905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.75,f,692.43,M,378.63,F*10
2024-08-02T02:44:46.7597359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.66,f,691.79,M,378.28,F*1E
2024-08-02T02:44:50.2309719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.50,f,691.13,M,377.92,F*17
2024-08-02T02:44:53.7147415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.53,f,690.23,M,377.42,F*18
2024-08-02T02:44:57.1984390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.45,f,689.59,M,377.07,F*1D
2024-08-02T02:45:00.6822545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.56,f,689.02,M,376.76,F*14
2024-08-02T02:45:04.1709504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.44,f,688.37,M,376.41,F*1F
2024-08-02T02:45:07.6547298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.74,f,687.86,M,376.12,F*11
2024-08-02T02:45:11.1383940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.27,f,686.80,M,375.54,F*14
2024-08-02T02:45:14.6221463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.36,f,686.21,M,375.23,F*1D
2024-08-02T02:45:18.1057972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.10,f,684.92,M,374.52,F*13
2024-08-02T02:45:21.5895278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.11,f,684.31,M,374.19,F*16
2024-08-02T02:45:25.0730750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.50,f,683.51,M,373.75,F*18
2024-08-02T02:45:28.5568831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.41,f,682.57,M,373.23,F*10
2024-08-02T02:45:32.0405554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.62,f,682.33,M,373.10,F*12
2024-08-02T02:45:35.5241639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.25,f,681.61,M,372.71,F*1D
2024-08-02T02:45:39.0078767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.81,f,680.56,M,372.13,F*16
2024-08-02T02:45:42.4916653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.95,f,680.30,M,371.99,F*11
2024-08-02T02:45:45.9752890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.31,f,679.80,M,371.72,F*16
2024-08-02T02:45:49.4589121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.01,f,677.27,M,370.34,F*16
2024-08-02T02:45:52.9541271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.70,f,675.34,M,369.28,F*11
2024-08-02T02:45:56.4379138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.32,f,673.10,M,368.05,F*15
2024-08-02T02:45:59.9095302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.17,f,671.53,M,367.19,F*1E
2024-08-02T02:46:03.4089718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.07,f,669.97,M,366.35,F*10
2024-08-02T02:46:06.8926447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.51,f,668.28,M,365.42,F*1F
2024-08-02T02:46:10.3607025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.30,f,666.99,M,364.72,F*15
2024-08-02T02:46:13.8480470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.44,f,666.12,M,364.24,F*1B
2024-08-02T02:46:17.3352261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.00,f,665.68,M,364.00,F*12
2024-08-02T02:46:20.8189618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.15,f,665.12,M,363.69,F*15
2024-08-02T02:46:24.3025882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.25,f,664.84,M,363.54,F*15
2024-08-02T02:46:27.7862917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.83,f,665.33,M,363.81,F*1F
2024-08-02T02:46:31.2698437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.61,f,665.26,M,363.77,F*1E
2024-08-02T02:46:34.7536623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.72,f,665.29,M,363.79,F*1D
2024-08-02T02:46:38.2372137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.90,f,665.35,M,363.82,F*18
2024-08-02T02:46:41.7229422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.14,f,666.03,M,364.19,F*10
2024-08-02T02:46:45.2065936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.09,f,667.23,M,364.85,F*16
2024-08-02T02:46:48.6903456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.69,f,668.64,M,365.61,F*1C
2024-08-02T02:46:52.1739905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.42,f,669.47,M,366.07,F*13
2024-08-02T02:46:55.6656723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.60,f,670.44,M,366.60,F*16
2024-08-02T02:46:59.1492427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.21,f,671.54,M,367.20,F*16
2024-08-02T02:47:02.6367314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.75,f,669.87,M,366.29,F*16
2024-08-02T02:47:06.1203819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-08-02T02:47:09.6048371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.10,f,667.24,M,364.85,F*19
2024-08-02T02:47:13.0755367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.76,f,665.61,M,363.96,F*15
2024-08-02T02:47:16.5624735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.34,f,664.57,M,363.39,F*11
2024-08-02T02:47:20.0461522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.31,f,663.34,M,362.72,F*11
2024-08-02T02:47:23.5298756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.41,f,662.15,M,362.07,F*12
2024-08-02T02:47:27.0160317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.16,f,660.86,M,361.36,F*12
2024-08-02T02:47:30.4997814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.63,f,660.08,M,360.94,F*12
2024-08-02T02:47:33.9881748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.44,f,659.72,M,360.74,F*1F
2024-08-02T02:47:37.4718075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.70,f,659.50,M,360.62,F*18
2024-08-02T02:47:40.9576446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.27,f,659.67,M,360.71,F*1B
2024-08-02T02:47:44.4414231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.14,f,659.63,M,360.69,F*16
2024-08-02T02:47:47.9220719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.65,f,660.09,M,360.94,F*15
2024-08-02T02:47:51.4057897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.40,f,661.23,M,361.57,F*19
2024-08-02T02:47:54.8894883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.54,f,662.80,M,362.42,F*1D
2024-08-02T02:47:58.3752531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.69,f,663.15,M,362.61,F*1E
2024-08-02T02:48:01.8590091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.17,f,663.91,M,363.03,F*13
2024-08-02T02:48:05.3466099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.50,f,664.01,M,363.08,F*15
2024-08-02T02:48:08.8303138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.16,f,663.60,M,362.86,F*1F
2024-08-02T02:48:12.3126718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.90,f,663.52,M,362.82,F*15
2024-08-02T02:48:15.7962478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.31,f,664.25,M,363.22,F*1D
2024-08-02T02:48:19.2831217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.24,f,665.15,M,363.71,F*19
2024-08-02T02:48:22.7669644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.76,f,666.53,M,364.46,F*18
2024-08-02T02:48:26.2462852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.42,f,668.25,M,365.40,F*12
2024-08-02T02:48:29.7342093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.82,f,670.20,M,366.47,F*1C
2024-08-02T02:48:33.2179129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.24,f,672.77,M,367.87,F*18
2024-08-02T02:48:36.7016478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.06,f,675.15,M,369.18,F*10
2024-08-02T02:48:40.1882055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.11,f,680.04,M,371.85,F*17
2024-08-02T02:48:43.6720128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.05,f,681.85,M,372.84,F*1E
2024-08-02T02:48:47.1555993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.63,f,685.08,M,374.61,F*15
2024-08-02T02:48:50.6412577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.14,f,689.20,M,376.86,F*1C
2024-08-02T02:48:54.1249460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.32,f,691.99,M,378.39,F*19
2024-08-02T02:48:57.6086823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.59,f,695.73,M,380.43,F*13
2024-08-02T02:49:01.0923730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.16,f,699.57,M,382.53,F*17
2024-08-02T02:49:04.5635146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.56,f,702.73,M,384.26,F*1A
2024-08-02T02:49:08.0627885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.01,f,707.14,M,386.67,F*1C
2024-08-02T02:49:11.5336367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.18,f,711.46,M,389.03,F*1C
2024-08-02T02:49:15.0213547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.45,f,713.68,M,390.24,F*15
2024-08-02T02:49:18.5051643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.51,f,716.13,M,391.58,F*1B
2024-08-02T02:49:21.9887969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.60,f,718.29,M,392.77,F*1E
2024-08-02T02:49:25.4724838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.06,f,720.57,M,394.01,F*1A
2024-08-02T02:49:28.9617888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.28,f,720.33,M,393.88,F*15
2024-08-02T02:49:32.4454241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.67,f,720.14,M,393.78,F*15
2024-08-02T02:49:35.9225842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.04,f,719.95,M,393.67,F*1D
2024-08-02T02:49:39.4117459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.65,f,720.14,M,393.78,F*17
2024-08-02T02:49:42.8953340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.94,f,720.22,M,393.82,F*19
2024-08-02T02:49:46.3790789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.54,f,719.80,M,393.59,F*12
2024-08-02T02:49:49.8628955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.99,f,720.54,M,394.00,F*19
2024-08-02T02:49:53.3509222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.49,f,720.70,M,394.08,F*1D
2024-08-02T02:49:56.8346052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.81,f,719.88,M,393.64,F*1C
2024-08-02T02:50:00.3088474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.27,f,719.72,M,393.54,F*16
2024-08-02T02:50:03.7925668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.67,f,719.53,M,393.44,F*11
2024-08-02T02:50:07.2867044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.64,f,718.91,M,393.11,F*16
2024-08-02T02:50:10.7704330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-08-02T02:50:14.2541054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.14,f,717.54,M,392.36,F*1F
2024-08-02T02:50:17.7432070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.70,f,717.10,M,392.12,F*1D
2024-08-02T02:50:21.2156691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.84,f,716.84,M,391.97,F*17
2024-08-02T02:50:24.6993823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.66,f,716.48,M,391.78,F*1B
2024-08-02T02:50:28.1880360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.98,f,715.66,M,391.33,F*1C
2024-08-02T02:50:31.6766773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.41,f,714.88,M,390.90,F*13
2024-08-02T02:50:35.1603627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.03,f,714.15,M,390.50,F*1B
2024-08-02T02:50:38.6467150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.27,f,714.23,M,390.55,F*1D
2024-08-02T02:50:42.1303850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.81,f,714.70,M,390.80,F*18
2024-08-02T02:50:45.6140529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.14,f,714.19,M,390.52,F*13
2024-08-02T02:50:49.0978377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.78,f,714.08,M,390.46,F*1D
2024-08-02T02:50:52.5814938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.13,f,714.19,M,390.52,F*14
2024-08-02T02:50:56.0651918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.91,f,715.03,M,390.98,F*14
2024-08-02T02:50:59.5514175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-08-02T02:51:03.0334786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.15,f,716.93,M,392.02,F*15
2024-08-02T02:51:06.5193507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.69,f,718.32,M,392.78,F*12
2024-08-02T02:51:10.0028993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.29,f,720.64,M,394.05,F*13
2024-08-02T02:51:13.4754820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.36,f,723.10,M,395.39,F*14
2024-08-02T02:51:16.9592123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.97,f,725.72,M,396.83,F*12
2024-08-02T02:51:20.4428544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.30,f,726.73,M,397.38,F*18
2024-08-02T02:51:23.9266097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.12,f,730.64,M,399.52,F*19
2024-08-02T02:51:27.4139419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.97,f,732.73,M,400.66,F*1A
2024-08-02T02:51:30.9051708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-08-02T02:51:34.3773924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.13,f,740.40,M,404.85,F*12
2024-08-02T02:51:37.8767486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.94,f,743.39,M,406.49,F*12
2024-08-02T02:51:41.3468726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.06,f,746.17,M,408.01,F*15
2024-08-02T02:51:44.8305552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.06,f,746.17,M,408.01,F*15
2024-08-02T02:51:48.3142822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.31,f,757.52,M,414.22,F*1D
2024-08-02T02:51:51.8031202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.33,f,761.19,M,416.22,F*14
2024-08-02T02:51:55.2866948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.33,f,761.19,M,416.22,F*14
2024-08-02T02:51:58.7704656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.16,f,772.41,M,422.36,F*16
2024-08-02T02:52:02.2541516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.99,f,776.32,M,424.50,F*12
2024-08-02T02:52:05.7378789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.38,f,777.05,M,424.90,F*1F
2024-08-02T02:52:09.2215207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.01,f,781.21,M,427.17,F*1E
2024-08-02T02:52:12.7052589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.70,f,783.24,M,428.28,F*16
2024-08-02T02:52:16.1904424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.70,f,783.24,M,428.28,F*16
2024-08-02T02:52:19.6801098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.73,f,786.30,M,429.95,F*13
2024-08-02T02:52:23.1636606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.73,f,786.30,M,429.95,F*13
2024-08-02T02:52:26.6474455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.82,f,796.08,M,435.30,F*18
2024-08-02T02:52:30.1310056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.26,f,795.30,M,434.88,F*15
2024-08-02T02:52:33.6146272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.44,f,799.63,M,437.24,F*16
2024-08-02T02:52:37.0984136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.07,f,803.78,M,439.51,F*1E
2024-08-02T02:52:40.5821920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.04,f,805.60,M,440.51,F*1F
2024-08-02T02:52:44.0695219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.15,f,807.16,M,441.36,F*17
2024-08-02T02:52:47.5532064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.48,f,809.69,M,442.75,F*12
2024-08-02T02:52:51.0368148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.62,f,811.87,M,443.94,F*1B
2024-08-02T02:52:54.5206115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.14,f,813.55,M,444.86,F*19
2024-08-02T02:52:58.0103476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.23,f,815.71,M,446.04,F*1B
2024-08-02T02:53:01.4807509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.14,f,818.13,M,447.36,F*1B
2024-08-02T02:53:04.9681392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.41,f,818.82,M,447.74,F*17
2024-08-02T02:53:08.4594845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.39,f,820.03,M,448.40,F*15
2024-08-02T02:53:11.9432732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.76,f,820.75,M,448.79,F*17
2024-08-02T02:53:15.4312129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.57,f,821.00,M,448.93,F*12
2024-08-02T02:53:18.9081708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.38,f,821.86,M,449.40,F*1F
2024-08-02T02:53:22.3977086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.51,f,823.12,M,450.09,F*14
2024-08-02T02:53:25.8814870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.13,f,823.00,M,450.02,F*1A
2024-08-02T02:53:29.3521316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.97,f,823.26,M,450.16,F*17
2024-08-02T02:53:32.8359454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.46,f,823.71,M,450.41,F*19
2024-08-02T02:53:36.3216036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.33,f,823.97,M,450.55,F*17
2024-08-02T02:53:39.8139835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.84,f,824.13,M,450.64,F*12
2024-08-02T02:53:43.2975036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.25,f,823.95,M,450.54,F*13
2024-08-02T02:53:46.7812273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.90,f,824.45,M,450.82,F*1B
2024-08-02T02:53:50.2686458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.76,f,825.02,M,451.13,F*1A
2024-08-02T02:53:53.7422042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.97,f,825.08,M,451.16,F*1A
2024-08-02T02:53:57.2259507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.23,f,825.47,M,451.37,F*13
2024-08-02T02:54:00.7235400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.90,f,825.37,M,451.32,F*16
2024-08-02T02:54:04.1915766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.51,f,825.86,M,451.59,F*12
2024-08-02T02:54:07.6838189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.60,f,826.19,M,451.77,F*11
2024-08-02T02:54:11.1831196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.69,f,825.91,M,451.62,F*17
2024-08-02T02:54:14.6511939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.60,f,825.89,M,451.60,F*15
2024-08-02T02:54:18.1348265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.64,f,826.51,M,451.94,F*15
2024-08-02T02:54:21.6184621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.42,f,826.75,M,452.07,F*1D
2024-08-02T02:54:25.1022519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.42,f,826.14,M,451.74,F*1F
2024-08-02T02:54:28.5859314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.18,f,826.37,M,451.86,F*1D
2024-08-02T02:54:32.0694639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.34,f,826.11,M,451.72,F*1D
2024-08-02T02:54:35.5532923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.51,f,826.16,M,451.75,F*1E
2024-08-02T02:54:39.0370008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.80,f,825.95,M,451.63,F*15
2024-08-02T02:54:42.5206265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.83,f,825.35,M,451.30,F*14
2024-08-02T02:54:46.0043432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.30,f,824.88,M,451.05,F*1C
2024-08-02T02:54:49.4855643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-08-02T02:54:52.9721354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.43,f,823.70,M,450.41,F*1D
2024-08-02T02:54:56.4599814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.08,f,822.07,M,449.51,F*17
2024-08-02T02:54:59.9437228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.75,f,820.75,M,448.79,F*14
2024-08-02T02:55:03.4275063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.18,f,819.66,M,448.20,F*11
2024-08-02T02:55:06.9126744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.46,f,818.22,M,447.41,F*1E
2024-08-02T02:55:10.3989516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.45,f,816.70,M,446.57,F*10
2024-08-02T02:55:13.8827103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.54,f,814.90,M,445.59,F*1B
2024-08-02T02:55:17.3600755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.46,f,813.04,M,444.58,F*17
2024-08-02T02:55:20.8438386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.08,f,808.96,M,442.35,F*11
2024-08-02T02:55:24.3312628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-08-02T02:55:27.8178036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.01,f,803.76,M,439.50,F*17
2024-08-02T02:55:31.2991110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.28,f,801.10,M,438.05,F*11
2024-08-02T02:55:34.7852856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.78,f,798.81,M,436.80,F*18
2024-08-02T02:55:38.2690237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.07,f,794.63,M,434.51,F*1B
2024-08-02T02:55:41.7526677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.11,f,789.46,M,431.68,F*15
2024-08-02T02:55:45.2364041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.12,f,787.03,M,430.35,F*13
2024-08-02T02:55:48.7199895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.59,f,785.04,M,429.27,F*1A
2024-08-02T02:55:52.2037846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.44,f,783.17,M,428.24,F*1D
2024-08-02T02:55:55.6919642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.27,f,781.59,M,427.38,F*1F
2024-08-02T02:55:59.1757893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.53,f,780.14,M,426.59,F*1C
2024-08-02T02:56:02.6534373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.67,f,778.36,M,425.61,F*1E
2024-08-02T02:56:06.1406670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.28,f,776.41,M,424.55,F*18
2024-08-02T02:56:09.6244780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.63,f,774.69,M,423.61,F*19
2024-08-02T02:56:13.1108603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.68,f,772.87,M,422.61,F*16
2024-08-02T02:56:16.5945844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.38,f,770.95,M,421.56,F*18
2024-08-02T02:56:20.0781644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.64,f,769.21,M,420.61,F*19
2024-08-02T02:56:23.5538961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.64,f,766.46,M,419.11,F*1E
2024-08-02T02:56:27.0374822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.49,f,763.37,M,417.42,F*1B
2024-08-02T02:56:30.5436570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.83,f,757.68,M,414.30,F*1E
2024-08-02T02:56:34.0203661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.87,f,753.12,M,411.81,F*16
2024-08-02T02:56:37.5042125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.62,f,750.30,M,410.27,F*13
2024-08-02T02:56:40.9787466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.28,f,747.46,M,408.71,F*10
2024-08-02T02:56:44.4623687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.06,f,745.56,M,407.68,F*1D
2024-08-02T02:56:47.9520935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.82,f,743.35,M,406.47,F*17
2024-08-02T02:56:51.4377925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.12,f,739.48,M,404.35,F*11
2024-08-02T02:56:54.9214347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.24,f,735.56,M,402.21,F*12
2024-08-02T02:56:58.4051757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.62,f,732.62,M,400.60,F*16
2024-08-02T02:57:01.8973733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.11,f,730.03,M,399.18,F*17
2024-08-02T02:57:05.3761115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.70,f,727.16,M,397.62,F*10
2024-08-02T02:57:08.8596222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.51,f,723.75,M,395.75,F*18
2024-08-02T02:57:12.3442583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.78,f,721.09,M,394.30,F*1A
2024-08-02T02:57:15.8271572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.30,f,719.42,M,393.38,F*18
2024-08-02T02:57:19.3108939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.32,f,717.29,M,392.22,F*13
2024-08-02T02:57:22.7945755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-08-02T02:57:26.2781757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.69,f,714.36,M,390.61,F*14
2024-08-02T02:57:29.7567501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.04,f,712.94,M,389.84,F*1F
2024-08-02T02:57:33.2444865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.08,f,712.34,M,389.51,F*1F
2024-08-02T02:57:36.7282431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.38,f,711.22,M,388.90,F*10
2024-08-02T02:57:40.2175681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.23,f,710.25,M,388.37,F*12
2024-08-02T02:57:43.7011217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.73,f,709.49,M,387.96,F*17
2024-08-02T02:57:47.1849399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.15,f,709.01,M,387.69,F*1A
2024-08-02T02:57:50.6685059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.43,f,708.18,M,387.24,F*1C
2024-08-02T02:57:54.1522208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.61,f,707.63,M,386.93,F*10
2024-08-02T02:57:57.6359790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.67,f,707.03,M,386.61,F*16
2024-08-02T02:58:01.1117371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.59,f,706.40,M,386.26,F*10
2024-08-02T02:58:04.5955484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.34,f,706.02,M,386.06,F*1E
2024-08-02T02:58:08.0809543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.37,f,705.12,M,385.56,F*1C
2024-08-02T02:58:11.5722587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.66,f,704.59,M,385.28,F*1D
2024-08-02T02:58:15.0585765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.56,f,704.26,M,385.09,F*14
2024-08-02T02:58:18.5347401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.91,f,703.15,M,384.49,F*1A
2024-08-02T02:58:22.0185662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.88,f,702.53,M,384.15,F*1A
2024-08-02T02:58:25.5055938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.83,f,702.21,M,383.97,F*1E
2024-08-02T02:58:28.9914692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.13,f,700.77,M,383.19,F*12
2024-08-02T02:58:32.4693429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.02,f,699.83,M,382.67,F*1F
2024-08-02T02:58:35.9531415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.22,f,699.28,M,382.37,F*1B
2024-08-02T02:58:39.4408784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.77,f,697.92,M,381.63,F*1A
2024-08-02T02:58:42.9246953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.36,f,696.58,M,380.89,F*11
2024-08-02T02:58:46.4083362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.74,f,695.78,M,380.46,F*12
2024-08-02T02:58:49.8920277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.36,f,694.75,M,379.89,F*19
2024-08-02T02:58:53.3755915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.32,f,693.52,M,379.22,F*12
2024-08-02T02:58:56.8593616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.94,f,692.79,M,378.82,F*1A
2024-08-02T02:59:00.3430337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.83,f,691.84,M,378.31,F*1F
2024-08-02T02:59:03.8266622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.85,f,691.24,M,377.98,F*11
2024-08-02T02:59:07.3103136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.30,f,690.46,M,377.55,F*19
2024-08-02T02:59:11.1378611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.40,f,689.58,M,377.07,F*19
2024-08-02T02:59:14.5433112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.69,f,688.75,M,376.61,F*15
2024-08-02T02:59:18.0349317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.56,f,688.10,M,376.26,F*17
2024-08-02T02:59:21.5187138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.52,f,686.87,M,375.59,F*1C
2024-08-02T02:59:25.0023676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.15,f,686.45,M,375.36,F*19
2024-08-02T02:59:28.4861801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.04,f,685.81,M,375.01,F*14
2024-08-02T02:59:31.9726306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.13,f,684.62,M,374.36,F*1C
2024-08-02T02:59:35.4563323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.72,f,684.19,M,374.12,F*13
2024-08-02T02:59:38.9314193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.45,f,683.50,M,373.74,F*1C
2024-08-02T02:59:42.4189950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.58,f,682.93,M,373.43,F*18
2024-08-02T02:59:45.9027233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.47,f,682.59,M,373.24,F*1F
2024-08-02T02:59:49.3863570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.51,f,681.69,M,372.75,F*12
2024-08-02T02:59:52.8755311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.36,f,681.64,M,372.73,F*18
2024-08-02T02:59:56.3506972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.60,f,681.41,M,372.60,F*1D
2024-08-02T02:59:59.8344298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.70,f,681.14,M,372.45,F*1A
2024-08-02T03:00:03.3204048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.38,f,681.04,M,372.40,F*12
2024-08-02T03:00:06.8042148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.22,f,680.69,M,372.20,F*12
2024-08-02T03:00:10.2878876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.09,f,680.65,M,372.18,F*1C
2024-08-02T03:00:13.7716199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.42,f,680.44,M,372.07,F*1F
2024-08-02T03:00:17.2639950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.38,f,680.43,M,372.06,F*14
2024-08-02T03:00:20.7389992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.01,f,680.32,M,372.00,F*1E
2024-08-02T03:00:24.2306305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.85,f,679.96,M,371.81,F*12
2024-08-02T03:00:27.7199927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.68,f,679.91,M,371.78,F*10
2024-08-02T03:00:31.1927205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.45,f,679.84,M,371.74,F*17
2024-08-02T03:00:34.6763316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.42,f,678.92,M,371.24,F*15
2024-08-02T03:00:38.1600152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.85,f,678.44,M,370.98,F*11
2024-08-02T03:00:41.6436963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.84,f,678.44,M,370.97,F*1F
2024-08-02T03:00:45.1430144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.35,f,677.37,M,370.39,F*1D
2024-08-02T03:00:48.6111533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.06,f,676.37,M,369.84,F*1A
2024-08-02T03:00:52.0979812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.56,f,675.91,M,369.59,F*1E
2024-08-02T03:00:55.5837052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.78,f,675.68,M,369.46,F*1B
2024-08-02T03:00:59.0737394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.41,f,674.65,M,368.90,F*12
2024-08-02T03:01:02.5575022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.46,f,674.97,M,369.08,F*1F
2024-08-02T03:01:06.0411713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.02,f,674.22,M,368.67,F*1F
2024-08-02T03:01:09.5248673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.40,f,674.03,M,368.57,F*1A
2024-08-02T03:01:13.0115553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.61,f,674.10,M,368.60,F*1F
2024-08-02T03:01:16.4881943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.35,f,673.72,M,368.39,F*10
2024-08-02T03:01:19.9791905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.65,f,673.20,M,368.11,F*11
2024-08-02T03:01:23.4628540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.52,f,673.77,M,368.42,F*18
2024-08-02T03:01:26.9520462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.33,f,673.10,M,368.05,F*14
2024-08-02T03:01:30.4246002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.46,f,673.14,M,368.08,F*1F
2024-08-02T03:01:33.9101508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.20,f,673.36,M,368.20,F*14
2024-08-02T03:01:37.3916029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.14,f,672.74,M,367.86,F*19
2024-08-02T03:01:40.8776826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.80,f,672.63,M,367.80,F*15
2024-08-02T03:01:44.3613083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.15,f,673.35,M,368.19,F*1B
2024-08-02T03:01:47.8448628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.63,f,672.89,M,367.94,F*18
2024-08-02T03:01:51.3285597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.06,f,672.41,M,367.68,F*1D
2024-08-02T03:01:54.8123189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.16,f,673.35,M,368.19,F*18
2024-08-02T03:01:58.2988403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.48,f,673.45,M,368.25,F*1B
2024-08-02T03:02:01.7825680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.09,f,673.33,M,368.18,F*11
2024-08-02T03:02:05.2680833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.25,f,674.29,M,368.71,F*16
2024-08-02T03:02:08.7539314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.64,f,675.02,M,369.11,F*1A
2024-08-02T03:02:12.2375765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.36,f,675.55,M,369.39,F*17
2024-08-02T03:02:15.7110278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.28,f,676.44,M,369.88,F*1E
2024-08-02T03:02:19.1946183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.44,f,676.79,M,370.07,F*1F
2024-08-02T03:02:22.6816171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.54,f,677.13,M,370.26,F*11
2024-08-02T03:02:26.1695141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.65,f,677.77,M,370.61,F*10
2024-08-02T03:02:29.6532289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-08-02T03:02:33.1369242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.61,f,678.67,M,371.10,F*18
2024-08-02T03:02:36.6205425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.72,f,679.62,M,371.62,F*14
2024-08-02T03:02:40.1043209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.40,f,679.83,M,371.73,F*12
2024-08-02T03:02:43.5879087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.64,f,679.29,M,371.44,F*19
2024-08-02T03:02:47.0795509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.67,f,678.69,M,371.11,F*11
2024-08-02T03:02:50.5652750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.55,f,677.74,M,370.59,F*1B
2024-08-02T03:02:54.0476106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.14,f,676.70,M,370.02,F*16
2024-08-02T03:02:57.5312250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.93,f,676.03,M,369.66,F*13
2024-08-02T03:03:01.0166308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.68,f,674.73,M,368.95,F*1B
2024-08-02T03:03:04.5002702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.42,f,673.43,M,368.24,F*16
2024-08-02T03:03:07.9838082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.06,f,673.63,M,368.34,F*1D
2024-08-02T03:03:11.4676457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.23,f,672.76,M,367.87,F*1E
2024-08-02T03:03:14.9444409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.62,f,671.97,M,367.44,F*1B
2024-08-02T03:03:18.4281548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.84,f,671.73,M,367.31,F*1C
2024-08-02T03:03:21.9174764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.67,f,671.68,M,367.28,F*13
2024-08-02T03:03:25.4031831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.37,f,671.28,M,367.06,F*1F
2024-08-02T03:03:28.8891461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.00,f,670.87,M,366.83,F*10
2024-08-02T03:03:32.3746496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.30,f,670.65,M,366.72,F*10
2024-08-02T03:03:35.8583740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.95,f,670.54,M,366.66,F*1B
2024-08-02T03:03:39.3289929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.21,f,670.32,M,366.53,F*12
2024-08-02T03:03:42.8126744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.24,f,670.33,M,366.54,F*11
2024-08-02T03:03:46.2964601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.59,f,669.83,M,366.27,F*12
2024-08-02T03:03:49.7801558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.16,f,670.00,M,366.36,F*15
2024-08-02T03:03:53.2637656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.92,f,670.23,M,366.49,F*10
2024-08-02T03:03:56.7475086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.37,f,670.37,M,366.56,F*15
2024-08-02T03:04:00.2345911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.89,f,670.22,M,366.48,F*1A
2024-08-02T03:04:03.7214950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.82,f,670.50,M,366.64,F*1B
2024-08-02T03:04:07.2097361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.73,f,671.09,M,366.96,F*17
2024-08-02T03:04:10.6932965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.81,f,671.11,M,366.97,F*12
2024-08-02T03:04:14.1802929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.38,f,671.28,M,367.06,F*10
2024-08-02T03:04:17.6638808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.24,f,671.24,M,367.04,F*13
2024-08-02T03:04:21.1509495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.56,f,671.34,M,367.09,F*1A
2024-08-02T03:04:24.6345793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.25,f,671.25,M,367.04,F*13
2024-08-02T03:04:28.1181138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.43,f,671.30,M,367.07,F*14
2024-08-02T03:04:31.6016131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.76,f,671.10,M,366.96,F*1A
2024-08-02T03:04:35.0852249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.41,f,670.38,M,366.57,F*1A
2024-08-02T03:04:38.5592576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.36,f,670.36,M,366.56,F*15
2024-08-02T03:04:42.0449062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.92,f,669.62,M,366.15,F*1A
2024-08-02T03:04:45.5285916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.16,f,669.08,M,365.86,F*10
2024-08-02T03:04:49.0120926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.93,f,668.71,M,365.66,F*1A
2024-08-02T03:04:52.4992080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.63,f,667.70,M,365.11,F*18
2024-08-02T03:04:55.9745543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.02,f,666.91,M,364.67,F*18
2024-08-02T03:04:59.4601500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.17,f,666.34,M,364.36,F*19
2024-08-02T03:05:02.9475163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.33,f,665.48,M,363.89,F*11
2024-08-02T03:05:06.4361287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.15,f,664.51,M,363.36,F*1B
2024-08-02T03:05:09.9195893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.64,f,664.05,M,363.11,F*1E
2024-08-02T03:05:13.4032557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.39,f,663.36,M,362.73,F*1A
2024-08-02T03:05:16.8868621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.80,f,662.57,M,362.30,F*1C
2024-08-02T03:05:20.3703760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.01,f,662.03,M,362.00,F*16
2024-08-02T03:05:23.8540026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.86,f,661.68,M,361.81,F*1F
2024-08-02T03:05:27.3374881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.57,f,661.29,M,361.60,F*11
2024-08-02T03:05:30.8211654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.28,f,660.59,M,361.21,F*14
2024-08-02T03:05:34.3069796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.37,f,660.01,M,360.90,F*1E
2024-08-02T03:05:37.7964069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.37,f,659.70,M,360.73,F*1E
2024-08-02T03:05:41.2800518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.82,f,659.23,M,360.47,F*17
2024-08-02T03:05:44.7637060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.05,f,658.99,M,360.34,F*1C
2024-08-02T03:05:48.2352257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.00,f,658.37,M,360.00,F*18
2024-08-02T03:05:51.7188662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.65,f,657.96,M,359.77,F*1E
2024-08-02T03:05:55.2083051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.36,f,657.87,M,359.73,F*1C
2024-08-02T03:05:58.6890049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.32,f,657.55,M,359.55,F*1C
2024-08-02T03:06:02.1724778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.43,f,656.98,M,359.24,F*1E
2024-08-02T03:06:05.6580930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.46,f,656.98,M,359.24,F*1B
2024-08-02T03:06:09.1469573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.51,f,656.69,M,359.09,F*1D
2024-08-02T03:06:12.6293521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.40,f,656.66,M,359.07,F*1C
2024-08-02T03:06:16.1129632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.57,f,656.41,M,358.93,F*14
2024-08-02T03:06:19.6022872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.91,f,656.21,M,358.82,F*19
2024-08-02T03:06:23.0858729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.86,f,655.89,M,358.64,F*15
2024-08-02T03:06:26.5686094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.36,f,656.04,M,358.73,F*1D
2024-08-02T03:06:30.0520837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.34,f,656.03,M,358.72,F*19
2024-08-02T03:06:33.5357421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.68,f,655.53,M,358.45,F*10
2024-08-02T03:06:37.0237998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.32,f,655.72,M,358.55,F*1C
2024-08-02T03:06:40.4956627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.56,f,655.80,M,358.59,F*1F
2024-08-02T03:06:43.9840232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.75,f,655.25,M,358.29,F*1F
2024-08-02T03:06:47.4676273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.95,f,655.30,M,358.33,F*1E
2024-08-02T03:06:50.9512452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.11,f,655.66,M,358.52,F*1F
2024-08-02T03:06:54.4346536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.45,f,655.15,M,358.24,F*12
2024-08-02T03:06:57.9251516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.98,f,655.01,M,358.16,F*17
2024-08-02T03:07:01.4176957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.81,f,655.26,M,358.30,F*1F
2024-08-02T03:07:04.8940838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.31,f,655.11,M,358.22,F*13
2024-08-02T03:07:08.3776059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.59,f,654.59,M,357.93,F*1B
2024-08-02T03:07:11.8612902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.77,f,654.95,M,358.13,F*1F
2024-08-02T03:07:15.3372068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.13,f,655.05,M,358.19,F*1E
2024-08-02T03:07:18.8209711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.60,f,654.59,M,357.93,F*11
2024-08-02T03:07:22.3067658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.66,f,654.30,M,357.78,F*1C
2024-08-02T03:07:25.7925130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.30,f,654.50,M,357.88,F*17
2024-08-02T03:07:29.2835991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.95,f,654.08,M,357.66,F*17
2024-08-02T03:07:32.7672929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.69,f,654.01,M,357.62,F*19
2024-08-02T03:07:36.2385432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.15,f,653.54,M,357.36,F*15
2024-08-02T03:07:39.7245358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.33,f,653.29,M,357.22,F*19
2024-08-02T03:07:43.2080058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.27,f,653.27,M,357.21,F*11
2024-08-02T03:07:46.6916559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.86,f,652.84,M,356.98,F*13
2024-08-02T03:07:50.1753939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.14,f,652.31,M,356.69,F*19
2024-08-02T03:07:53.6623691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.26,f,652.35,M,356.71,F*15
2024-08-02T03:07:57.1458337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.48,f,652.11,M,356.58,F*1E
2024-08-02T03:08:00.6295973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.76,f,651.59,M,356.29,F*14
2024-08-02T03:08:04.1132856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.70,f,650.96,M,355.95,F*16
2024-08-02T03:08:07.5968578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.11,f,650.78,M,355.85,F*10
2024-08-02T03:08:11.0833788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.31,f,650.23,M,355.55,F*17
2024-08-02T03:08:14.5605832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.03,f,649.84,M,355.34,F*15
2024-08-02T03:08:18.0598721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.78,f,649.46,M,355.13,F*10
2024-08-02T03:08:21.5319080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.75,f,648.84,M,354.79,F*16
2024-08-02T03:08:25.0156186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.16,f,648.97,M,354.86,F*10
2024-08-02T03:08:28.4990874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.70,f,648.83,M,354.78,F*15
2024-08-02T03:08:31.9845527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.37,f,648.73,M,354.73,F*12
2024-08-02T03:08:35.4711336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.20,f,648.68,M,354.70,F*1D
2024-08-02T03:08:38.9564709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.81,f,649.17,M,354.97,F*17
2024-08-02T03:08:42.4400129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.78,f,648.85,M,354.80,F*1C
2024-08-02T03:08:45.9237316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.08,f,648.94,M,354.85,F*1F
2024-08-02T03:08:49.4073112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.69,f,649.13,M,354.95,F*17
2024-08-02T03:08:52.8931847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.47,f,649.06,M,354.91,F*1B
2024-08-02T03:08:56.3767426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.37,f,649.64,M,355.23,F*19
2024-08-02T03:08:59.8603590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.04,f,649.85,M,355.34,F*13
2024-08-02T03:09:03.3463772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.80,f,649.77,M,355.30,F*15
2024-08-02T03:09:06.8322495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.57,f,650.01,M,355.43,F*11
2024-08-02T03:09:10.3158491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.73,f,650.36,M,355.62,F*11
2024-08-02T03:09:13.7908064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.26,f,650.52,M,355.71,F*16
2024-08-02T03:09:17.2743285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.74,f,650.67,M,355.79,F*1F
2024-08-02T03:09:20.7631446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.25,f,650.82,M,355.87,F*10
2024-08-02T03:09:24.2468240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.96,f,651.04,M,355.99,F*18
2024-08-02T03:09:27.7304609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.53,f,651.52,M,356.25,F*14
2024-08-02T03:09:31.2213269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.87,f,651.93,M,356.48,F*14
2024-08-02T03:09:34.6948525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.15,f,651.71,M,356.36,F*1A
2024-08-02T03:09:38.1813982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.12,f,651.70,M,356.35,F*1F
2024-08-02T03:09:41.6683704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.73,f,651.88,M,356.46,F*1B
2024-08-02T03:09:45.1486806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.88,f,652.24,M,356.65,F*1A
2024-08-02T03:09:48.6323963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.69,f,652.18,M,356.61,F*1E
2024-08-02T03:09:52.1159064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-08-02T03:09:55.5996870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.46,f,652.11,M,356.58,F*10
2024-08-02T03:09:59.0875350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.56,f,652.44,M,356.76,F*13
2024-08-02T03:10:02.5710503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-08-02T03:10:06.0584936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.94,f,652.25,M,356.66,F*15
2024-08-02T03:10:09.5422631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.30,f,652.67,M,356.88,F*12
2024-08-02T03:10:13.0258226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.72,f,652.49,M,356.79,F*17
2024-08-02T03:10:16.5149393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.05,f,652.59,M,356.84,F*15
2024-08-02T03:10:19.9996790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.20,f,652.64,M,356.87,F*1F
2024-08-02T03:10:23.4696309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.26,f,652.66,M,356.88,F*14
2024-08-02T03:10:26.9532160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.61,f,653.37,M,357.27,F*14
2024-08-02T03:10:30.4525839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.12,f,653.53,M,357.35,F*16
2024-08-02T03:10:33.9362072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.41,f,653.62,M,357.40,F*10
2024-08-02T03:10:37.4199322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.85,f,653.75,M,357.48,F*16
2024-08-02T03:10:40.9035621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.84,f,654.36,M,357.81,F*10
2024-08-02T03:10:44.3871365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.39,f,654.83,M,358.06,F*16
2024-08-02T03:10:47.8708626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.67,f,654.91,M,358.11,F*18
2024-08-02T03:10:51.3424242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.20,f,655.08,M,358.20,F*19
2024-08-02T03:10:54.8260669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.36,f,655.43,M,358.39,F*11
2024-08-02T03:10:58.3181910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.56,f,655.80,M,358.59,F*1F
2024-08-02T03:11:01.8018852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.15,f,655.98,M,358.69,F*11
2024-08-02T03:11:05.2854618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.48,f,656.69,M,359.08,F*14
2024-08-02T03:11:08.7691567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.77,f,656.78,M,359.13,F*12
2024-08-02T03:11:12.2611483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.47,f,656.68,M,359.08,F*1A
2024-08-02T03:11:15.7448066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.63,f,657.04,M,359.27,F*1B
2024-08-02T03:11:19.2196839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.39,f,657.57,M,359.57,F*17
2024-08-02T03:11:22.7033382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.65,f,657.35,M,359.44,F*19
2024-08-02T03:11:26.1869653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.53,f,657.62,M,359.59,F*13
2024-08-02T03:11:29.6706371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.64,f,657.95,M,359.77,F*1C
2024-08-02T03:11:33.1542345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.56,f,657.93,M,359.76,F*1A
2024-08-02T03:11:36.6427879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.96,f,658.36,M,359.99,F*16
2024-08-02T03:11:40.1292727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.05,f,658.38,M,360.01,F*13
2024-08-02T03:11:43.6129996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.80,f,658.31,M,359.97,F*18
2024-08-02T03:11:47.0965918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.81,f,658.61,M,360.13,F*10
2024-08-02T03:11:50.5802070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.60,f,658.86,M,360.27,F*10
2024-08-02T03:11:54.0539688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.46,f,658.51,M,360.08,F*12
2024-08-02T03:11:57.5376471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.74,f,658.90,M,360.29,F*1C
2024-08-02T03:12:01.0452359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.62,f,658.86,M,360.27,F*12
2024-08-02T03:12:04.5111536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.18,f,659.03,M,360.36,F*10
2024-08-02T03:12:08.0012009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.22,f,659.04,M,360.37,F*1F
2024-08-02T03:12:11.4866101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.20,f,659.04,M,360.37,F*1D
2024-08-02T03:12:14.9702075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.00,f,659.28,M,360.50,F*11
2024-08-02T03:12:18.4424418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.51,f,659.13,M,360.42,F*1F
2024-08-02T03:12:21.9301713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.46,f,659.12,M,360.41,F*1B
2024-08-02T03:12:25.4139621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.01,f,659.29,M,360.50,F*11
2024-08-02T03:12:28.8975194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.44,f,659.11,M,360.41,F*1A
2024-08-02T03:12:32.3810618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.30,f,659.38,M,360.55,F*16
2024-08-02T03:12:35.8687049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.32,f,659.38,M,360.55,F*14
2024-08-02T03:12:39.3525196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.99,f,659.28,M,360.50,F*10
2024-08-02T03:12:42.8379844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.17,f,659.64,M,360.69,F*12
2024-08-02T03:12:46.3215913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.92,f,660.17,M,360.99,F*1F
2024-08-02T03:12:49.8051314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.91,f,660.47,M,361.15,F*1F
2024-08-02T03:12:53.2956322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.61,f,660.69,M,361.27,F*1C
2024-08-02T03:12:56.7677760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.83,f,661.06,M,361.47,F*11
2024-08-02T03:13:00.2513147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.77,f,661.96,M,361.96,F*17
2024-08-02T03:13:03.7351370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.75,f,662.26,M,362.13,F*10
2024-08-02T03:13:07.2249892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.16,f,662.68,M,362.36,F*1E
2024-08-02T03:13:10.7085366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.76,f,663.17,M,362.63,F*10
2024-08-02T03:13:14.1941244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.91,f,664.13,M,363.15,F*17
2024-08-02T03:13:17.6839783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.47,f,664.91,M,363.58,F*19
2024-08-02T03:13:21.1696643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.57,f,665.25,M,363.76,F*19
2024-08-02T03:13:24.6395933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.84,f,666.24,M,364.31,F*16
2024-08-02T03:13:28.1232907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.01,f,666.91,M,364.67,F*1B
2024-08-02T03:13:31.6068064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.46,f,667.35,M,364.91,F*1F
2024-08-02T03:13:35.0905150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.78,f,667.44,M,364.96,F*13
2024-08-02T03:13:38.5761394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-08-02T03:13:42.0598698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.60,f,668.61,M,365.60,F*11
2024-08-02T03:13:45.5435839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.49,f,668.58,M,365.58,F*1B
2024-08-02T03:13:49.0272225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.78,f,668.66,M,365.63,F*1C
2024-08-02T03:13:52.5141037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.11,f,669.37,M,366.02,F*17
2024-08-02T03:13:56.0025285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.91,f,669.62,M,366.15,F*19
2024-08-02T03:13:59.4860900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.51,f,670.11,M,366.42,F*15
2024-08-02T03:14:02.9724733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.16,f,670.91,M,366.86,F*15
2024-08-02T03:14:06.4561405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.49,f,671.32,M,367.08,F*13
2024-08-02T03:14:09.9430469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.40,f,671.90,M,367.40,F*18
2024-08-02T03:14:13.4152998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.15,f,672.74,M,367.86,F*18
2024-08-02T03:14:16.9145946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.69,f,673.21,M,368.12,F*1F
2024-08-02T03:14:20.3846946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.25,f,673.68,M,368.37,F*14
2024-08-02T03:14:23.8713336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.93,f,674.80,M,368.99,F*1F
2024-08-02T03:14:27.3595644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.66,f,675.64,M,369.44,F*1A
2024-08-02T03:14:30.8432318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.89,f,676.01,M,369.65,F*19
2024-08-02T03:14:34.3293481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.89,f,676.93,M,370.15,F*19
2024-08-02T03:14:37.8130484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.68,f,678.08,M,370.78,F*15
2024-08-02T03:14:41.2967070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.22,f,678.25,M,370.87,F*15
2024-08-02T03:14:44.7803808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.38,f,679.52,M,371.56,F*1E
2024-08-02T03:14:48.2658767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.29,f,680.40,M,372.05,F*14
2024-08-02T03:14:51.7495966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.09,f,680.95,M,372.35,F*1B
2024-08-02T03:14:55.2333059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.21,f,681.90,M,372.87,F*1F
2024-08-02T03:14:58.7169825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.26,f,682.83,M,373.38,F*1C
2024-08-02T03:15:02.2026275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.94,f,683.65,M,373.82,F*1F
2024-08-02T03:15:05.6863610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.31,f,684.37,M,374.22,F*1A
2024-08-02T03:15:09.1699955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.96,f,685.48,M,374.83,F*18
2024-08-02T03:15:12.6536581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.34,f,685.90,M,375.06,F*10
2024-08-02T03:15:16.1372447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.66,f,686.61,M,375.44,F*1E
2024-08-02T03:15:19.6210827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.61,f,687.82,M,376.10,F*13
2024-08-02T03:15:23.1045633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.03,f,688.55,M,376.51,F*18
2024-08-02T03:15:26.5916337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-08-02T03:15:30.0753588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.44,f,690.20,M,377.41,F*1E
2024-08-02T03:15:33.5590385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.36,f,691.09,M,377.89,F*16
2024-08-02T03:15:37.0426459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.83,f,692.15,M,378.47,F*1D
2024-08-02T03:15:40.5177160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.79,f,693.05,M,378.96,F*17
2024-08-02T03:15:44.0075392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.56,f,693.59,M,379.26,F*1F
2024-08-02T03:15:47.4912470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.03,f,694.95,M,380.00,F*10
2024-08-02T03:15:50.9771999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.53,f,695.72,M,380.42,F*19
2024-08-02T03:15:54.4608088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.14,f,696.51,M,380.86,F*17
2024-08-02T03:15:57.9445535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.18,f,697.44,M,381.36,F*19
2024-08-02T03:16:01.4315794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.84,f,698.25,M,381.81,F*11
2024-08-02T03:16:04.9153297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.40,f,699.33,M,382.40,F*15
2024-08-02T03:16:08.3989462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.00,f,700.13,M,382.83,F*1E
2024-08-02T03:16:11.8855763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.45,f,700.57,M,383.07,F*1D
2024-08-02T03:16:15.3594914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.18,f,701.09,M,383.36,F*1D
2024-08-02T03:16:18.8448327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.51,f,702.41,M,384.08,F*11
2024-08-02T03:16:22.3286262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.22,f,703.24,M,384.54,F*1D
2024-08-02T03:16:25.8122565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.27,f,703.56,M,384.71,F*15
2024-08-02T03:16:29.2996957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.18,f,704.45,M,385.20,F*11
2024-08-02T03:16:32.7833656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.01,f,705.31,M,385.67,F*1D
2024-08-02T03:16:36.2741317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.76,f,705.84,M,385.96,F*1C
2024-08-02T03:16:39.7578195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.53,f,706.69,M,386.42,F*1C
2024-08-02T03:16:43.2414071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.07,f,707.77,M,387.01,F*1C
2024-08-02T03:16:46.7250966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.78,f,707.98,M,387.13,F*16
2024-08-02T03:16:50.2087337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.30,f,709.06,M,387.72,F*10
2024-08-02T03:16:53.6924768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.22,f,709.95,M,388.20,F*1E
2024-08-02T03:16:57.1761157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.07,f,710.82,M,388.68,F*11
2024-08-02T03:17:00.6563740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.13,f,711.75,M,389.19,F*1D
2024-08-02T03:17:04.1400318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.22,f,713.00,M,389.87,F*14
2024-08-02T03:17:07.6236910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.65,f,714.04,M,390.44,F*1F
2024-08-02T03:17:11.1073232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.24,f,715.44,M,391.21,F*18
2024-08-02T03:17:14.5909892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.15,f,716.94,M,392.03,F*13
2024-08-02T03:17:18.0819524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.69,f,718.32,M,392.78,F*12
2024-08-02T03:17:19.5347639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.27,f,719.71,M,393.54,F*15
2024-08-02T03:17:21.1437320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.69,f,720.15,M,393.78,F*1A
2024-08-02T03:17:22.7527902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.29,f,720.33,M,393.88,F*14
2024-08-02T03:17:24.3686706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.66,f,720.75,M,394.11,F*1D
2024-08-02T03:17:25.9709717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.82,f,721.10,M,394.30,F*17
2024-08-02T03:17:27.5859183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.37,f,721.27,M,394.40,F*19
2024-08-02T03:17:29.1949733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.19,f,721.52,M,394.53,F*14
2024-08-02T03:17:30.7952078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.94,f,721.75,M,394.66,F*12
2024-08-02T03:17:32.4020918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.06,f,721.78,M,394.68,F*15
2024-08-02T03:17:34.0070749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.91,f,721.74,M,394.65,F*15
2024-08-02T03:17:35.6161162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.92,f,721.74,M,394.65,F*16
2024-08-02T03:17:37.2281463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.95,f,722.06,M,394.83,F*10
2024-08-02T03:17:38.8369921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.13,f,722.42,M,395.02,F*1F
2024-08-02T03:17:40.4462270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.55,f,722.54,M,395.09,F*11
2024-08-02T03:17:42.0552915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.29,f,722.46,M,395.05,F*15
2024-08-02T03:17:43.6642668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.05,f,722.69,M,395.17,F*14
2024-08-02T03:17:45.2733549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.02,f,722.69,M,395.17,F*13
2024-08-02T03:17:46.8824075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.90,f,722.65,M,395.15,F*17
2024-08-02T03:17:48.4915337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.13,f,722.72,M,395.19,F*17
2024-08-02T03:17:50.0867943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.17,f,722.73,M,395.20,F*18
2024-08-02T03:17:51.6990039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.20,f,722.74,M,395.20,F*1B
2024-08-02T03:17:53.3176336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.59,f,722.86,M,395.26,F*1E
2024-08-02T03:17:54.9111072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.11,f,723.32,M,395.52,F*1D
2024-08-02T03:17:56.5357095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.08,f,723.62,M,395.68,F*1E
2024-08-02T03:17:58.1291909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.59,f,723.78,M,395.77,F*1F
2024-08-02T03:17:59.7469056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.70,f,723.81,M,395.78,F*1D
2024-08-02T03:18:01.3455306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.29,f,723.99,M,395.88,F*16
2024-08-02T03:18:02.9589711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.48,f,724.05,M,395.91,F*1B
2024-08-02T03:18:04.5680166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.30,f,724.30,M,396.05,F*1F
2024-08-02T03:18:06.1770877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.68,f,724.72,M,396.28,F*1A
2024-08-02T03:18:07.7861098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.00,f,725.12,M,396.50,F*12
2024-08-02T03:18:09.3951279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.60,f,725.30,M,396.60,F*17
2024-08-02T03:18:11.0041885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.30,f,725.52,M,396.72,F*13
2024-08-02T03:18:12.6132861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.28,f,725.82,M,396.88,F*13
2024-08-02T03:18:14.2109445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.79,f,725.97,M,396.96,F*1C
2024-08-02T03:18:15.8282504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.04,f,726.05,M,397.01,F*12
2024-08-02T03:18:17.4372866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.57,f,726.21,M,397.10,F*12
2024-08-02T03:18:19.0308260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.81,f,726.28,M,397.14,F*14
2024-08-02T03:18:20.6399051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.93,f,726.62,M,397.32,F*1C
2024-08-02T03:18:22.2538586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.47,f,727.09,M,397.58,F*13
2024-08-02T03:18:23.8628487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.50,f,727.41,M,397.75,F*15
2024-08-02T03:18:25.4718155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.50,f,727.71,M,397.92,F*1E
2024-08-02T03:18:27.0810579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.91,f,728.14,M,398.15,F*10
2024-08-02T03:18:28.6899639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.75,f,728.39,M,398.29,F*1B
2024-08-02T03:18:30.2990546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.40,f,728.59,M,398.40,F*1C
2024-08-02T03:18:31.9080985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.71,f,728.69,M,398.45,F*18
2024-08-02T03:18:33.5060001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.78,f,729.01,M,398.63,F*1B
2024-08-02T03:18:35.1149611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.11,f,729.42,M,398.85,F*19
2024-08-02T03:18:36.7240265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.55,f,729.86,M,399.09,F*13
2024-08-02T03:18:38.3330287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.73,f,730.22,M,399.29,F*12
2024-08-02T03:18:39.9420658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.34,f,730.71,M,399.56,F*1D
2024-08-02T03:18:41.5438908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.64,f,731.10,M,399.77,F*12
2024-08-02T03:18:43.1528841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.82,f,731.47,M,399.97,F*17
2024-08-02T03:18:44.7620176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.13,f,731.56,M,400.02,F*13
2024-08-02T03:18:46.3709046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.76,f,731.75,M,400.13,F*11
2024-08-02T03:18:47.9801167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.62,f,732.02,M,400.27,F*11
2024-08-02T03:18:49.5891697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.21,f,732.50,M,400.53,F*10
2024-08-02T03:18:51.1981142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.44,f,732.87,M,400.74,F*1B
2024-08-02T03:18:52.8072249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.39,f,733.16,M,400.90,F*13
2024-08-02T03:18:54.4149190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.96,f,733.34,M,400.99,F*1F
2024-08-02T03:18:56.0238514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.57,f,733.52,M,401.09,F*19
2024-08-02T03:18:57.6509531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.53,f,733.51,M,401.09,F*1E
2024-08-02T03:18:59.2442957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.40,f,733.47,M,401.07,F*15
2024-08-02T03:19:00.8533107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.42,f,733.48,M,401.07,F*18
2024-08-02T03:19:02.4468011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.56,f,733.83,M,401.26,F*18
2024-08-02T03:19:04.0557900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.32,f,734.06,M,401.39,F*11
2024-08-02T03:19:05.6804777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.45,f,734.40,M,401.58,F*15
2024-08-02T03:19:07.2739001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.30,f,734.66,M,401.72,F*13
2024-08-02T03:19:08.8829719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.81,f,734.82,M,401.80,F*1E
2024-08-02T03:19:10.4920275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.01,f,734.88,M,401.83,F*1E
2024-08-02T03:19:12.1010796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.19,f,734.93,M,401.86,F*18
2024-08-02T03:19:13.7101724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.51,f,735.03,M,401.92,F*19
2024-08-02T03:19:15.3192038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.68,f,735.08,M,401.95,F*1F
2024-08-02T03:19:16.9334264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.01,f,735.18,M,402.00,F*1D
2024-08-02T03:19:18.5424957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.02,f,735.49,M,402.17,F*1D
2024-08-02T03:19:20.1382552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.47,f,735.62,M,402.24,F*15
2024-08-02T03:19:21.7473362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.32,f,735.88,M,402.39,F*18
2024-08-02T03:19:23.3564344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.00,f,736.09,M,402.50,F*1D
2024-08-02T03:19:24.9652784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.37,f,736.21,M,402.56,F*15
2024-08-02T03:19:26.5745216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.52,f,736.56,M,402.75,F*14
2024-08-02T03:19:28.1835314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.01,f,737.01,M,403.00,F*1C
2024-08-02T03:19:29.7925441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.14,f,737.35,M,403.19,F*16
2024-08-02T03:19:31.4017591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.99,f,737.61,M,403.33,F*1A
2024-08-02T03:19:33.0023328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.68,f,738.13,M,403.61,F*12
2024-08-02T03:19:34.6114988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.01,f,738.84,M,404.00,F*16
2024-08-02T03:19:36.2205310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.84,f,739.09,M,404.14,F*1A
2024-08-02T03:19:37.8294370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.18,f,739.19,M,404.20,F*18
2024-08-02T03:19:39.4413080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.69,f,739.35,M,404.28,F*18
2024-08-02T03:19:41.0504997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.86,f,739.71,M,404.48,F*1C
2024-08-02T03:19:42.6594522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.62,f,739.94,M,404.60,F*16
2024-08-02T03:19:44.2685528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.06,f,740.07,M,404.68,F*17
2024-08-02T03:19:45.8775620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.32,f,740.15,M,404.72,F*18
2024-08-02T03:19:47.4867045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.69,f,740.27,M,404.78,F*1D
2024-08-02T03:19:49.0852707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.89,f,740.33,M,404.81,F*10
2024-08-02T03:19:50.6944045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.29,f,740.45,M,404.88,F*13
2024-08-02T03:19:52.3034016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.28,f,740.45,M,404.88,F*12
2024-08-02T03:19:53.9124242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.36,f,740.47,M,404.89,F*1E
2024-08-02T03:19:55.5214129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.36,f,740.47,M,404.89,F*1E
2024-08-02T03:19:57.1304042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.99,f,740.36,M,404.83,F*16
2024-08-02T03:19:58.7396211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.90,f,740.33,M,404.82,F*1B
2024-08-02T03:20:00.3486853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.74,f,740.28,M,404.79,F*1F
2024-08-02T03:20:01.9576683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.82,f,740.31,M,404.80,F*18
2024-08-02T03:20:03.5511106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.82,f,740.30,M,404.80,F*19
2024-08-02T03:20:05.1626477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.57,f,740.23,M,404.76,F*1A
2024-08-02T03:20:06.7717993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.09,f,740.08,M,404.68,F*17
2024-08-02T03:20:08.3826560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.22,f,740.12,M,404.70,F*1C
2024-08-02T03:20:09.9961833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.66,f,739.95,M,404.61,F*12
2024-08-02T03:20:11.6032435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.08,f,739.77,M,404.51,F*15
2024-08-02T03:20:13.2123108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.70,f,739.66,M,404.45,F*1E
2024-08-02T03:20:14.8085757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.95,f,739.73,M,404.49,F*1D
2024-08-02T03:20:16.4175572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.55,f,739.92,M,404.59,F*1E
2024-08-02T03:20:18.0265385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.60,f,739.93,M,404.60,F*13
2024-08-02T03:20:19.6356806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.65,f,739.95,M,404.61,F*11
2024-08-02T03:20:21.2448174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.20,f,740.12,M,404.70,F*1E
2024-08-02T03:20:22.8538305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.06,f,740.07,M,404.68,F*17
2024-08-02T03:20:24.4629224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.68,f,739.96,M,404.61,F*1F
2024-08-02T03:20:26.0718849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.71,f,739.97,M,404.62,F*15
2024-08-02T03:20:27.6808955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.78,f,739.99,M,404.63,F*13
2024-08-02T03:20:29.2900420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.04,f,740.07,M,404.67,F*1A
2024-08-02T03:20:30.8933890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.83,f,740.31,M,404.81,F*18
2024-08-02T03:20:32.5023695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.55,f,740.53,M,404.92,F*14
2024-08-02T03:20:34.1132481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.99,f,740.66,M,405.00,F*18
2024-08-02T03:20:35.7208391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.95,f,740.65,M,404.99,F*16
2024-08-02T03:20:37.3299252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.05,f,740.68,M,405.01,F*1A
2024-08-02T03:20:38.9311570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.83,f,740.92,M,405.14,F*15
2024-08-02T03:20:40.5401206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.60,f,741.15,M,405.27,F*17
2024-08-02T03:20:42.1492114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.02,f,741.28,M,405.34,F*1C
2024-08-02T03:20:43.7583857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.63,f,741.47,M,405.44,F*15
2024-08-02T03:20:45.3673812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.66,f,741.47,M,405.44,F*10
2024-08-02T03:20:46.9764500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.19,f,741.64,M,405.53,F*1E
2024-08-02T03:20:48.5854331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.57,f,741.75,M,405.59,F*1E
2024-08-02T03:20:50.1865263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.66,f,741.78,M,405.61,F*1A
2024-08-02T03:20:51.7956112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.47,f,742.03,M,405.74,F*15
2024-08-02T03:20:53.4046458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.59,f,742.37,M,405.93,F*15
2024-08-02T03:20:55.0136696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.76,f,742.73,M,406.13,F*10
2024-08-02T03:20:56.6227390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.38,f,742.91,M,406.23,F*14
2024-08-02T03:20:58.2318845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.39,f,742.92,M,406.23,F*16
2024-08-02T03:20:59.8408973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.40,f,742.92,M,406.23,F*18
2024-08-02T03:21:01.4498755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.85,f,743.06,M,406.31,F*1E
2024-08-02T03:21:03.0589977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.71,f,743.32,M,406.45,F*1E
2024-08-02T03:21:04.6679316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.24,f,743.48,M,406.54,F*12
2024-08-02T03:21:06.2771817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.67,f,743.61,M,406.61,F*18
2024-08-02T03:21:07.8862057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.92,f,743.69,M,406.65,F*1E
2024-08-02T03:21:09.4952824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.63,f,743.90,M,406.77,F*1B
2024-08-02T03:21:11.0947285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.14,f,744.36,M,407.02,F*11
2024-08-02T03:21:12.7036920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.72,f,744.54,M,407.12,F*14
2024-08-02T03:21:14.3128318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.29,f,744.71,M,407.21,F*1C
2024-08-02T03:21:15.9282736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.93,f,744.91,M,407.32,F*11
2024-08-02T03:21:17.5217018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.51,f,745.09,M,407.42,F*1F
2024-08-02T03:21:19.1306921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.49,f,745.08,M,407.42,F*17
2024-08-02T03:21:20.7398542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.27,f,745.01,M,407.38,F*1B
2024-08-02T03:21:22.3488999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.05,f,745.25,M,407.51,F*13
2024-08-02T03:21:23.9579655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.00,f,745.85,M,407.83,F*11
2024-08-02T03:21:25.5688663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.59,f,746.33,M,408.10,F*19
2024-08-02T03:21:27.1778141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.42,f,746.58,M,408.24,F*18
2024-08-02T03:21:28.7870180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.70,f,746.67,M,408.28,F*19
2024-08-02T03:21:30.3959908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.97,f,746.75,M,408.33,F*19
2024-08-02T03:21:32.0057459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.55,f,746.93,M,408.42,F*11
2024-08-02T03:21:33.6014467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.36,f,747.48,M,408.73,F*13
2024-08-02T03:21:35.2103689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.60,f,747.86,M,408.93,F*1D
2024-08-02T03:21:36.8195893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.11,f,748.01,M,409.02,F*15
2024-08-02T03:21:38.4285864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.28,f,748.06,M,409.05,F*1F
2024-08-02T03:21:40.0376738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.30,f,748.07,M,409.05,F*17
2024-08-02T03:21:41.6568691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.09,f,748.31,M,409.18,F*15
2024-08-02T03:21:43.2504378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.77,f,748.82,M,409.46,F*1C
2024-08-02T03:21:44.8593582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.74,f,749.42,M,409.79,F*10
2024-08-02T03:21:46.4684757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.53,f,749.66,M,409.92,F*17
2024-08-02T03:21:48.0776468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.18,f,749.56,M,409.86,F*1E
2024-08-02T03:21:49.6933933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.19,f,749.26,M,409.70,F*10
2024-08-02T03:21:51.2925575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.79,f,749.13,M,409.63,F*1D
2024-08-02T03:21:52.9016262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.09,f,749.53,M,409.85,F*18
2024-08-02T03:21:54.5108050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.74,f,750.03,M,410.12,F*13
2024-08-02T03:21:56.1197329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.34,f,750.22,M,410.22,F*16
2024-08-02T03:21:57.7287633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.39,f,750.23,M,410.23,F*1B
2024-08-02T03:21:59.3378480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.72,f,750.03,M,410.12,F*15
2024-08-02T03:22:00.9469904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.94,f,749.79,M,409.99,F*19
2024-08-02T03:22:02.5560788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.97,f,749.80,M,409.99,F*1C
2024-08-02T03:22:04.1591383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.02,f,750.12,M,410.17,F*16
2024-08-02T03:22:05.7682720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.06,f,750.44,M,410.34,F*13
2024-08-02T03:22:07.3855758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.94,f,750.70,M,410.49,F*15
2024-08-02T03:22:08.9798947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.63,f,750.91,M,410.60,F*18
2024-08-02T03:22:10.5879466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.08,f,750.44,M,410.35,F*1C
2024-08-02T03:22:12.1993291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.43,f,749.94,M,410.07,F*15
2024-08-02T03:22:13.8084821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.32,f,749.91,M,410.05,F*14
2024-08-02T03:22:15.4193834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.54,f,750.28,M,410.26,F*1E
2024-08-02T03:22:17.0283912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.87,f,750.68,M,410.48,F*1F
2024-08-02T03:22:18.6374796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.64,f,750.92,M,410.61,F*1D
2024-08-02T03:22:20.2464988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.18,f,751.08,M,410.70,F*13
2024-08-02T03:22:21.8442379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.98,f,751.02,M,410.66,F*11
2024-08-02T03:22:23.4532280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.12,f,751.06,M,410.69,F*1F
2024-08-02T03:22:25.0778869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.72,f,751.25,M,410.79,F*19
2024-08-02T03:22:26.6714087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.82,f,751.28,M,410.80,F*1D
2024-08-02T03:22:28.2804992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.25,f,751.41,M,410.87,F*19
2024-08-02T03:22:29.8895356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.82,f,751.58,M,410.97,F*1D
2024-08-02T03:22:31.4986799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.49,f,751.79,M,411.08,F*1D
2024-08-02T03:22:33.1077439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.77,f,751.87,M,411.13,F*1B
2024-08-02T03:22:34.7116893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.98,f,751.94,M,411.16,F*1D
2024-08-02T03:22:36.3225937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.70,f,752.15,M,411.28,F*1D
2024-08-02T03:22:37.9317069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.57,f,752.42,M,411.43,F*18
2024-08-02T03:22:39.5407658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.83,f,752.50,M,411.47,F*16
2024-08-02T03:22:41.1497279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.10,f,752.58,M,411.52,F*11
2024-08-02T03:22:42.7608153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.41,f,752.67,M,411.57,F*1C
2024-08-02T03:22:44.3699066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.44,f,752.69,M,411.57,F*17
2024-08-02T03:22:45.9633397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.73,f,752.77,M,411.62,F*1A
2024-08-02T03:22:47.5724130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.04,f,752.87,M,411.67,F*18
2024-08-02T03:22:49.1878643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.64,f,753.05,M,411.77,F*14
2024-08-02T03:22:50.7970045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.04,f,753.17,M,411.84,F*1C
2024-08-02T03:22:52.4060451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.04,f,753.17,M,411.84,F*1C
2024-08-02T03:22:54.0151159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.44,f,753.29,M,411.91,F*11
2024-08-02T03:22:55.6240507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.54,f,753.63,M,412.09,F*1F
2024-08-02T03:22:57.2332417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.81,f,753.71,M,412.14,F*18
2024-08-02T03:22:58.8266662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.01,f,753.47,M,412.00,F*10
2024-08-02T03:23:00.4356749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.94,f,753.45,M,411.99,F*1E
2024-08-02T03:23:02.0448137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.44,f,753.60,M,412.07,F*13
2024-08-02T03:23:03.6537909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.12,f,753.81,M,412.19,F*11
2024-08-02T03:23:05.2629433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.91,f,754.05,M,412.32,F*18
2024-08-02T03:23:06.8719897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.97,f,754.07,M,412.33,F*1D
2024-08-02T03:23:08.4809978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.87,f,754.04,M,412.31,F*1D
2024-08-02T03:23:10.0900116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.89,f,754.04,M,412.32,F*10
2024-08-02T03:23:11.6992063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.32,f,754.17,M,412.39,F*1E
2024-08-02T03:23:13.3082592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.73,f,754.30,M,412.46,F*16
2024-08-02T03:23:14.9172958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.94,f,754.36,M,412.49,F*16
2024-08-02T03:23:16.5299594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.07,f,754.40,M,412.51,F*15
2024-08-02T03:23:18.1390689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.72,f,754.60,M,412.62,F*15
2024-08-02T03:23:19.7325193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.99,f,754.68,M,412.67,F*1D
2024-08-02T03:23:21.3571142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.40,f,754.81,M,412.73,F*18
2024-08-02T03:23:22.9505842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.53,f,754.85,M,412.75,F*18
2024-08-02T03:23:24.5596625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.08,f,755.01,M,412.85,F*15
2024-08-02T03:23:26.1696759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.24,f,755.06,M,412.87,F*1E
2024-08-02T03:23:27.7777887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.72,f,755.21,M,412.95,F*1B
2024-08-02T03:23:29.3869179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.53,f,755.15,M,412.92,F*18
2024-08-02T03:23:30.9958527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.02,f,755.00,M,412.84,F*1F
2024-08-02T03:23:32.6049490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.19,f,755.05,M,412.86,F*12
2024-08-02T03:23:34.2140537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.80,f,755.23,M,412.97,F*16
2024-08-02T03:23:35.8230345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.26,f,755.68,M,413.21,F*17
2024-08-02T03:23:37.4321140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.00,f,755.90,M,413.33,F*11
2024-08-02T03:23:39.0412612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.17,f,755.96,M,413.36,F*14
2024-08-02T03:23:40.6501525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.17,f,755.65,M,413.19,F*13
2024-08-02T03:23:42.2437754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.04,f,755.61,M,413.17,F*1B
2024-08-02T03:23:43.8527717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.26,f,755.68,M,413.21,F*17
2024-08-02T03:23:45.4617803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.29,f,755.99,M,413.38,F*18
2024-08-02T03:23:47.0709153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.59,f,756.39,M,413.60,F*1A
2024-08-02T03:23:48.6800923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.25,f,756.59,M,413.71,F*14
2024-08-02T03:23:50.2890114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.55,f,756.68,M,413.76,F*16
2024-08-02T03:23:51.8999968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.13,f,756.55,M,413.69,F*14
2024-08-02T03:23:53.5090916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.53,f,756.68,M,413.76,F*10
2024-08-02T03:23:55.1224318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.76,f,756.75,M,413.79,F*14
2024-08-02T03:23:56.7158515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.01,f,756.82,M,413.84,F*1F
2024-08-02T03:23:58.3249303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.54,f,756.98,M,413.92,F*13
2024-08-02T03:23:59.9340120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.84,f,757.07,M,413.97,F*1C
2024-08-02T03:24:01.5430147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.96,f,757.11,M,413.99,F*16
2024-08-02T03:24:03.1520094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-08-02T03:24:04.7611512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.53,f,757.29,M,414.09,F*1D
2024-08-02T03:24:06.3701180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.02,f,757.43,M,414.17,F*1B
2024-08-02T03:24:07.9822638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.06,f,757.44,M,414.18,F*17
2024-08-02T03:24:09.5913175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.02,f,757.44,M,414.17,F*1C
2024-08-02T03:24:11.2004320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.20,f,757.49,M,414.20,F*15
2024-08-02T03:24:12.8092943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.24,f,757.50,M,414.21,F*18
2024-08-02T03:24:14.4184676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.67,f,757.63,M,414.28,F*16
2024-08-02T03:24:16.0119014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.82,f,757.68,M,414.30,F*1F
2024-08-02T03:24:17.6208426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.26,f,757.51,M,414.21,F*1B
2024-08-02T03:24:19.2298960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.43,f,757.56,M,414.24,F*1A
2024-08-02T03:24:20.8391190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.17,f,757.79,M,414.36,F*16
2024-08-02T03:24:22.4533729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.81,f,757.98,M,414.47,F*10
2024-08-02T03:24:24.0624586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.65,f,757.93,M,414.44,F*12
2024-08-02T03:24:25.6716611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.21,f,757.80,M,414.37,F*14
2024-08-02T03:24:27.2806125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.57,f,757.60,M,414.26,F*18
2024-08-02T03:24:28.8896981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.56,f,757.60,M,414.26,F*19
2024-08-02T03:24:30.4988635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.54,f,757.90,M,414.42,F*15
2024-08-02T03:24:32.1077513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.42,f,758.17,M,414.57,F*17
2024-08-02T03:24:33.7090769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.66,f,758.24,M,414.61,F*14
2024-08-02T03:24:35.3210523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.38,f,758.15,M,414.56,F*19
2024-08-02T03:24:36.9320987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.95,f,758.02,M,414.49,F*17
2024-08-02T03:24:38.5255681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.57,f,757.91,M,414.43,F*16
2024-08-02T03:24:40.1384259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.38,f,757.85,M,414.40,F*19
2024-08-02T03:24:41.7475267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.45,f,757.87,M,414.41,F*10
2024-08-02T03:24:43.3565350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.30,f,758.13,M,414.55,F*14
2024-08-02T03:24:44.9656478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.60,f,758.53,M,414.77,F*1A
2024-08-02T03:24:46.5746830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.27,f,758.73,M,414.88,F*1A
2024-08-02T03:24:48.1735664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.04,f,758.66,M,414.84,F*13
2024-08-02T03:24:49.7827438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.80,f,758.59,M,414.80,F*16
2024-08-02T03:24:51.4074269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.67,f,758.55,M,414.78,F*14
2024-08-02T03:24:53.0008762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.49,f,758.80,M,414.91,F*16
2024-08-02T03:24:54.6160073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.65,f,759.15,M,415.11,F*14
2024-08-02T03:24:56.2211321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.43,f,759.39,M,415.24,F*19
2024-08-02T03:24:57.8301487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.04,f,759.27,M,415.17,F*15
2024-08-02T03:24:59.4392536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.78,f,759.19,M,415.13,F*16
2024-08-02T03:25:01.0514910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.04,f,759.27,M,415.17,F*15
2024-08-02T03:25:02.6450141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.73,f,759.48,M,415.29,F*11
2024-08-02T03:25:04.2540568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.02,f,759.87,M,415.50,F*18
2024-08-02T03:25:05.8631013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.86,f,760.13,M,415.64,F*14
2024-08-02T03:25:07.4721981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.08,f,760.50,M,415.85,F*1C
2024-08-02T03:25:09.0811106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.37,f,760.59,M,415.89,F*15
2024-08-02T03:25:10.6903169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.47,f,760.31,M,415.74,F*1F
2024-08-02T03:25:12.2992337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.20,f,760.23,M,415.70,F*19
2024-08-02T03:25:13.9084152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.39,f,760.29,M,415.73,F*18
2024-08-02T03:25:15.5174162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.32,f,760.57,M,415.89,F*1E
2024-08-02T03:25:17.1265801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.53,f,760.94,M,416.09,F*1E
2024-08-02T03:25:18.7355686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.65,f,761.28,M,416.27,F*10
2024-08-02T03:25:20.3445764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.57,f,761.56,M,416.43,F*15
2024-08-02T03:25:21.9536671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.56,f,761.56,M,416.43,F*14
2024-08-02T03:25:23.5561004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.19,f,761.45,M,416.37,F*1E
2024-08-02T03:25:25.1728599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.71,f,761.61,M,416.45,F*13
2024-08-02T03:25:26.7664306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.80,f,761.94,M,416.63,F*12
2024-08-02T03:25:28.3772121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.21,f,762.07,M,416.70,F*13
2024-08-02T03:25:29.9886758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.42,f,762.13,M,416.74,F*17
2024-08-02T03:25:31.5977234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.16,f,762.05,M,416.69,F*1D
2024-08-02T03:25:33.2068354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.89,f,762.27,M,416.82,F*1E
2024-08-02T03:25:34.8158785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.72,f,762.52,M,416.95,F*1F
2024-08-02T03:25:36.4173570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.23,f,762.68,M,417.04,F*18
2024-08-02T03:25:38.0263855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.98,f,762.91,M,417.16,F*1D
2024-08-02T03:25:39.6355332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.12,f,763.26,M,417.35,F*15
2024-08-02T03:25:41.2444947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.36,f,763.33,M,417.39,F*1B
2024-08-02T03:25:42.8535176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.53,f,763.38,M,417.42,F*1F
2024-08-02T03:25:44.4625662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.65,f,763.42,M,417.44,F*11
2024-08-02T03:25:46.0717378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.93,f,763.50,M,417.49,F*16
2024-08-02T03:25:47.6807632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.78,f,763.76,M,417.63,F*1E
2024-08-02T03:25:49.2897867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.04,f,764.15,M,417.84,F*1C
2024-08-02T03:25:50.8988719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.78,f,764.37,M,417.96,F*14
2024-08-02T03:25:52.5078739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.55,f,764.61,M,418.09,F*1E
2024-08-02T03:25:54.1170160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.54,f,764.91,M,418.26,F*1C
2024-08-02T03:25:55.7130931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.97,f,765.04,M,418.33,F*1A
2024-08-02T03:25:57.3220746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.66,f,765.25,M,418.44,F*1F
2024-08-02T03:25:58.9311782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.80,f,765.60,M,418.63,F*12
2024-08-02T03:26:00.5558906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.19,f,766.02,M,418.86,F*1C
2024-08-02T03:26:02.1491579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.66,f,766.16,M,418.94,F*12
2024-08-02T03:26:03.7619429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.60,f,766.15,M,418.93,F*10
2024-08-02T03:26:05.3709951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.87,f,766.53,M,419.15,F*13
2024-08-02T03:26:06.9801043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.07,f,766.90,M,419.35,F*14
2024-08-02T03:26:08.5891832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.82,f,767.13,M,419.47,F*16
2024-08-02T03:26:10.2003478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.60,f,767.06,M,419.43,F*1A
2024-08-02T03:26:11.7986491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.57,f,767.05,M,419.43,F*1D
2024-08-02T03:26:13.4076415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.79,f,767.12,M,419.46,F*12
2024-08-02T03:26:15.0167445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.25,f,767.26,M,419.54,F*1E
2024-08-02T03:26:16.6258910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.69,f,767.70,M,419.78,F*14
2024-08-02T03:26:18.2349204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.20,f,768.16,M,420.03,F*1B
2024-08-02T03:26:19.8439697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.43,f,768.23,M,420.07,F*1C
2024-08-02T03:26:21.4530270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.74,f,768.02,M,419.96,F*13
2024-08-02T03:26:23.0619885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.70,f,768.00,M,419.95,F*16
2024-08-02T03:26:24.6605629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.06,f,768.11,M,420.01,F*1A
2024-08-02T03:26:26.2734766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.35,f,768.20,M,420.06,F*1F
2024-08-02T03:26:27.8825985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.79,f,768.34,M,420.13,F*16
2024-08-02T03:26:29.4916944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.30,f,768.49,M,420.22,F*12
2024-08-02T03:26:31.1006626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.61,f,768.59,M,420.27,F*12
2024-08-02T03:26:32.7097847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.94,f,768.69,M,420.32,F*1F
2024-08-02T03:26:34.3188343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.16,f,768.75,M,420.36,F*1F
2024-08-02T03:26:35.9279033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.06,f,768.72,M,420.34,F*1B
2024-08-02T03:26:37.5369630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.85,f,768.66,M,420.31,F*13
2024-08-02T03:26:39.1351577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.26,f,768.78,M,420.38,F*1F
2024-08-02T03:26:40.7635668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.15,f,769.06,M,420.53,F*1B
2024-08-02T03:26:42.3570098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.86,f,768.97,M,420.48,F*13
2024-08-02T03:26:43.9660571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.58,f,768.88,M,420.43,F*15
2024-08-02T03:26:45.5750579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.80,f,768.64,M,420.30,F*15
2024-08-02T03:26:47.1738771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.78,f,768.64,M,420.30,F*12
2024-08-02T03:26:48.7865836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.66,f,768.60,M,420.28,F*10
2024-08-02T03:26:50.3956843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.19,f,768.76,M,420.36,F*13
2024-08-02T03:26:52.0046426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.94,f,768.99,M,420.49,F*1F
2024-08-02T03:26:53.6214457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.25,f,769.09,M,420.54,F*10
2024-08-02T03:26:55.2148621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.83,f,768.96,M,420.47,F*18
2024-08-02T03:26:56.8239207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.35,f,768.81,M,420.39,F*1A
2024-08-02T03:26:58.4328151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.36,f,768.81,M,420.39,F*19
2024-08-02T03:27:00.0437124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.29,f,768.79,M,420.38,F*11
2024-08-02T03:27:01.6546889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.39,f,768.82,M,420.40,F*1B
2024-08-02T03:27:03.2637510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.78,f,768.94,M,420.46,F*1F
2024-08-02T03:27:04.8727245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.06,f,769.03,M,420.51,F*1E
2024-08-02T03:27:06.4819314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.47,f,769.15,M,420.58,F*15
2024-08-02T03:27:08.0909495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.63,f,769.20,M,420.61,F*1F
2024-08-02T03:27:09.6999828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.57,f,769.19,M,420.60,F*13
2024-08-02T03:27:11.2965694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.50,f,768.86,M,420.42,F*12
2024-08-02T03:27:12.9056398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.40,f,768.83,M,420.40,F*14
2024-08-02T03:27:14.5147301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.35,f,769.12,M,420.56,F*19
2024-08-02T03:27:16.1277712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.52,f,769.17,M,420.59,F*12
2024-08-02T03:27:17.7391978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.83,f,768.96,M,420.47,F*18
2024-08-02T03:27:19.3483152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.31,f,768.80,M,420.38,F*1E
2024-08-02T03:27:20.9573530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.10,f,768.74,M,420.35,F*1B
2024-08-02T03:27:22.5506947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.01,f,768.71,M,420.34,F*1F
2024-08-02T03:27:24.1597837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.86,f,768.66,M,420.31,F*10
2024-08-02T03:27:25.7689514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.76,f,768.63,M,420.29,F*13
2024-08-02T03:27:27.3779691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.87,f,768.67,M,420.31,F*10
2024-08-02T03:27:28.9870202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.77,f,768.94,M,420.46,F*10
2024-08-02T03:27:30.5961287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.53,f,768.87,M,420.42,F*10
2024-08-02T03:27:32.2083186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.46,f,768.84,M,420.41,F*14
2024-08-02T03:27:33.8210947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.02,f,768.71,M,420.34,F*1C
2024-08-02T03:27:35.4145373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.48,f,768.55,M,420.25,F*17
2024-08-02T03:27:37.0236044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.18,f,768.46,M,420.20,F*15
2024-08-02T03:27:38.6326812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.31,f,768.49,M,420.22,F*13
2024-08-02T03:27:40.2417690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.91,f,768.68,M,420.32,F*1B
2024-08-02T03:27:41.8567326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.91,f,768.68,M,420.32,F*1B
2024-08-02T03:27:43.4658515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.73,f,768.62,M,420.29,F*17
2024-08-02T03:27:45.0749667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.63,f,768.59,M,420.27,F*10
2024-08-02T03:27:46.6839723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.04,f,768.72,M,420.34,F*19
2024-08-02T03:27:48.2929876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.10,f,769.04,M,420.52,F*1D
2024-08-02T03:27:49.9020185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.85,f,768.96,M,420.47,F*1E
2024-08-02T03:27:51.5109514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.82,f,768.95,M,420.47,F*1A
2024-08-02T03:27:53.1045896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.40,f,769.13,M,420.57,F*1B
2024-08-02T03:27:54.7222463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.25,f,769.09,M,420.54,F*10
2024-08-02T03:27:56.3194889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.68,f,769.22,M,420.61,F*16
2024-08-02T03:27:57.9285985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.86,f,769.27,M,420.64,F*16
2024-08-02T03:27:59.5377416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.41,f,769.13,M,420.57,F*1A
2024-08-02T03:28:01.1524901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.39,f,769.13,M,420.57,F*15
2024-08-02T03:28:02.7650914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.92,f,769.29,M,420.65,F*1C
2024-08-02T03:28:04.3741333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.73,f,769.54,M,420.79,F*13
2024-08-02T03:28:05.9832374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.13,f,769.96,M,421.02,F*14
2024-08-02T03:28:07.5923151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.43,f,770.06,M,421.07,F*15
2024-08-02T03:28:09.1878133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.74,f,770.15,M,421.12,F*17
2024-08-02T03:28:10.7967819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.63,f,770.12,M,421.11,F*15
2024-08-02T03:28:12.4058093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.48,f,770.07,M,421.08,F*10
2024-08-02T03:28:14.0135250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.67,f,770.13,M,421.11,F*10
2024-08-02T03:28:15.6224875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.66,f,770.43,M,421.28,F*1F
2024-08-02T03:28:17.2315872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.07,f,770.86,M,421.51,F*11
2024-08-02T03:28:18.8430401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.74,f,771.07,M,421.62,F*1D
2024-08-02T03:28:20.4519916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.93,f,771.12,M,421.65,F*17
2024-08-02T03:28:22.0631734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.14,f,771.19,M,421.69,F*17
2024-08-02T03:28:23.6723206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.24,f,771.22,M,421.71,F*15
2024-08-02T03:28:25.2689831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.07,f,771.47,M,421.84,F*1C
2024-08-02T03:28:26.8861608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.78,f,771.69,M,421.96,F*1B
2024-08-02T03:28:28.4952560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.25,f,771.83,M,422.04,F*1C
2024-08-02T03:28:30.1041414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.75,f,771.98,M,422.12,F*14
2024-08-02T03:28:31.7133556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.62,f,771.94,M,422.10,F*1C
2024-08-02T03:28:33.3223643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.77,f,771.99,M,422.13,F*16
2024-08-02T03:28:34.9314390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.28,f,772.14,M,422.21,F*1A
2024-08-02T03:28:36.5248999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.98,f,772.36,M,422.33,F*12
2024-08-02T03:28:38.1338258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-08-02T03:28:39.7430110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.40,f,772.79,M,422.57,F*18
2024-08-02T03:28:41.3520955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.77,f,772.90,M,422.63,F*1C
2024-08-02T03:28:42.9611228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.83,f,772.92,M,422.64,F*12
2024-08-02T03:28:44.5700956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.91,f,772.95,M,422.65,F*17
2024-08-02T03:28:46.1791574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.05,f,772.99,M,422.68,F*18
2024-08-02T03:28:47.7881204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.28,f,773.06,M,422.71,F*18
2024-08-02T03:28:49.4002511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.93,f,773.26,M,422.82,F*16
2024-08-02T03:28:51.0092658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.56,f,773.45,M,422.93,F*1B
2024-08-02T03:28:52.6184438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.02,f,773.59,M,423.00,F*13
2024-08-02T03:28:54.2274910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.25,f,773.66,M,423.04,F*1E
2024-08-02T03:28:55.8366483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.36,f,773.69,M,423.06,F*11
2024-08-02T03:28:57.4327561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.85,f,773.84,M,423.14,F*19
2024-08-02T03:28:59.0443154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.82,f,773.83,M,423.14,F*19
2024-08-02T03:29:00.6534413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.77,f,773.82,M,423.13,F*15
2024-08-02T03:29:02.2625458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.14,f,773.93,M,423.19,F*1B
2024-08-02T03:29:03.8715900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.43,f,774.02,M,423.24,F*18
2024-08-02T03:29:05.4867823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.45,f,774.02,M,423.24,F*1E
2024-08-02T03:29:07.0936441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.58,f,774.06,M,423.26,F*14
2024-08-02T03:29:08.7050923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.08,f,774.22,M,423.35,F*1B
2024-08-02T03:29:10.3079056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.67,f,774.40,M,423.45,F*11
2024-08-02T03:29:11.9055706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.99,f,774.49,M,423.50,F*1D
2024-08-02T03:29:13.5179791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.88,f,774.46,M,423.48,F*1B
2024-08-02T03:29:15.1269072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.76,f,774.42,M,423.46,F*10
2024-08-02T03:29:16.7360884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.83,f,774.45,M,423.47,F*1C
2024-08-02T03:29:18.3450792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.22,f,774.56,M,423.54,F*16
2024-08-02T03:29:19.9541771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.62,f,774.69,M,423.60,F*19
2024-08-02T03:29:21.5632025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.91,f,774.77,M,423.65,F*1F
2024-08-02T03:29:23.1722534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.14,f,774.84,M,423.69,F*11
2024-08-02T03:29:24.7813600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.39,f,774.92,M,423.73,F*12
2024-08-02T03:29:26.3904579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.35,f,774.91,M,423.72,F*1C
2024-08-02T03:29:27.9995240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.21,f,774.87,M,423.70,F*1C
2024-08-02T03:29:29.6084410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.10,f,774.83,M,423.68,F*13
2024-08-02T03:29:31.2176162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.57,f,774.98,M,423.76,F*15
2024-08-02T03:29:32.8266230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.45,f,775.24,M,423.91,F*18
2024-08-02T03:29:34.4356525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.45,f,775.55,M,424.08,F*1E
2024-08-02T03:29:36.0291113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.27,f,775.49,M,424.05,F*1A
2024-08-02T03:29:37.6381258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.66,f,775.31,M,423.94,F*18
2024-08-02T03:29:39.2472512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.09,f,775.44,M,424.01,F*1F
2024-08-02T03:29:40.8595118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.58,f,775.59,M,424.10,F*17
2024-08-02T03:29:42.4685798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.61,f,775.60,M,424.10,F*17
2024-08-02T03:29:44.0775842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.36,f,775.52,M,424.06,F*13
2024-08-02T03:29:45.6866691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.16,f,775.46,M,424.03,F*11
2024-08-02T03:29:47.2957947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.90,f,775.69,M,424.15,F*15
2024-08-02T03:29:48.9070523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.82,f,775.97,M,424.30,F*11
2024-08-02T03:29:50.5138530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.10,f,776.05,M,424.35,F*14
2024-08-02T03:29:52.1229956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.89,f,776.29,M,424.48,F*10
2024-08-02T03:29:53.7189026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.28,f,776.41,M,424.55,F*18
2024-08-02T03:29:55.3341554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.95,f,776.31,M,424.49,F*15
2024-08-02T03:29:56.9465351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.35,f,776.13,M,424.39,F*18
2024-08-02T03:29:58.5555042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.83,f,775.97,M,424.31,F*11
2024-08-02T03:30:00.1489999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.42,f,776.15,M,424.40,F*10
2024-08-02T03:30:01.7581036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.22,f,776.70,M,424.70,F*18
2024-08-02T03:30:03.3670191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.05,f,776.95,M,424.84,F*1C
2024-08-02T03:30:04.9981713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.62,f,776.82,M,424.77,F*16
2024-08-02T03:30:06.5916892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.77,f,776.86,M,424.79,F*18
2024-08-02T03:30:08.2006833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.84,f,776.89,M,424.81,F*1C
2024-08-02T03:30:09.8097890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.84,f,776.89,M,424.81,F*1C
2024-08-02T03:30:11.4186865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.66,f,777.14,M,424.94,F*10
2024-08-02T03:30:13.0278432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.22,f,777.31,M,425.04,F*17
2024-08-02T03:30:14.6249559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.42,f,777.37,M,425.07,F*14
2024-08-02T03:30:16.2339599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.37,f,777.66,M,425.23,F*15
2024-08-02T03:30:17.8449832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.34,f,777.65,M,425.22,F*14
2024-08-02T03:30:19.4539230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.67,f,777.45,M,425.11,F*11
2024-08-02T03:30:21.0631316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.22,f,777.31,M,425.04,F*17
2024-08-02T03:30:22.6878261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.61,f,777.73,M,425.27,F*16
2024-08-02T03:30:24.2812111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.11,f,778.19,M,425.52,F*12
2024-08-02T03:30:25.8903699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.67,f,778.05,M,425.45,F*19
2024-08-02T03:30:27.4993741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.51,f,778.00,M,425.42,F*1E
2024-08-02T03:30:29.1084120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.43,f,778.29,M,425.57,F*13
2024-08-02T03:30:30.7174807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.55,f,778.32,M,425.59,F*10
2024-08-02T03:30:32.3265750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.06,f,778.17,M,425.51,F*19
2024-08-02T03:30:33.9355273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.17,f,778.21,M,425.53,F*1E
2024-08-02T03:30:35.5355762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.04,f,778.47,M,425.67,F*1C
2024-08-02T03:30:37.1445144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.36,f,778.57,M,425.73,F*19
2024-08-02T03:30:38.7535940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.48,f,778.60,M,425.75,F*12
2024-08-02T03:30:40.3627753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.53,f,778.62,M,425.75,F*1A
2024-08-02T03:30:41.9621432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.24,f,778.53,M,425.71,F*1C
2024-08-02T03:30:43.5714100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.47,f,778.60,M,425.74,F*1C
2024-08-02T03:30:45.1803196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.94,f,778.75,M,425.82,F*1F
2024-08-02T03:30:46.7894949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.28,f,778.85,M,425.88,F*1C
2024-08-02T03:30:48.3985546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.47,f,778.60,M,425.75,F*1D
2024-08-02T03:30:50.0075276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.88,f,778.42,M,425.65,F*18
2024-08-02T03:30:51.6166307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.44,f,778.59,M,425.74,F*15
2024-08-02T03:30:53.2257328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.98,f,778.76,M,425.83,F*11
2024-08-02T03:30:54.8348247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.15,f,778.81,M,425.86,F*18
2024-08-02T03:30:56.4437636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.02,f,778.77,M,425.84,F*15
2024-08-02T03:30:58.0528260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.88,f,778.73,M,425.81,F*17
2024-08-02T03:30:59.6618325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.98,f,778.76,M,425.83,F*11
2024-08-02T03:31:01.2710478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.76,f,778.69,M,425.79,F*1A
2024-08-02T03:31:02.8800310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.73,f,778.68,M,425.79,F*1E
2024-08-02T03:31:04.4890166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.08,f,778.48,M,425.68,F*10
2024-08-02T03:31:06.0980747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.44,f,778.59,M,425.74,F*15
2024-08-02T03:31:07.6916211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.52,f,778.62,M,425.75,F*1B
2024-08-02T03:31:09.3037198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.10,f,778.79,M,425.85,F*19
2024-08-02T03:31:10.9128258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.53,f,778.62,M,425.75,F*1A
2024-08-02T03:31:12.5271515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.23,f,778.53,M,425.70,F*1A
2024-08-02T03:31:14.1293343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.11,f,778.49,M,425.69,F*18
2024-08-02T03:31:15.7372395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.89,f,778.43,M,425.65,F*18
2024-08-02T03:31:17.3463701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.18,f,778.51,M,425.70,F*10
2024-08-02T03:31:18.9579853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.06,f,778.48,M,425.68,F*1E
2024-08-02T03:31:20.5645339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.81,f,778.40,M,425.64,F*12
2024-08-02T03:31:22.1765274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.46,f,778.60,M,425.74,F*1D
2024-08-02T03:31:23.7856976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.01,f,778.46,M,425.67,F*18
2024-08-02T03:31:25.3791528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.27,f,778.24,M,425.55,F*1E
2024-08-02T03:31:26.9900996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.97,f,778.15,M,425.50,F*13
2024-08-02T03:31:28.6010474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.43,f,778.29,M,425.57,F*13
2024-08-02T03:31:30.2101139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.18,f,778.51,M,425.70,F*10
2024-08-02T03:31:31.8191559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.44,f,778.29,M,425.57,F*14
2024-08-02T03:31:33.4281397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.48,f,778.00,M,425.41,F*15
2024-08-02T03:31:35.0397316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.20,f,777.91,M,425.37,F*1D
2024-08-02T03:31:36.6487361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.66,f,778.05,M,425.44,F*19
2024-08-02T03:31:38.2422463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.99,f,778.15,M,425.50,F*1D
2024-08-02T03:31:39.8512286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.90,f,778.12,M,425.48,F*1A
2024-08-02T03:31:41.4602689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.21,f,777.91,M,425.37,F*1C
2024-08-02T03:31:43.0692617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.64,f,777.74,M,425.27,F*14
2024-08-02T03:31:44.6784662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.32,f,777.64,M,425.22,F*13
2024-08-02T03:31:46.2875099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.74,f,777.77,M,425.29,F*18
2024-08-02T03:31:47.8965666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.50,f,778.00,M,425.42,F*1F
2024-08-02T03:31:49.5056104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.02,f,777.86,M,425.34,F*18
2024-08-02T03:31:51.1078814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.51,f,777.70,M,425.25,F*14
2024-08-02T03:31:52.7209651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.61,f,777.43,M,425.10,F*10
2024-08-02T03:31:54.3259040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.24,f,777.31,M,425.04,F*11
2024-08-02T03:31:55.9350876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.51,f,777.40,M,425.09,F*18
2024-08-02T03:31:57.5439865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.66,f,777.44,M,425.11,F*11
2024-08-02T03:31:59.1469063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.68,f,777.45,M,425.11,F*1E
2024-08-02T03:32:00.7559606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.99,f,777.54,M,425.17,F*16
2024-08-02T03:32:02.3650059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.50,f,777.39,M,425.08,F*16
2024-08-02T03:32:03.9740758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.86,f,777.20,M,424.98,F*15
2024-08-02T03:32:05.5831393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.24,f,777.01,M,424.87,F*10
2024-08-02T03:32:07.1920538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.07,f,776.96,M,424.85,F*1C
2024-08-02T03:32:08.8012629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.56,f,777.11,M,424.93,F*11
2024-08-02T03:32:10.4103098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.59,f,777.11,M,424.93,F*1E
2024-08-02T03:32:12.0113749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.62,f,777.13,M,424.94,F*13
2024-08-02T03:32:13.6239460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.29,f,777.02,M,424.88,F*11
2024-08-02T03:32:15.2346443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.75,f,776.86,M,424.79,F*1A
2024-08-02T03:32:16.8334417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.96,f,776.62,M,424.66,F*1C
2024-08-02T03:32:18.4424688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.93,f,776.61,M,424.66,F*1A
2024-08-02T03:32:20.0515884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.36,f,776.74,M,424.73,F*1A
2024-08-02T03:32:21.6633109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.81,f,776.88,M,424.80,F*19
2024-08-02T03:32:23.2723905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.88,f,776.90,M,424.81,F*18
2024-08-02T03:32:24.8814286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.85,f,776.58,M,424.64,F*15
2024-08-02T03:32:26.4905314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.78,f,776.26,M,424.46,F*1F
2024-08-02T03:32:28.0995480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.68,f,776.23,M,424.45,F*18
2024-08-02T03:32:29.7085896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.50,f,776.48,M,424.58,F*13
2024-08-02T03:32:31.3176662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.85,f,776.59,M,424.64,F*14
2024-08-02T03:32:32.9266763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.30,f,776.42,M,424.55,F*12
2024-08-02T03:32:34.5357587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.46,f,776.16,M,424.41,F*16
2024-08-02T03:32:36.1292089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.87,f,775.98,M,424.31,F*1A
2024-08-02T03:32:37.7382638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-08-02T03:32:39.3472571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-08-02T03:32:40.9562780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.36,f,776.43,M,424.56,F*16
2024-08-02T03:32:42.5654053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.93,f,776.30,M,424.49,F*12
2024-08-02T03:32:44.1743813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.86,f,775.98,M,424.31,F*1B
2024-08-02T03:32:45.7834265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.40,f,775.84,M,424.23,F*1F
2024-08-02T03:32:47.3926262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.16,f,775.77,M,424.19,F*19
2024-08-02T03:32:49.0025345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.49,f,775.87,M,424.25,F*13
2024-08-02T03:32:50.6106865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.43,f,775.85,M,424.24,F*1A
2024-08-02T03:32:52.2142715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.26,f,775.79,M,424.21,F*1F
2024-08-02T03:32:53.8233489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.14,f,775.76,M,424.19,F*1A
2024-08-02T03:32:55.4323652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.93,f,775.69,M,424.15,F*16
2024-08-02T03:32:57.0412997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.24,f,775.79,M,424.21,F*1D
2024-08-02T03:32:58.6505037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.21,f,775.78,M,424.20,F*18
2024-08-02T03:33:00.2595083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.89,f,775.68,M,424.15,F*1C
2024-08-02T03:33:01.8554186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.57,f,775.58,M,424.09,F*11
2024-08-02T03:33:03.4744887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.14,f,775.45,M,424.02,F*11
2024-08-02T03:33:05.0834128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.15,f,775.46,M,424.03,F*12
2024-08-02T03:33:06.6926807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.16,f,775.46,M,424.03,F*11
2024-08-02T03:33:08.2885971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.31,f,775.51,M,424.05,F*14
2024-08-02T03:33:09.9023371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.27,f,775.49,M,424.05,F*1A
2024-08-02T03:33:11.5114498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.99,f,775.41,M,424.00,F*15
2024-08-02T03:33:13.1202880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.74,f,775.33,M,423.96,F*1B
2024-08-02T03:33:14.7313093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.92,f,775.39,M,423.99,F*16
2024-08-02T03:33:16.3327559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.96,f,775.40,M,423.99,F*1C
2024-08-02T03:33:17.9419062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.00,f,775.41,M,424.00,F*12
2024-08-02T03:33:19.5509102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.96,f,775.40,M,423.99,F*1C
2024-08-02T03:33:21.1599871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.68,f,775.31,M,423.95,F*17
2024-08-02T03:33:22.7690623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-08-02T03:33:24.3781172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.69,f,775.01,M,423.78,F*17
2024-08-02T03:33:25.9871462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.63,f,774.99,M,423.77,F*12
2024-08-02T03:33:27.5962135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.92,f,775.08,M,423.82,F*1F
2024-08-02T03:33:29.2053286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.15,f,775.15,M,423.86,F*19
2024-08-02T03:33:30.8144051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.31,f,775.20,M,423.89,F*16
2024-08-02T03:33:32.4077952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.71,f,775.32,M,423.95,F*1C
2024-08-02T03:33:34.0168087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.38,f,775.22,M,423.90,F*15
2024-08-02T03:33:35.6258458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.90,f,775.08,M,423.82,F*1D
2024-08-02T03:33:37.2349416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.47,f,774.95,M,423.75,F*1A
2024-08-02T03:33:38.8440012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.41,f,774.93,M,423.74,F*1B
2024-08-02T03:33:40.4530164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.40,f,774.92,M,423.73,F*1C
2024-08-02T03:33:42.0620297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.45,f,774.94,M,423.74,F*18
2024-08-02T03:33:43.6710921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.45,f,774.94,M,423.74,F*18
2024-08-02T03:33:45.2802181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.43,f,774.93,M,423.74,F*19
2024-08-02T03:33:46.8892500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.99,f,774.80,M,423.67,F*1D
2024-08-02T03:33:48.5029242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.24,f,774.88,M,423.71,F*17
2024-08-02T03:33:50.0963632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.80,f,775.05,M,423.80,F*13
2024-08-02T03:33:51.7053556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.15,f,775.15,M,423.86,F*19
2024-08-02T03:33:53.3145572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.31,f,774.90,M,423.72,F*19
2024-08-02T03:33:54.9236051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.36,f,774.61,M,423.56,F*15
2024-08-02T03:33:56.5345565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.44,f,774.63,M,423.57,F*13
2024-08-02T03:33:58.1474856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.78,f,774.73,M,423.63,F*1A
2024-08-02T03:33:59.7600745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.12,f,774.84,M,423.69,F*17
2024-08-02T03:34:01.3555231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.71,f,774.71,M,423.62,F*10
2024-08-02T03:34:02.9645968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.55,f,774.66,M,423.59,F*18
2024-08-02T03:34:04.5765133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.11,f,774.84,M,423.68,F*15
2024-08-02T03:34:06.1856761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.47,f,774.95,M,423.75,F*1A
2024-08-02T03:34:07.7946374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.68,f,775.01,M,423.78,F*16
2024-08-02T03:34:09.4037089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.86,f,774.76,M,423.64,F*19
2024-08-02T03:34:11.0126976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.19,f,774.55,M,423.53,F*1A
2024-08-02T03:34:12.6062685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.35,f,774.60,M,423.56,F*17
2024-08-02T03:34:14.2153192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.86,f,774.76,M,423.64,F*19
2024-08-02T03:34:15.8265780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.11,f,774.84,M,423.69,F*14
2024-08-02T03:34:17.4369648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.58,f,774.67,M,423.60,F*1E
2024-08-02T03:34:19.0383055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.35,f,774.60,M,423.56,F*17
2024-08-02T03:34:20.6473027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.34,f,774.60,M,423.56,F*16
2024-08-02T03:34:22.2564103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.50,f,774.65,M,423.58,F*1F
2024-08-02T03:34:23.8691935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.45,f,774.63,M,423.58,F*1D
2024-08-02T03:34:25.4779984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.55,f,774.66,M,423.59,F*18
2024-08-02T03:34:27.0872501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.94,f,774.78,M,423.66,F*16
2024-08-02T03:34:28.6962046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.08,f,774.82,M,423.68,F*1B
2024-08-02T03:34:30.3053644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.67,f,774.70,M,423.61,F*15
2024-08-02T03:34:31.9143676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.43,f,774.63,M,423.57,F*14
2024-08-02T03:34:33.5234518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.60,f,774.68,M,423.60,F*1A
2024-08-02T03:34:35.1194449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.42,f,774.62,M,423.57,F*14
2024-08-02T03:34:36.7285366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.94,f,774.48,M,423.49,F*19
2024-08-02T03:34:38.3403797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.89,f,774.46,M,423.48,F*1A
2024-08-02T03:34:39.9493372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.39,f,774.62,M,423.57,F*18
2024-08-02T03:34:41.5584649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.80,f,774.74,M,423.63,F*1A
2024-08-02T03:34:43.1673628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.94,f,774.78,M,423.66,F*16
2024-08-02T03:34:44.7765749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.88,f,774.77,M,423.65,F*17
2024-08-02T03:34:46.3855463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.86,f,774.76,M,423.64,F*19
2024-08-02T03:34:47.9946048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.41,f,774.62,M,423.57,F*17
2024-08-02T03:34:49.5918862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.72,f,774.41,M,423.45,F*14
2024-08-02T03:34:51.2007986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.05,f,774.21,M,423.34,F*14
2024-08-02T03:34:52.8098485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.22,f,774.26,M,423.37,F*15
2024-08-02T03:34:54.4259641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.46,f,774.64,M,423.58,F*19
2024-08-02T03:34:56.0371349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.98,f,774.79,M,423.66,F*1B
2024-08-02T03:34:57.6462017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.42,f,774.62,M,423.57,F*14
2024-08-02T03:34:59.2395954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.77,f,774.43,M,423.46,F*10
2024-08-02T03:35:00.8486259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.80,f,774.44,M,423.47,F*1E
2024-08-02T03:35:02.4630416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.88,f,774.46,M,423.48,F*1B
2024-08-02T03:35:04.0753176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.64,f,774.39,M,423.44,F*1D
2024-08-02T03:35:05.6844931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.30,f,774.28,M,423.38,F*17
2024-08-02T03:35:07.2935728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.17,f,774.24,M,423.36,F*10
2024-08-02T03:35:08.8870276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.37,f,774.31,M,423.40,F*17
2024-08-02T03:35:10.4959884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.11,f,774.53,M,423.52,F*15
2024-08-02T03:35:12.1051114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.93,f,774.48,M,423.49,F*1E
2024-08-02T03:35:13.7141087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.91,f,774.47,M,423.49,F*13
2024-08-02T03:35:15.3231928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.47,f,774.34,M,423.41,F*14
2024-08-02T03:35:16.9507401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.13,f,774.23,M,423.35,F*10
2024-08-02T03:35:18.5381852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.10,f,774.22,M,423.35,F*12
2024-08-02T03:35:20.1567669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.08,f,774.22,M,423.35,F*1B
2024-08-02T03:35:21.7503107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.27,f,774.27,M,423.38,F*1E
2024-08-02T03:35:23.3593352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.34,f,774.30,M,423.39,F*1B
2024-08-02T03:35:24.9683596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.06,f,774.21,M,423.34,F*17
2024-08-02T03:35:26.5774213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.51,f,774.04,M,423.25,F*1C
2024-08-02T03:35:28.1864381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.25,f,773.96,M,423.21,F*17
2024-08-02T03:35:29.7955508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.61,f,774.07,M,423.27,F*1E
2024-08-02T03:35:31.4044718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.73,f,774.11,M,423.29,F*14
2024-08-02T03:35:33.0198952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.06,f,774.21,M,423.34,F*17
2024-08-02T03:35:34.6274317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.71,f,774.41,M,423.45,F*17
2024-08-02T03:35:36.2365287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.25,f,774.27,M,423.38,F*1C
2024-08-02T03:35:37.8456167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.84,f,773.84,M,423.14,F*18
2024-08-02T03:35:39.4388925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.11,f,773.61,M,423.02,F*18
2024-08-02T03:35:41.0536449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.96,f,773.87,M,423.16,F*1A
2024-08-02T03:35:42.6627849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.05,f,774.21,M,423.34,F*14
2024-08-02T03:35:44.2716969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.66,f,774.39,M,423.44,F*1F
2024-08-02T03:35:45.8807635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.34,f,774.30,M,423.39,F*1B
2024-08-02T03:35:47.4899093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.92,f,774.17,M,423.32,F*17
2024-08-02T03:35:49.0989282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.43,f,774.02,M,423.24,F*18
2024-08-02T03:35:50.7035394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.11,f,773.92,M,423.18,F*1E
2024-08-02T03:35:52.3126463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.45,f,774.03,M,423.24,F*1F
2024-08-02T03:35:53.9216776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.11,f,774.22,M,423.35,F*13
2024-08-02T03:35:55.5335898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.18,f,774.25,M,423.36,F*1E
2024-08-02T03:35:57.1374076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.64,f,774.08,M,423.27,F*14
2024-08-02T03:35:58.7464088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.01,f,774.19,M,423.33,F*1C
2024-08-02T03:36:00.3469892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.59,f,774.07,M,423.27,F*15
2024-08-02T03:36:01.9560953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.77,f,774.12,M,423.30,F*1B
2024-08-02T03:36:03.5651787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.76,f,774.12,M,423.29,F*12
2024-08-02T03:36:05.1741094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.68,f,774.09,M,423.28,F*16
2024-08-02T03:36:06.7887694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.92,f,774.17,M,423.32,F*17
2024-08-02T03:36:08.3978014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.19,f,774.25,M,423.36,F*1F
2024-08-02T03:36:09.9949410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.07,f,774.21,M,423.35,F*17
2024-08-02T03:36:11.6075306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.97,f,774.18,M,423.33,F*1C
2024-08-02T03:36:13.2166120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.74,f,774.11,M,423.29,F*13
2024-08-02T03:36:14.8256476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.56,f,774.06,M,423.26,F*1A
2024-08-02T03:36:16.4346470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.38,f,774.00,M,423.23,F*11
2024-08-02T03:36:18.0324255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.78,f,774.13,M,423.30,F*15
2024-08-02T03:36:19.6437406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.08,f,774.22,M,423.35,F*1B
2024-08-02T03:36:21.2527563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.29,f,774.28,M,423.38,F*1F
2024-08-02T03:36:22.8618432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.06,f,774.21,M,423.34,F*17
2024-08-02T03:36:24.4708915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.16,f,774.24,M,423.36,F*11
2024-08-02T03:36:26.0799324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.37,f,774.30,M,423.39,F*18
2024-08-02T03:36:27.6889075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.58,f,774.37,M,423.43,F*1B
2024-08-02T03:36:29.2979877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.20,f,774.25,M,423.37,F*14
2024-08-02T03:36:30.9071256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.69,f,774.10,M,423.28,F*1F
2024-08-02T03:36:32.5161578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.50,f,774.04,M,423.25,F*1D
2024-08-02T03:36:34.1251586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.97,f,774.18,M,423.33,F*1C
2024-08-02T03:36:35.7343040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.62,f,774.38,M,423.44,F*1A
2024-08-02T03:36:37.3276590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.31,f,774.29,M,423.39,F*16
2024-08-02T03:36:38.9367574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.97,f,774.18,M,423.33,F*1C
2024-08-02T03:36:40.5458066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.16,f,774.24,M,423.36,F*11
2024-08-02T03:36:42.1575607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.85,f,774.45,M,423.48,F*15
2024-08-02T03:36:43.7666582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.34,f,774.60,M,423.56,F*16
2024-08-02T03:36:45.3756806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.21,f,774.56,M,423.53,F*12
2024-08-02T03:36:46.9847918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.59,f,774.37,M,423.43,F*1A
2024-08-02T03:36:48.5938384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.45,f,774.03,M,423.24,F*1F
2024-08-02T03:36:50.2063216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.32,f,773.98,M,423.22,F*1C
2024-08-02T03:36:51.7997818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.29,f,774.28,M,423.38,F*1F
2024-08-02T03:36:53.4244962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.26,f,774.58,M,423.54,F*1C
2024-08-02T03:36:55.0178009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.31,f,774.59,M,423.55,F*1A
2024-08-02T03:36:56.6269130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.24,f,774.57,M,423.54,F*11
2024-08-02T03:36:58.2398358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.08,f,774.52,M,423.51,F*1F
2024-08-02T03:36:59.8489377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.60,f,774.38,M,423.43,F*1F
2024-08-02T03:37:01.4578550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.60,f,774.37,M,423.43,F*10
2024-08-02T03:37:03.0668761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.82,f,774.44,M,423.47,F*1C
2024-08-02T03:37:04.6833772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.83,f,774.44,M,423.47,F*1D
2024-08-02T03:37:06.2768799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.70,f,774.41,M,423.45,F*16
2024-08-02T03:37:07.8858295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.67,f,774.40,M,423.44,F*10
2024-08-02T03:37:09.4950096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.63,f,774.38,M,423.44,F*1B
2024-08-02T03:37:11.1074316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.50,f,774.34,M,423.42,F*11
2024-08-02T03:37:12.7165249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.48,f,774.34,M,423.41,F*1B
2024-08-02T03:37:14.3255124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.49,f,774.34,M,423.42,F*19
2024-08-02T03:37:15.9346653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-08-02T03:37:17.5280149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.74,f,774.42,M,423.46,F*12
2024-08-02T03:37:19.1370802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.20,f,774.56,M,423.53,F*13
2024-08-02T03:37:20.7461800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.35,f,774.60,M,423.56,F*17
2024-08-02T03:37:22.3637913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.65,f,774.39,M,423.44,F*1C
2024-08-02T03:37:23.9728843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.09,f,774.22,M,423.35,F*1A
2024-08-02T03:37:25.5818975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.14,f,774.24,M,423.36,F*13
2024-08-02T03:37:27.1772215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.70,f,774.10,M,423.28,F*17
2024-08-02T03:37:28.7862745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.94,f,774.17,M,423.32,F*11
2024-08-02T03:37:30.3966716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.77,f,774.43,M,423.46,F*10
2024-08-02T03:37:32.0044982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.56,f,774.36,M,423.43,F*14
2024-08-02T03:37:33.6135536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.14,f,774.23,M,423.36,F*14
2024-08-02T03:37:35.2266188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.66,f,774.09,M,423.28,F*18
2024-08-02T03:37:36.8241770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.25,f,773.96,M,423.21,F*17
2024-08-02T03:37:38.4332151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.30,f,773.98,M,423.22,F*1E
2024-08-02T03:37:40.0423005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.99,f,773.88,M,423.16,F*1A
2024-08-02T03:37:41.6540138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.21,f,773.95,M,423.20,F*11
2024-08-02T03:37:43.2631466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.77,f,774.12,M,423.29,F*13
2024-08-02T03:37:44.8721961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.96,f,774.18,M,423.33,F*1D
2024-08-02T03:37:46.4812656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.19,f,773.95,M,423.20,F*1A
2024-08-02T03:37:48.0828521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.29,f,773.67,M,423.05,F*12
2024-08-02T03:37:49.6920623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.06,f,773.60,M,423.01,F*1C
2024-08-02T03:37:51.3050474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.67,f,773.79,M,423.11,F*12
2024-08-02T03:37:52.9175656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.21,f,773.95,M,423.20,F*11
2024-08-02T03:37:54.5266605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.44,f,774.02,M,423.24,F*1F
2024-08-02T03:37:56.1355706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.53,f,774.05,M,423.26,F*1C
2024-08-02T03:37:57.7290937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.32,f,773.99,M,423.22,F*1D
2024-08-02T03:37:59.3380816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.30,f,773.98,M,423.22,F*1E
2024-08-02T03:38:00.9471230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.77,f,773.82,M,423.13,F*15
2024-08-02T03:38:02.5562573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.32,f,773.68,M,423.05,F*17
2024-08-02T03:38:04.1651849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.79,f,773.52,M,422.96,F*15
2024-08-02T03:38:05.7742642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.72,f,773.80,M,423.12,F*13
2024-08-02T03:38:07.3834271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.65,f,774.08,M,423.27,F*15
2024-08-02T03:38:08.9924723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.07,f,774.21,M,423.35,F*17
2024-08-02T03:38:10.6015575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.61,f,774.07,M,423.27,F*1E
2024-08-02T03:38:12.2105232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.94,f,773.87,M,423.16,F*18
2024-08-02T03:38:13.8088312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.67,f,773.79,M,423.11,F*12
2024-08-02T03:38:15.4334302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.38,f,774.00,M,423.23,F*11
2024-08-02T03:38:17.0269247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.18,f,774.25,M,423.36,F*1E
2024-08-02T03:38:18.6360011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.81,f,774.14,M,423.30,F*14
2024-08-02T03:38:20.2510262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.30,f,773.98,M,423.22,F*1E
2024-08-02T03:38:21.8601509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.42,f,774.01,M,423.24,F*1A
2024-08-02T03:38:23.4691405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.83,f,774.14,M,423.31,F*17
2024-08-02T03:38:25.0782069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.13,f,774.23,M,423.35,F*10
2024-08-02T03:38:26.6872916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.30,f,774.28,M,423.38,F*17
2024-08-02T03:38:28.2845431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.21,f,774.26,M,423.37,F*16
2024-08-02T03:38:29.8936701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.83,f,774.14,M,423.31,F*17
2024-08-02T03:38:31.5027302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.96,f,774.18,M,423.33,F*1D
2024-08-02T03:38:33.1116939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.06,f,774.52,M,423.51,F*11
2024-08-02T03:38:34.7208647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.41,f,774.62,M,423.57,F*17
2024-08-02T03:38:36.3329553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.89,f,774.46,M,423.48,F*1A
2024-08-02T03:38:37.9338655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.81,f,774.13,M,423.30,F*13
2024-08-02T03:38:39.5429218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.72,f,774.11,M,423.29,F*15
2024-08-02T03:38:41.1520420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.85,f,774.45,M,423.48,F*15
2024-08-02T03:38:43.4640289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.14,f,774.84,M,423.69,F*11
2024-08-02T03:38:44.9011024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.16,f,774.85,M,423.69,F*12
2024-08-02T03:38:46.5259219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.14,f,774.24,M,423.36,F*13
2024-08-02T03:38:48.1193119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.03,f,774.51,M,423.50,F*16
2024-08-02T03:38:49.7284769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.13,f,774.54,M,423.52,F*10
2024-08-02T03:38:51.3417807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.41,f,774.93,M,423.73,F*1C
2024-08-02T03:38:52.9508778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.61,f,774.99,M,423.77,F*10
2024-08-02T03:38:54.5598712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.69,f,775.01,M,423.78,F*17
2024-08-02T03:38:56.1689809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.86,f,775.06,M,423.81,F*17
2024-08-02T03:38:57.7642113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.91,M,423.73,F*1F
2024-08-02T03:38:59.3733518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.24,f,774.88,M,423.71,F*17
2024-08-02T03:39:00.9824459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.59,f,774.98,M,423.77,F*1A
2024-08-02T03:39:02.5914667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.18,f,775.16,M,423.86,F*17
2024-08-02T03:39:04.2051758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.64,f,775.30,M,423.94,F*1B
2024-08-02T03:39:05.8084759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.70,f,775.32,M,423.95,F*1D
2024-08-02T03:39:07.4175894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.27,f,775.19,M,423.88,F*1A
2024-08-02T03:39:09.0267041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.71,f,775.32,M,423.95,F*1C
2024-08-02T03:39:10.6357448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.49,f,775.26,M,423.92,F*15
2024-08-02T03:39:12.2448009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.42,f,775.24,M,423.90,F*1E
2024-08-02T03:39:13.8538538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.77,f,775.34,M,423.96,F*1F
2024-08-02T03:39:15.4628584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.33,f,775.51,M,424.05,F*16
2024-08-02T03:39:17.0717806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.08,f,775.44,M,424.01,F*1E
2024-08-02T03:39:18.6688185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.70,f,775.32,M,423.95,F*1D
2024-08-02T03:39:20.2811826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.17,f,775.46,M,424.03,F*10
2024-08-02T03:39:21.8928988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.74,f,775.64,M,424.12,F*15
2024-08-02T03:39:23.5031953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.46,f,775.55,M,424.08,F*1D
2024-08-02T03:39:25.1122730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.97,f,775.71,M,424.16,F*18
2024-08-02T03:39:26.7213890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.09,f,775.74,M,424.18,F*15
2024-08-02T03:39:28.3302883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.38,f,775.83,M,424.23,F*17
2024-08-02T03:39:29.9261771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.29,f,775.80,M,424.22,F*15
2024-08-02T03:39:31.5426902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.74,f,775.94,M,424.29,F*13
2024-08-02T03:39:33.1526682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.81,f,775.96,M,424.30,F*13
2024-08-02T03:39:34.7506820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.77,f,775.95,M,424.30,F*19
2024-08-02T03:39:36.3680847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.42,f,775.84,M,424.24,F*1A
2024-08-02T03:39:37.9771452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.17,f,775.77,M,424.20,F*12
2024-08-02T03:39:39.5826671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.23,f,776.09,M,424.37,F*1A
2024-08-02T03:39:41.1918391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.56,f,776.19,M,424.43,F*1A
2024-08-02T03:39:42.8007860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.08,f,776.35,M,424.51,F*1D
2024-08-02T03:39:44.4099326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.89,f,776.29,M,424.48,F*10
2024-08-02T03:39:46.0188749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.26,f,776.10,M,424.38,F*18
2024-08-02T03:39:47.6280460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.46,f,776.16,M,424.41,F*16
2024-08-02T03:39:49.2370797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.77,f,776.26,M,424.46,F*10
2024-08-02T03:39:50.8305375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.00,f,776.32,M,424.50,F*13
2024-08-02T03:39:52.4415345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.68,f,776.23,M,424.45,F*18
2024-08-02T03:39:54.0585391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.85,f,775.97,M,424.31,F*17
2024-08-02T03:39:55.6675924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.44,f,776.16,M,424.41,F*14
2024-08-02T03:39:57.2767544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.43,f,776.46,M,424.57,F*10
2024-08-02T03:39:58.8700269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.69,f,776.84,M,424.78,F*14
2024-08-02T03:40:00.4948323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.54,f,776.79,M,424.76,F*16
2024-08-02T03:40:02.0881162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.24,f,776.40,M,424.54,F*14
2024-08-02T03:40:03.6973006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.82,f,776.27,M,424.47,F*1A
2024-08-02T03:40:05.3095468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.61,f,776.51,M,424.60,F*12
2024-08-02T03:40:06.9115282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-08-02T03:40:08.5207929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.39,f,776.75,M,424.73,F*14
2024-08-02T03:40:10.1298078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.49,f,776.78,M,424.75,F*18
2024-08-02T03:40:11.7388695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.20,f,776.69,M,424.70,F*12
2024-08-02T03:40:13.3479331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.30,f,776.72,M,424.72,F*1B
2024-08-02T03:40:14.9631359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.65,f,776.83,M,424.78,F*1F
2024-08-02T03:40:16.5721916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.73,f,776.85,M,424.79,F*1F
2024-08-02T03:40:18.1812569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.49,f,776.78,M,424.75,F*18
2024-08-02T03:40:19.7903652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.64,f,776.83,M,424.77,F*11
2024-08-02T03:40:21.3836783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.35,f,777.04,M,424.89,F*1B
2024-08-02T03:40:22.9964668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.25,f,777.32,M,425.04,F*13
2024-08-02T03:40:24.6054977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.45,f,777.38,M,425.07,F*1C
2024-08-02T03:40:26.2145903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.96,f,777.23,M,424.99,F*16
2024-08-02T03:40:27.8236523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.38,f,777.05,M,424.90,F*1F
2024-08-02T03:40:29.4327002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.14,f,776.98,M,424.86,F*13
2024-08-02T03:40:31.0417483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.99,f,777.24,M,425.00,F*1F
2024-08-02T03:40:32.6507751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.68,f,777.45,M,425.11,F*1E
2024-08-02T03:40:34.2620511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.25,f,777.62,M,425.21,F*10
2024-08-02T03:40:35.8710978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.84,f,777.80,M,425.31,F*16
2024-08-02T03:40:37.4801635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.48,f,777.69,M,425.25,F*14
2024-08-02T03:40:39.0753902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.69,f,777.45,M,425.12,F*1C
2024-08-02T03:40:40.6845161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.89,f,777.51,M,425.15,F*10
2024-08-02T03:40:42.2935380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.03,f,777.86,M,425.34,F*19
2024-08-02T03:40:43.9025810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.42,f,777.98,M,425.40,F*10
2024-08-02T03:40:45.5287159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.73,f,778.07,M,425.45,F*1E
2024-08-02T03:40:47.1207337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.75,f,778.08,M,425.46,F*14
2024-08-02T03:40:48.7297024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.65,f,778.05,M,425.44,F*1A
2024-08-02T03:40:50.3387351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.15,f,777.90,M,425.36,F*1B
2024-08-02T03:40:51.9479404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.74,f,778.07,M,425.46,F*1A
2024-08-02T03:40:53.5614144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.69,f,778.36,M,425.62,F*13
2024-08-02T03:40:55.1586894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.61,f,778.65,M,425.77,F*1E
2024-08-02T03:40:56.7678126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.08,f,778.48,M,425.68,F*10
2024-08-02T03:40:58.3768508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.41,f,778.89,M,425.90,F*16
2024-08-02T03:40:59.9858944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.53,f,778.92,M,425.92,F*1D
2024-08-02T03:41:01.6008672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.80,f,779.01,M,425.97,F*1D
2024-08-02T03:41:03.2098765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.39,f,778.88,M,425.90,F*18
2024-08-02T03:41:04.8033479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.22,f,778.83,M,425.87,F*1F
2024-08-02T03:41:06.4196231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.31,f,778.86,M,425.89,F*16
2024-08-02T03:41:08.0286196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.86,f,779.03,M,425.98,F*16
2024-08-02T03:41:09.6376863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.50,f,779.53,M,426.25,F*1F
2024-08-02T03:41:11.2508762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.69,f,779.89,M,426.45,F*1B
2024-08-02T03:41:12.8598763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.50,f,779.83,M,426.42,F*1C
2024-08-02T03:41:14.4690349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.30,f,779.77,M,426.38,F*1C
2024-08-02T03:41:16.0623973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.17,f,779.42,M,426.19,F*13
2024-08-02T03:41:17.6715013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.56,f,779.24,M,426.09,F*16
2024-08-02T03:41:19.2826472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.95,f,779.36,M,426.16,F*14
2024-08-02T03:41:20.8999351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.99,f,779.67,M,426.33,F*1A
2024-08-02T03:41:22.4934228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.02,f,780.30,M,426.67,F*19
2024-08-02T03:41:24.1082488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.94,f,780.27,M,426.66,F*1B
2024-08-02T03:41:25.7218977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.45,f,780.12,M,426.58,F*1C
2024-08-02T03:41:27.3309046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.40,f,780.11,M,426.57,F*15
2024-08-02T03:41:28.9399651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.62,f,780.17,M,426.60,F*17
2024-08-02T03:41:30.5469743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.40,f,780.41,M,426.73,F*1C
2024-08-02T03:41:32.1559031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.07,f,780.31,M,426.68,F*12
2024-08-02T03:41:33.7650473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.05,f,780.30,M,426.68,F*11
2024-08-02T03:41:35.3585543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.44,f,780.73,M,426.91,F*14
2024-08-02T03:41:36.9770605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.53,f,780.75,M,426.92,F*17
2024-08-02T03:41:38.5770020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.64,f,780.79,M,426.94,F*19
2024-08-02T03:41:40.1860699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.83,f,780.54,M,426.81,F*1A
2024-08-02T03:41:41.7950621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.02,f,780.60,M,426.84,F*10
2024-08-02T03:41:43.4041009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.90,f,780.87,M,426.98,F*1F
2024-08-02T03:41:45.0132591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.53,f,781.06,M,427.09,F*12
2024-08-02T03:41:46.6222415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.54,f,781.37,M,427.26,F*1B
2024-08-02T03:41:48.2313447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.97,f,781.50,M,427.33,F*11
2024-08-02T03:41:49.8436872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.70,f,781.42,M,427.28,F*11
2024-08-02T03:41:51.4454232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.70,f,781.11,M,427.12,F*1F
2024-08-02T03:41:53.0544405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.02,f,781.21,M,427.17,F*1D
2024-08-02T03:41:54.6700357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.45,f,781.34,M,427.24,F*1A
2024-08-02T03:41:56.2762312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.63,f,781.39,M,427.27,F*10
2024-08-02T03:41:57.8853184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.28,f,781.59,M,427.38,F*10
2024-08-02T03:41:59.4943604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.85,f,781.77,M,427.48,F*1C
2024-08-02T03:42:01.1034350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.95,f,781.80,M,427.49,F*14
2024-08-02T03:42:02.6990692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.56,f,781.98,M,427.59,F*12
2024-08-02T03:42:04.3080723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.48,f,781.96,M,427.58,F*12
2024-08-02T03:42:05.9208590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.41,f,781.94,M,427.57,F*16
2024-08-02T03:42:07.5300978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.37,f,781.93,M,427.56,F*11
2024-08-02T03:42:09.1389530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.65,F*1B
2024-08-02T03:42:10.7481098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.53,f,781.97,M,427.59,F*18
2024-08-02T03:42:12.3615741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.00,f,782.12,M,427.67,F*1E
2024-08-02T03:42:13.9549748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.66,f,782.32,M,427.78,F*12
2024-08-02T03:42:15.5640351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.51,f,782.27,M,427.75,F*1F
2024-08-02T03:42:17.1730362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.08,f,782.14,M,427.68,F*1F
2024-08-02T03:42:18.7821821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.52,f,782.28,M,427.75,F*13
2024-08-02T03:42:20.3910879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.44,f,782.56,M,427.91,F*16
2024-08-02T03:42:22.0002801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.25,f,782.50,M,427.87,F*10
2024-08-02T03:42:23.6093242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.89,f,782.69,M,427.98,F*12
2024-08-02T03:42:25.2124732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.79,f,782.66,M,427.96,F*1C
2024-08-02T03:42:26.8232942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.93,f,782.70,M,427.99,F*10
2024-08-02T03:42:28.4323555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.33,f,782.83,M,428.06,F*10
2024-08-02T03:42:30.0412385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.61,f,782.91,M,428.10,F*13
2024-08-02T03:42:31.6525058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.27,f,783.11,M,428.21,F*1B
2024-08-02T03:42:33.2650740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.00,f,783.34,M,428.33,F*12
2024-08-02T03:42:34.8741515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.15,f,783.38,M,428.36,F*1F
2024-08-02T03:42:36.4831949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.32,f,783.43,M,428.39,F*19
2024-08-02T03:42:38.0765761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.81,f,783.28,M,428.30,F*1D
2024-08-02T03:42:39.6889529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.20,f,783.70,M,428.53,F*17
2024-08-02T03:42:41.2979845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.99,f,783.64,M,428.50,F*12
2024-08-02T03:42:42.9071402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.29,f,783.73,M,428.55,F*1B
2024-08-02T03:42:44.5161778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.20,f,784.01,M,428.70,F*14
2024-08-02T03:42:46.1252862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.63,f,783.83,M,428.61,F*1D
2024-08-02T03:42:47.7342975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.90,f,784.22,M,428.82,F*13
2024-08-02T03:42:49.3433283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.27,f,784.33,M,428.88,F*14
2024-08-02T03:42:50.9524068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.47,f,784.39,M,428.91,F*10
2024-08-02T03:42:52.5613738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.65,f,784.14,M,428.77,F*16
2024-08-02T03:42:54.1585160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.07,f,784.27,M,428.85,F*1E
2024-08-02T03:42:55.7674895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.37,f,784.67,M,429.06,F*14
2024-08-02T03:42:57.3766352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.36,f,784.97,M,429.23,F*1C
2024-08-02T03:42:59.0013210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.69,f,784.76,M,429.11,F*19
2024-08-02T03:43:00.5946949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.49,f,785.01,M,429.25,F*1C
2024-08-02T03:43:02.2100600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.20,f,785.23,M,429.37,F*13
2024-08-02T03:43:03.8190594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.79,f,785.10,M,429.30,F*1B
2024-08-02T03:43:05.4282393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.71,f,785.08,M,429.28,F*13
2024-08-02T03:43:07.0371870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.63,f,785.36,M,429.44,F*14
2024-08-02T03:43:08.6463477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.81,f,785.41,M,429.47,F*1B
2024-08-02T03:43:10.2553938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.13,f,785.81,M,429.69,F*1E
2024-08-02T03:43:11.8644996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.76,f,785.70,M,429.63,F*16
2024-08-02T03:43:13.4735195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.05,f,786.09,M,429.84,F*18
2024-08-02T03:43:15.0736754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.04,f,786.09,M,429.84,F*19
2024-08-02T03:43:16.6827868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.53,f,786.24,M,429.92,F*13
2024-08-02T03:43:18.2917942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.06,f,786.10,M,429.84,F*13
2024-08-02T03:43:19.8926168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.15,f,786.13,M,429.86,F*10
2024-08-02T03:43:21.5017043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.15,f,786.43,M,430.02,F*17
2024-08-02T03:43:23.1107924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.18,f,786.44,M,430.03,F*1C
2024-08-02T03:43:24.7260901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.34,f,786.79,M,430.22,F*1E
2024-08-02T03:43:26.3295177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.20,f,787.05,M,430.37,F*16
2024-08-02T03:43:27.9385664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.00,f,786.99,M,430.33,F*14
2024-08-02T03:43:29.5496596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.55,f,787.16,M,430.43,F*15
2024-08-02T03:43:31.1586552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.02,f,786.39,M,430.00,F*1E
2024-08-02T03:43:32.7677159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.64,f,787.49,M,430.61,F*1C
2024-08-02T03:43:34.3767974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.68,f,787.51,M,430.61,F*19
2024-08-02T03:43:35.9859423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.28,f,787.38,M,430.55,F*15
2024-08-02T03:43:37.5949489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.07,f,787.63,M,430.68,F*1F
2024-08-02T03:43:39.2038636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.94,f,787.89,M,430.82,F*15
2024-08-02T03:43:40.8066911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.86,f,788.17,M,430.98,F*14
2024-08-02T03:43:42.4158207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.83,f,788.16,M,430.97,F*1F
2024-08-02T03:43:44.0248779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.61,f,788.40,M,431.10,F*1D
2024-08-02T03:43:45.6368001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-08-02T03:43:47.2430115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.88,f,788.48,M,431.15,F*17
2024-08-02T03:43:48.8520171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.36,f,788.63,M,431.23,F*1F
2024-08-02T03:43:50.4611310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.20,f,788.88,M,431.37,F*17
2024-08-02T03:43:52.0701371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.82,f,789.07,M,431.47,F*1E
2024-08-02T03:43:53.6722389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.02,f,789.13,M,431.50,F*14
2024-08-02T03:43:55.2734326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.36,f,788.93,M,431.39,F*14
2024-08-02T03:43:56.8857614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.92,f,788.80,M,431.32,F*1C
2024-08-02T03:43:58.4947912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.91,f,789.40,M,431.65,F*1E
2024-08-02T03:44:00.1037748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.77,f,789.67,M,431.80,F*10
2024-08-02T03:44:01.7128287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.77,f,789.67,M,431.80,F*10
2024-08-02T03:44:03.3219435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.62,f,789.62,M,431.77,F*19
2024-08-02T03:44:04.9310055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.69,f,789.64,M,431.78,F*1B
2024-08-02T03:44:06.5400563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.77,f,789.97,M,431.96,F*19
2024-08-02T03:44:08.1491173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.96,f,790.03,M,431.99,F*1C
2024-08-02T03:44:09.7580952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.67,f,790.25,M,432.11,F*16
2024-08-02T03:44:11.3672267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.93,f,790.63,M,432.32,F*1F
2024-08-02T03:44:12.9763199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.84,f,790.30,M,432.14,F*1A
2024-08-02T03:44:14.5717754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.68,f,790.55,M,432.28,F*15
2024-08-02T03:44:16.1826243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.12,f,790.69,M,432.35,F*1C
2024-08-02T03:44:17.7918406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.58,f,790.52,M,432.26,F*1F
2024-08-02T03:44:19.4039025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.47,f,790.80,M,432.41,F*18
2024-08-02T03:44:21.0129340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.59,f,791.13,M,432.60,F*1E
2024-08-02T03:44:22.6219714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.89,f,791.23,M,432.65,F*15
2024-08-02T03:44:24.2310252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.96,f,791.25,M,432.66,F*1E
2024-08-02T03:44:25.8401220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.10,f,791.29,M,432.68,F*11
2024-08-02T03:44:27.4491318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.46,f,791.71,M,432.91,F*18
2024-08-02T03:44:29.0583196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.21,f,791.93,M,433.03,F*10
2024-08-02T03:44:30.6576235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.09,f,791.90,M,433.01,F*1B
2024-08-02T03:44:32.2708205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.73,f,791.79,M,432.95,F*12
2024-08-02T03:44:33.8799107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.29,f,791.96,M,433.05,F*1B
2024-08-02T03:44:35.4890540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.80,f,792.11,M,433.13,F*13
2024-08-02T03:44:37.0886382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.44,f,792.31,M,433.24,F*1C
2024-08-02T03:44:38.6976653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.36,f,792.28,M,433.23,F*16
2024-08-02T03:44:40.3094854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.01,f,792.79,M,433.50,F*10
2024-08-02T03:44:41.9186428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.83,f,793.34,M,433.80,F*1C
2024-08-02T03:44:43.5275950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.10,f,793.42,M,433.85,F*13
2024-08-02T03:44:45.1367280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.08,f,793.42,M,433.85,F*1A
2024-08-02T03:44:46.7458598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.91,f,793.37,M,433.82,F*1E
2024-08-02T03:44:48.3549020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.79,f,793.33,M,433.80,F*1E
2024-08-02T03:44:49.9656923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.65,f,793.59,M,433.94,F*1B
2024-08-02T03:44:51.5747642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.25,f,793.78,M,434.04,F*15
2024-08-02T03:44:53.1723400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.86,f,794.27,M,434.31,F*16
2024-08-02T03:44:54.7891239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.47,f,794.45,M,434.41,F*1B
2024-08-02T03:44:56.3994158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.81,f,794.56,M,434.47,F*15
2024-08-02T03:44:58.0054783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.95,f,794.60,M,434.49,F*1B
2024-08-02T03:44:59.6146033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.55,f,795.08,M,434.76,F*1A
2024-08-02T03:45:01.2236577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.29,f,795.31,M,434.88,F*1B
2024-08-02T03:45:02.8260095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.69,f,795.43,M,434.95,F*16
2024-08-02T03:45:04.4370278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.87,f,795.49,M,434.98,F*11
2024-08-02T03:45:06.0460814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.97,f,795.52,M,435.00,F*1A
2024-08-02T03:45:07.6440352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.60,f,795.71,M,435.10,F*1A
2024-08-02T03:45:09.2560229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.71,f,796.05,M,435.29,F*11
2024-08-02T03:45:10.8651549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.82,f,796.08,M,435.30,F*18
2024-08-02T03:45:12.4742866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.12,f,796.48,M,435.52,F*13
2024-08-02T03:45:14.0831571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.44,f,796.88,M,435.74,F*1F
2024-08-02T03:45:15.6923344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.48,f,797.20,M,435.91,F*1A
2024-08-02T03:45:17.3012974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.39,f,797.48,M,436.07,F*1D
2024-08-02T03:45:18.9165729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.75,f,797.58,M,436.12,F*10
2024-08-02T03:45:20.5169142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.52,f,797.51,M,436.09,F*16
2024-08-02T03:45:22.1318952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.36,f,797.47,M,436.06,F*1C
2024-08-02T03:45:23.7350192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.55,f,797.52,M,436.09,F*12
2024-08-02T03:45:25.3440226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.90,f,798.24,M,436.48,F*1E
2024-08-02T03:45:26.9531619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.39,f,799.00,M,436.90,F*15
2024-08-02T03:45:28.5621341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.10,f,799.22,M,437.02,F*17
2024-08-02T03:45:30.1654073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-08-02T03:45:31.7744258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.88,f,799.15,M,436.98,F*13
2024-08-02T03:45:33.3835731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.93,f,799.47,M,437.16,F*1A
2024-08-02T03:45:34.9925414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.74,f,800.02,M,437.46,F*1E
2024-08-02T03:45:36.6017772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.78,f,800.34,M,437.63,F*11
2024-08-02T03:45:38.2107285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.24,f,800.17,M,437.54,F*1D
2024-08-02T03:45:39.8240277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.69,f,800.31,M,437.62,F*15
2024-08-02T03:45:41.4330753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.76,f,800.64,M,437.79,F*12
2024-08-02T03:45:43.0420989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.67,f,800.00,M,437.44,F*1C
2024-08-02T03:45:44.6356031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.29,f,801.71,M,438.38,F*10
2024-08-02T03:45:46.2602375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.81,f,801.87,M,438.47,F*13
2024-08-02T03:45:47.8573228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.07,f,802.25,M,438.68,F*19
2024-08-02T03:45:49.4819478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.59,f,802.72,M,438.93,F*15
2024-08-02T03:45:51.0806207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.52,f,802.70,M,438.92,F*1D
2024-08-02T03:45:52.6896775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.00,f,802.54,M,438.83,F*1C
2024-08-02T03:45:54.3025040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.08,f,802.56,M,438.85,F*10
2024-08-02T03:45:55.9115956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.22,f,803.22,M,439.20,F*12
2024-08-02T03:45:57.5205627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.83,f,803.71,M,439.47,F*1D
2024-08-02T03:45:59.1178503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.49,f,804.21,M,439.75,F*16
2024-08-02T03:46:00.7311648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.69,f,804.27,M,439.78,F*1F
2024-08-02T03:46:02.3401409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.01,f,804.37,M,439.84,F*12
2024-08-02T03:46:03.9529685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.37,f,804.79,M,440.06,F*17
2024-08-02T03:46:05.5620377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.26,f,805.36,M,440.38,F*12
2024-08-02T03:46:07.1710387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.25,f,805.36,M,440.38,F*11
2024-08-02T03:46:08.7665434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.79,f,805.22,M,440.30,F*16
2024-08-02T03:46:10.3756328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.67,f,805.48,M,440.44,F*15
2024-08-02T03:46:11.9846624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.51,f,805.74,M,440.58,F*13
2024-08-02T03:46:13.5936538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.09,f,805.92,M,440.68,F*12
2024-08-02T03:46:15.2028164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.15,f,805.94,M,440.69,F*18
2024-08-02T03:46:16.8119108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.74,f,806.42,M,440.96,F*16
2024-08-02T03:46:18.4208120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.91,f,807.08,M,441.32,F*1F
2024-08-02T03:46:20.0299862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.52,f,807.27,M,441.42,F*15
2024-08-02T03:46:21.6339219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.83,f,807.06,M,441.31,F*11
2024-08-02T03:46:23.2496011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.39,f,807.23,M,441.40,F*1E
2024-08-02T03:46:24.8508858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.14,f,807.46,M,441.52,F*10
2024-08-02T03:46:26.4598331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.88,f,807.68,M,441.65,F*1D
2024-08-02T03:46:28.0690095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.71,f,807.94,M,441.78,F*1C
2024-08-02T03:46:29.6780714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.71,f,808.24,M,441.95,F*1A
2024-08-02T03:46:31.2869493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.13,f,808.37,M,442.02,F*12
2024-08-02T03:46:32.9032555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.62,f,808.52,M,442.10,F*14
2024-08-02T03:46:34.5143633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.48,f,808.78,M,442.25,F*13
2024-08-02T03:46:36.1234478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.29,f,808.72,M,442.21,F*1A
2024-08-02T03:46:37.7229341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.21,f,809.00,M,442.37,F*16
2024-08-02T03:46:39.3362382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.45,f,809.69,M,442.74,F*1E
2024-08-02T03:46:40.9453686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.83,f,810.11,M,442.97,F*1F
2024-08-02T03:46:42.5544838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.86,f,810.42,M,443.14,F*19
2024-08-02T03:46:44.1635209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.19,f,810.22,M,443.03,F*1F
2024-08-02T03:46:45.7726424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.40,f,810.28,M,443.07,F*1D
2024-08-02T03:46:47.3816516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.96,f,810.45,M,443.16,F*1D
2024-08-02T03:46:48.9906807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.92,f,810.74,M,443.32,F*1C
2024-08-02T03:46:50.5841605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.82,f,811.32,M,443.64,F*16
2024-08-02T03:46:52.2087416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.15,f,812.03,M,444.03,F*1A
2024-08-02T03:46:53.8178026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.43,f,812.12,M,444.07,F*1D
2024-08-02T03:46:55.4160472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.24,f,812.06,M,444.04,F*1A
2024-08-02T03:46:57.0251621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.46,f,812.13,M,444.08,F*16
2024-08-02T03:46:58.6342528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.55,f,812.46,M,444.26,F*19
2024-08-02T03:47:00.2431303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.91,f,813.18,M,444.65,F*1E
2024-08-02T03:47:01.8523154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.49,f,813.36,M,444.75,F*19
2024-08-02T03:47:03.4612889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.42,f,813.64,M,444.90,F*1F
2024-08-02T03:47:05.0726785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.57,f,813.99,M,445.09,F*10
2024-08-02T03:47:06.6818361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.22,f,814.19,M,445.20,F*17
2024-08-02T03:47:08.2931415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.37,f,814.23,M,445.23,F*19
2024-08-02T03:47:09.8866251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.67,f,814.02,M,445.11,F*1F
2024-08-02T03:47:11.5112941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.18,f,814.18,M,445.20,F*1F
2024-08-02T03:47:13.1048049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.80,f,814.67,M,445.47,F*14
2024-08-02T03:47:14.7137761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.21,f,815.40,M,445.87,F*10
2024-08-02T03:47:16.3228428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.84,f,815.90,M,446.14,F*18
2024-08-02T03:47:17.9346018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.17,f,816.00,M,446.19,F*14
2024-08-02T03:47:19.5436518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.34,f,815.75,M,446.06,F*1B
2024-08-02T03:47:21.1527512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.53,f,815.81,M,446.09,F*1E
2024-08-02T03:47:22.7616645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.00,f,815.95,M,446.17,F*13
2024-08-02T03:47:24.3706918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.83,f,816.20,M,446.31,F*11
2024-08-02T03:47:25.9833370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.56,f,816.73,M,446.59,F*1F
2024-08-02T03:47:27.5924693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.94,f,816.85,M,446.66,F*14
2024-08-02T03:47:29.2014409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.29,f,817.26,M,446.88,F*1D
2024-08-02T03:47:30.8105586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.68,f,817.68,M,447.11,F*10
2024-08-02T03:47:32.4196312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.56,f,817.95,M,447.26,F*1A
2024-08-02T03:47:34.0181828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.99,f,817.78,M,447.17,F*19
2024-08-02T03:47:35.6273599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.54,f,817.94,M,447.26,F*19
2024-08-02T03:47:37.2363015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.43,f,818.52,M,447.57,F*1A
2024-08-02T03:47:38.8531651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.91,f,818.97,M,447.82,F*17
2024-08-02T03:47:40.4621218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.54,f,818.86,M,447.76,F*15
2024-08-02T03:47:42.0599136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.10,f,819.03,M,447.85,F*14
2024-08-02T03:47:43.6690377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.55,f,819.16,M,447.92,F*17
2024-08-02T03:47:45.2780395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.73,f,819.83,M,448.29,F*1E
2024-08-02T03:47:46.8893842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.10,f,820.25,M,448.52,F*18
2024-08-02T03:47:48.4985463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.98,f,820.51,M,448.66,F*1C
2024-08-02T03:47:50.1074317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.05,f,820.84,M,448.84,F*1E
2024-08-02T03:47:51.7164570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.79,f,821.37,M,449.13,F*14
2024-08-02T03:47:53.3256489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.93,f,821.72,M,449.32,F*13
2024-08-02T03:47:54.9268471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.14,f,821.48,M,449.19,F*1C
2024-08-02T03:47:56.5358541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.76,f,821.36,M,449.13,F*1A
2024-08-02T03:47:58.1479906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.65,f,821.94,M,449.44,F*10
2024-08-02T03:47:59.7571046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.19,f,822.71,M,449.86,F*12
2024-08-02T03:48:01.3661954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.80,f,823.20,M,450.13,F*12
2024-08-02T03:48:02.9714715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.43,f,823.40,M,450.24,F*1E
2024-08-02T03:48:04.5805563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.53,f,823.43,M,450.25,F*1D
2024-08-02T03:48:06.1896013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.01,f,823.88,M,450.50,F*1D
2024-08-02T03:48:07.7986786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.80,f,824.12,M,450.63,F*10
2024-08-02T03:48:09.4104862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.06,f,824.50,M,450.84,F*17
2024-08-02T03:48:11.0235658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.93,f,824.77,M,450.99,F*12
2024-08-02T03:48:12.6326109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.66,f,824.99,M,451.11,F*1A
2024-08-02T03:48:14.2415087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.28,f,825.18,M,451.21,F*1A
2024-08-02T03:48:15.8350286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.81,f,825.03,M,451.13,F*13
2024-08-02T03:48:17.4441023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.39,f,825.21,M,451.23,F*12
2024-08-02T03:48:19.0560596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.70,f,825.92,M,451.62,F*1C
2024-08-02T03:48:20.6651530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.20,f,826.68,M,452.03,F*11
2024-08-02T03:48:22.2740529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.69,f,827.44,M,452.45,F*17
2024-08-02T03:48:23.8832687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.72,f,827.14,M,452.29,F*15
2024-08-02T03:48:25.4950582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.80,f,826.86,M,452.13,F*1A
2024-08-02T03:48:27.1041397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.41,f,827.05,M,452.23,F*1F
2024-08-02T03:48:28.7132854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.66,f,827.43,M,452.44,F*1E
2024-08-02T03:48:30.3121326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.00,f,827.84,M,452.67,F*16
2024-08-02T03:48:31.9243956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.15,f,828.19,M,452.86,F*17
2024-08-02T03:48:33.5332949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.08,f,828.78,M,453.18,F*14
2024-08-02T03:48:35.1424982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.86,f,829.01,M,453.31,F*16
2024-08-02T03:48:36.7515604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.37,f,829.17,M,453.40,F*17
2024-08-02T03:48:38.3605819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.89,f,829.94,M,453.81,F*16
2024-08-02T03:48:39.9738009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.32,f,830.07,M,453.89,F*1D
2024-08-02T03:48:41.5849997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.43,f,830.10,M,453.91,F*14
2024-08-02T03:48:43.1918409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.43,f,830.10,M,453.91,F*14
2024-08-02T03:48:44.8009741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.64,f,830.78,M,454.27,F*13
2024-08-02T03:48:46.4099549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.60,f,831.37,M,454.60,F*1C
2024-08-02T03:48:48.0210458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.52,f,831.35,M,454.59,F*15
2024-08-02T03:48:49.6301173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.81,f,831.44,M,454.63,F*14
2024-08-02T03:48:51.2252101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.46,f,831.94,M,454.91,F*11
2024-08-02T03:48:52.8371591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.61,f,832.29,M,455.10,F*11
2024-08-02T03:48:54.4462005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.98,f,833.01,M,455.50,F*1A
2024-08-02T03:48:56.0552718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.80,f,833.57,M,455.80,F*1B
2024-08-02T03:48:57.6643536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.87,f,833.59,M,455.81,F*13
2024-08-02T03:48:59.2773552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.29,f,834.33,M,456.22,F*15
2024-08-02T03:49:00.8863238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.97,f,834.84,M,456.49,F*1E
2024-08-02T03:49:02.4955850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.89,f,835.42,M,456.82,F*12
2024-08-02T03:49:04.1045215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.51,f,834.70,M,456.42,F*14
2024-08-02T03:49:05.7136396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.36,f,835.26,M,456.73,F*1A
2024-08-02T03:49:07.3226979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-08-02T03:49:08.9184725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.97,f,836.67,M,457.50,F*13
2024-08-02T03:49:10.5430877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.60,f,837.16,M,457.77,F*1B
2024-08-02T03:49:12.1521360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.48,f,837.43,M,457.91,F*18
2024-08-02T03:49:13.7488858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.47,f,837.12,M,457.74,F*19
2024-08-02T03:49:15.3579156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.55,f,837.76,M,458.09,F*13
2024-08-02T03:49:16.9694649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.45,F*1E
2024-08-02T03:49:18.5785063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.84,f,839.06,M,458.81,F*1D
2024-08-02T03:49:20.1906138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.74,f,839.34,M,458.96,F*14
2024-08-02T03:49:21.7997582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.61,f,839.61,M,459.10,F*18
2024-08-02T03:49:23.4088049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.49,f,839.87,M,459.25,F*1D
2024-08-02T03:49:25.0178739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.66,f,839.93,M,459.28,F*18
2024-08-02T03:49:26.6268086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.48,f,840.48,M,459.58,F*19
2024-08-02T03:49:28.2359568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.91,f,841.22,M,459.98,F*12
2024-08-02T03:49:29.8450117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.93,f,841.84,M,460.32,F*1D
2024-08-02T03:49:31.4540069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.38,f,841.67,M,460.23,F*11
2024-08-02T03:49:33.0630835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.60,f,842.35,M,460.60,F*1D
2024-08-02T03:49:34.6594565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.23,f,843.15,M,461.04,F*1F
2024-08-02T03:49:36.2685206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.65,f,843.58,M,461.27,F*14
2024-08-02T03:49:37.8774378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.12,f,843.42,M,461.19,F*12
2024-08-02T03:49:39.4906299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.48,f,844.14,M,461.58,F*12
2024-08-02T03:49:41.1051178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.20,f,844.66,M,461.87,F*12
2024-08-02T03:49:42.7141717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.58,f,845.08,M,462.10,F*1A
2024-08-02T03:49:44.3230827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.08,f,845.54,M,462.35,F*17
2024-08-02T03:49:45.9322968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.68,f,846.03,M,462.61,F*10
2024-08-02T03:49:47.5412525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.40,f,846.86,M,463.07,F*1B
2024-08-02T03:49:49.1504014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.31,f,846.53,M,462.89,F*1D
2024-08-02T03:49:50.7594125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.61,f,846.62,M,462.94,F*16
2024-08-02T03:49:52.3684244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.79,f,846.97,M,463.13,F*14
2024-08-02T03:49:53.9618318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.49,f,847.80,M,463.58,F*19
2024-08-02T03:49:55.5775802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.51,f,848.41,M,463.92,F*16
2024-08-02T03:49:57.1866065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.67,f,848.16,M,463.78,F*14
2024-08-02T03:49:58.7956659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.94,f,847.94,M,463.66,F*11
2024-08-02T03:50:00.4047385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.84,f,848.21,M,463.81,F*1B
2024-08-02T03:50:02.0091382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.04,f,849.18,M,464.34,F*15
2024-08-02T03:50:03.6147664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.47,f,849.01,M,464.25,F*19
2024-08-02T03:50:05.2238255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.65,f,848.76,M,464.11,F*1E
2024-08-02T03:50:06.8329346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.11,f,849.51,M,464.52,F*1D
2024-08-02T03:50:08.4457608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.77,f,849.71,M,464.63,F*1D
2024-08-02T03:50:10.0549354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.68,f,849.99,M,464.78,F*10
2024-08-02T03:50:11.6639325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.82,f,850.03,M,464.80,F*18
2024-08-02T03:50:13.2730308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.71,f,849.70,M,464.62,F*1B
2024-08-02T03:50:14.8821005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.19,f,849.84,M,464.70,F*12
2024-08-02T03:50:16.4935119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.05,f,850.41,M,465.01,F*10
2024-08-02T03:50:18.1025617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.15,f,850.74,M,465.19,F*1F
2024-08-02T03:50:19.6994634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.56,f,851.17,M,465.43,F*10
2024-08-02T03:50:21.3184774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.50,f,851.15,M,465.42,F*15
2024-08-02T03:50:22.9173128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.43,f,851.13,M,465.40,F*13
2024-08-02T03:50:24.5262697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.06,f,851.02,M,465.34,F*11
2024-08-02T03:50:26.1354568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.90,f,851.28,M,465.48,F*1D
2024-08-02T03:50:27.7443338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.49,f,851.76,M,465.75,F*1A
2024-08-02T03:50:29.3572631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.98,f,852.21,M,466.00,F*17
2024-08-02T03:50:30.9664498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.20,f,852.59,M,466.20,F*1B
2024-08-02T03:50:32.5755371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.99,f,852.52,M,466.16,F*16
2024-08-02T03:50:34.1843980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.66,f,852.73,M,466.28,F*19
2024-08-02T03:50:35.7954728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.92,f,852.81,M,466.32,F*14
2024-08-02T03:50:37.4046075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.44,f,853.27,M,466.57,F*1F
2024-08-02T03:50:38.9980654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.80,f,853.38,M,466.63,F*1E
2024-08-02T03:50:40.6070984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.80,f,853.68,M,466.80,F*19
2024-08-02T03:50:42.2161631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.74,f,854.27,M,467.12,F*16
2024-08-02T03:50:43.8251761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.08,f,854.38,M,467.18,F*18
2024-08-02T03:50:45.4340649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.31,f,854.45,M,467.22,F*11
2024-08-02T03:50:47.0432892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.83,f,854.61,M,467.31,F*1C
2024-08-02T03:50:48.6522744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.42,f,854.79,M,467.40,F*19
2024-08-02T03:50:50.2614195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.79,f,855.20,M,467.63,F*1C
2024-08-02T03:50:51.8704599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.50,f,855.73,M,467.92,F*1D
2024-08-02T03:50:53.4795865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.46,f,856.32,M,468.24,F*10
2024-08-02T03:50:55.0885457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.16,f,856.23,M,468.19,F*1B
2024-08-02T03:50:56.7003606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.34,f,856.29,M,468.22,F*19
2024-08-02T03:50:58.3092504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.63,f,856.68,M,468.44,F*16
2024-08-02T03:50:59.9183568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.51,f,856.95,M,468.58,F*19
2024-08-02T03:51:01.5293096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.63,f,857.29,M,468.77,F*10
2024-08-02T03:51:03.1383973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-08-02T03:51:04.7473299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.38,f,857.82,M,469.06,F*1E
2024-08-02T03:51:06.3564352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.60,f,857.89,M,469.10,F*1F
2024-08-02T03:51:07.9499885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.59,f,858.19,M,469.26,F*17
2024-08-02T03:51:09.5679505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.98,f,858.31,M,469.33,F*14
2024-08-02T03:51:11.1769635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.75,f,858.55,M,469.46,F*14
2024-08-02T03:51:12.7859992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.02,f,858.63,M,469.50,F*17
2024-08-02T03:51:14.3951676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.09,f,858.65,M,469.51,F*1B
2024-08-02T03:51:16.0042292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.20,f,858.68,M,469.53,F*1F
2024-08-02T03:51:17.6133005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.76,f,858.85,M,469.63,F*1C
2024-08-02T03:51:19.2113010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.14,f,859.27,M,469.86,F*14
2024-08-02T03:51:20.8203938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.44,f,859.36,M,469.91,F*17
2024-08-02T03:51:22.4294284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.22,f,859.60,M,470.04,F*1A
2024-08-02T03:51:24.0385044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.45,f,859.67,M,470.07,F*1F
2024-08-02T03:51:25.6558942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.17,f,859.59,M,470.03,F*11
2024-08-02T03:51:27.2649296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.47,f,859.68,M,470.08,F*1D
2024-08-02T03:51:28.8583385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.17,f,859.89,M,470.20,F*1C
2024-08-02T03:51:30.4674747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.97,f,860.14,M,470.33,F*18
2024-08-02T03:51:32.0764144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.15,f,860.50,M,470.53,F*16
2024-08-02T03:51:33.6887163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.74,f,860.98,M,470.79,F*1A
2024-08-02T03:51:35.3006222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.72,f,861.28,M,470.95,F*15
2024-08-02T03:51:36.9097399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.01,f,861.37,M,471.00,F*11
2024-08-02T03:51:38.5187999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.69,f,861.27,M,470.95,F*10
2024-08-02T03:51:40.1278226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-08-02T03:51:41.7303463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.68,f,861.57,M,471.11,F*18
2024-08-02T03:51:43.3459872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.26,f,861.75,M,471.21,F*10
2024-08-02T03:51:44.9484566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.35,f,861.78,M,471.22,F*1C
2024-08-02T03:51:46.5601114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.28,f,861.75,M,471.21,F*1E
2024-08-02T03:51:48.1691087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.63,f,861.86,M,471.27,F*1B
2024-08-02T03:51:49.7782516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.41,f,861.79,M,471.24,F*18
2024-08-02T03:51:51.3753745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.86,f,861.63,M,471.14,F*1A
2024-08-02T03:51:52.9844280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.14,f,861.41,M,471.02,F*16
2024-08-02T03:51:54.5933828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.71,f,861.28,M,470.95,F*16
2024-08-02T03:51:56.2080803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.38,f,861.18,M,470.90,F*1D
2024-08-02T03:51:57.8190629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.43,f,861.19,M,470.91,F*11
2024-08-02T03:51:59.4168880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.56,f,861.23,M,470.93,F*1E
2024-08-02T03:52:01.0285928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.17,f,861.42,M,471.03,F*17
2024-08-02T03:52:02.6349388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.28,f,861.45,M,471.05,F*1A
2024-08-02T03:52:04.2439577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-08-02T03:52:05.8530415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.33,f,861.16,M,470.89,F*10
2024-08-02T03:52:07.4619845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.27,f,860.84,M,470.71,F*19
2024-08-02T03:52:09.0710605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.43,f,860.58,M,470.57,F*19
2024-08-02T03:52:10.6801577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.22,f,860.82,M,470.70,F*1B
2024-08-02T03:52:12.2891819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.23,f,861.13,M,470.87,F*1A
2024-08-02T03:52:13.8983636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.23,f,861.13,M,470.87,F*1A
2024-08-02T03:52:15.4915763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.29,f,860.84,M,470.72,F*14
2024-08-02T03:52:17.1163379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.83,f,860.40,M,470.47,F*1C
2024-08-02T03:52:18.7141380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.41,f,860.27,M,470.40,F*14
2024-08-02T03:52:20.3160364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.43,f,860.58,M,470.57,F*19
2024-08-02T03:52:21.9251406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.60,f,860.94,M,470.77,F*1D
2024-08-02T03:52:23.5378245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.29,f,860.84,M,470.72,F*14
2024-08-02T03:52:25.1469464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.26,f,860.53,M,470.54,F*12
2024-08-02T03:52:26.7560096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-08-02T03:52:28.3703735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.37,f,860.26,M,470.40,F*14
2024-08-02T03:52:29.9637831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.39,f,860.27,M,470.40,F*1B
2024-08-02T03:52:31.5749109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.31,f,860.24,M,470.39,F*1E
2024-08-02T03:52:33.1839874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.18,f,860.50,M,470.53,F*1B
2024-08-02T03:52:34.7929664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.84,f,860.71,M,470.64,F*19
2024-08-02T03:52:36.4059114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.15,f,860.50,M,470.52,F*17
2024-08-02T03:52:38.0149872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.29,f,860.24,M,470.38,F*16
2024-08-02T03:52:39.6238793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.91,f,860.12,M,470.32,F*19
2024-08-02T03:52:41.2202961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.17,f,860.20,M,470.36,F*11
2024-08-02T03:52:42.8294390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.57,f,860.32,M,470.43,F*14
2024-08-02T03:52:44.4384204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.15,f,860.19,M,470.36,F*19
2024-08-02T03:52:46.0475201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.53,f,860.00,M,470.26,F*11
2024-08-02T03:52:47.6566641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.54,f,859.70,M,470.09,F*17
2024-08-02T03:52:49.2726435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.90,f,859.51,M,469.98,F*16
2024-08-02T03:52:50.8704745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.86,f,859.80,M,470.14,F*1B
2024-08-02T03:52:52.4793867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.60,f,860.02,M,470.27,F*12
2024-08-02T03:52:54.0919276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.60,f,860.02,M,470.27,F*12
2024-08-02T03:52:55.7008493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.94,f,859.82,M,470.16,F*18
2024-08-02T03:52:57.3100569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.73,f,859.76,M,470.12,F*1E
2024-08-02T03:52:58.9222356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.09,f,859.56,M,470.01,F*13
2024-08-02T03:53:00.5157918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.97,f,859.22,M,469.83,F*1E
2024-08-02T03:53:02.1247461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.34,f,859.03,M,469.72,F*1A
2024-08-02T03:53:03.7338075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.53,f,859.09,M,469.75,F*16
2024-08-02T03:53:05.3441579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.87,f,859.19,M,469.81,F*15
2024-08-02T03:53:06.9485781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.66,f,859.13,M,469.78,F*16
2024-08-02T03:53:08.5577375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.24,f,859.00,M,469.71,F*1B
2024-08-02T03:53:10.1710868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.61,f,858.81,M,469.60,F*1D
2024-08-02T03:53:11.7850296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.12,f,858.66,M,469.52,F*11
2024-08-02T03:53:13.3784624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.20,f,858.38,M,469.37,F*19
2024-08-02T03:53:14.9874532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.83,f,858.27,M,469.31,F*1B
2024-08-02T03:53:16.5965261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.86,f,858.27,M,469.31,F*1E
2024-08-02T03:53:18.2056492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.33,f,858.42,M,469.39,F*18
2024-08-02T03:53:19.8146753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.14,f,858.36,M,469.36,F*11
2024-08-02T03:53:21.4238343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.01,f,858.02,M,469.17,F*12
2024-08-02T03:53:23.0327164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.67,f,857.61,M,468.95,F*15
2024-08-02T03:53:24.6418941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.02,f,857.41,M,468.84,F*14
2024-08-02T03:53:26.2539439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.29,f,857.49,M,468.88,F*19
2024-08-02T03:53:27.8494079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.61,f,857.59,M,468.94,F*19
2024-08-02T03:53:29.4586346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.90,f,857.68,M,468.98,F*19
2024-08-02T03:53:31.0675489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.36,f,857.51,M,468.89,F*1F
2024-08-02T03:53:32.6766728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.45,f,857.23,M,468.74,F*1D
2024-08-02T03:53:34.2856504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.70,f,857.01,M,468.62,F*1F
2024-08-02T03:53:35.9103680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.09,f,856.82,M,468.52,F*18
2024-08-02T03:53:37.5037711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.90,f,856.76,M,468.48,F*19
2024-08-02T03:53:39.1128643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.86,f,856.75,M,468.48,F*1D
2024-08-02T03:53:40.7219245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.95,f,856.78,M,468.49,F*13
2024-08-02T03:53:42.3309927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.82,f,856.74,M,468.47,F*17
2024-08-02T03:53:43.9400006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.73,f,856.40,M,468.29,F*1E
2024-08-02T03:53:45.5490830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.11,f,856.22,M,468.18,F*1C
2024-08-02T03:53:47.1423962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.91,f,856.16,M,468.15,F*1F
2024-08-02T03:53:48.7514581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.82,f,856.43,M,468.30,F*1B
2024-08-02T03:53:50.3762389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.32,f,856.28,M,468.22,F*1E
2024-08-02T03:53:51.9697080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.81,f,856.12,M,468.13,F*1C
2024-08-02T03:53:53.5787747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.94,f,855.86,M,467.99,F*14
2024-08-02T03:53:55.1876974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.55,f,855.74,M,467.92,F*1F
2024-08-02T03:53:56.7968533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.77,f,855.81,M,467.96,F*11
2024-08-02T03:53:58.4058378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.72,f,855.79,M,467.95,F*10
2024-08-02T03:54:00.0149499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.95,f,855.86,M,467.99,F*15
2024-08-02T03:54:01.6136271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.50,f,855.73,M,467.92,F*1D
2024-08-02T03:54:03.2382780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.41,f,855.70,M,467.90,F*1C
2024-08-02T03:54:04.8356872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.64,f,855.77,M,467.94,F*18
2024-08-02T03:54:06.4445722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.98,f,855.57,M,467.83,F*1E
2024-08-02T03:54:08.0537164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.41,f,855.39,M,467.74,F*1A
2024-08-02T03:54:09.6657310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.03,f,855.28,M,467.67,F*1E
2024-08-02T03:54:11.2645128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.12,f,855.00,M,467.52,F*11
2024-08-02T03:54:12.8733976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.13,f,855.00,M,467.52,F*10
2024-08-02T03:54:14.4826280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.73,f,854.88,M,467.45,F*10
2024-08-02T03:54:16.0917553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.77,f,854.89,M,467.46,F*16
2024-08-02T03:54:17.7006951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.79,f,854.90,M,467.46,F*10
2024-08-02T03:54:19.3171964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.12,f,854.70,M,467.35,F*17
2024-08-02T03:54:20.9256267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.51,f,854.51,M,467.25,F*15
2024-08-02T03:54:22.5191546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.46,f,854.49,M,467.24,F*1B
2024-08-02T03:54:24.1281486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.66,f,854.55,M,467.28,F*18
2024-08-02T03:54:25.7373002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.51,f,854.51,M,467.25,F*15
2024-08-02T03:54:27.3493562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.92,f,854.33,M,467.15,F*1C
2024-08-02T03:54:28.9584370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.26,f,854.13,M,467.04,F*11
2024-08-02T03:54:30.5674447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.59,f,853.93,M,466.93,F*1A
2024-08-02T03:54:32.1765088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.50,f,853.90,M,466.92,F*11
2024-08-02T03:54:33.7699417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.78,f,853.98,M,466.96,F*17
2024-08-02T03:54:35.3789518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.70,f,853.96,M,466.95,F*12
2024-08-02T03:54:36.9880378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.61,f,853.93,M,466.94,F*16
2024-08-02T03:54:38.5971516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.61,f,853.63,M,466.77,F*15
2024-08-02T03:54:40.2060401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.64,f,853.63,M,466.77,F*10
2024-08-02T03:54:41.8151797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.13,f,853.79,M,466.86,F*14
2024-08-02T03:54:43.4243106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.05,f,853.76,M,466.84,F*1E
2024-08-02T03:54:45.0332555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.45,f,853.58,M,466.74,F*18
2024-08-02T03:54:46.6422927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.30,f,853.53,M,466.72,F*17
2024-08-02T03:54:48.2513950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.86,f,853.40,M,466.64,F*10
2024-08-02T03:54:49.8604884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.95,f,853.12,M,466.49,F*1B
2024-08-02T03:54:51.4695069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.46,f,852.97,M,466.41,F*11
2024-08-02T03:54:53.0785507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.31,f,853.23,M,466.55,F*1B
2024-08-02T03:54:54.6875677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.43,f,853.57,M,466.74,F*11
2024-08-02T03:54:56.2966412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.93,f,853.72,M,466.82,F*12
2024-08-02T03:54:57.8929566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.75,f,853.36,M,466.63,F*1A
2024-08-02T03:54:59.5044195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.60,f,853.01,M,466.43,F*19
2024-08-02T03:55:01.1133217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.64,f,853.03,M,466.44,F*18
2024-08-02T03:55:02.7225554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.45,f,852.97,M,466.41,F*12
2024-08-02T03:55:04.3343977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.13,f,852.87,M,466.35,F*13
2024-08-02T03:55:05.9331843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.17,f,852.88,M,466.36,F*1B
2024-08-02T03:55:07.5423214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.60,f,853.01,M,466.43,F*19
2024-08-02T03:55:09.1513326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.18,f,853.19,M,466.53,F*1F
2024-08-02T03:55:10.7603446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.55,f,853.30,M,466.59,F*17
2024-08-02T03:55:12.3752488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.08,f,853.16,M,466.51,F*13
2024-08-02T03:55:13.9726646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.59,f,853.01,M,466.43,F*13
2024-08-02T03:55:15.5816697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-08-02T03:55:17.1906649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.98,f,852.82,M,466.33,F*1C
2024-08-02T03:55:18.8015435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.80,f,852.77,M,466.30,F*1C
2024-08-02T03:55:20.4095348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.58,f,852.70,M,466.26,F*19
2024-08-02T03:55:22.0185456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.43,f,852.96,M,466.41,F*15
2024-08-02T03:55:23.6275753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.25,f,852.91,M,466.38,F*1C
2024-08-02T03:55:25.2365324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.64,f,853.02,M,466.44,F*19
2024-08-02T03:55:26.8340880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.40,f,852.95,M,466.40,F*14
2024-08-02T03:55:28.4431959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.95,f,852.81,M,466.32,F*13
2024-08-02T03:55:30.0522433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.90,f,852.80,M,466.32,F*17
2024-08-02T03:55:31.6613520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.48,f,852.67,M,466.25,F*1D
2024-08-02T03:55:33.2704373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.83,f,852.78,M,466.31,F*11
2024-08-02T03:55:34.8794787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.43,f,852.66,M,466.24,F*16
2024-08-02T03:55:36.4885701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.39,f,852.65,M,466.23,F*1F
2024-08-02T03:55:38.0975826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.63,f,852.72,M,466.27,F*12
2024-08-02T03:55:39.7066855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.62,f,852.71,M,466.27,F*10
2024-08-02T03:55:41.3156478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.44,f,852.66,M,466.24,F*11
2024-08-02T03:55:42.9247593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.32,f,852.62,M,466.22,F*12
2024-08-02T03:55:44.5338298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-08-02T03:55:46.1428300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.92,f,852.50,M,466.15,F*1C
2024-08-02T03:55:47.7519907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.43,f,852.66,M,466.24,F*16
2024-08-02T03:55:49.3483605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.74,f,852.75,M,466.29,F*1D
2024-08-02T03:55:50.9614867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.49,f,852.68,M,466.25,F*13
2024-08-02T03:55:52.5706338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.50,f,852.68,M,466.25,F*1B
2024-08-02T03:55:54.1739689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.01,f,852.53,M,466.17,F*16
2024-08-02T03:55:55.7855441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.88,f,852.49,M,466.15,F*1F
2024-08-02T03:55:57.3946331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.14,f,852.26,M,466.02,F*15
2024-08-02T03:55:59.0037076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.88,f,852.49,M,466.15,F*1F
2024-08-02T03:56:00.6127427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.02,f,852.53,M,466.17,F*15
2024-08-02T03:56:02.2095759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.36,f,852.63,M,466.23,F*16
2024-08-02T03:56:03.8249140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.47,f,852.67,M,466.24,F*13
2024-08-02T03:56:05.4338650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.84,f,852.78,M,466.31,F*16
2024-08-02T03:56:07.0430186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.87,f,852.79,M,466.31,F*14
2024-08-02T03:56:08.6519566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.22,f,852.59,M,466.20,F*19
2024-08-02T03:56:10.2635014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.63,f,852.41,M,466.11,F*16
2024-08-02T03:56:11.8726284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.81,f,852.47,M,466.13,F*1E
2024-08-02T03:56:13.4693962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.35,f,852.63,M,466.23,F*15
2024-08-02T03:56:15.0783874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.58,f,852.70,M,466.26,F*19
2024-08-02T03:56:16.6875098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.53,f,852.69,M,466.26,F*1A
2024-08-02T03:56:18.3007938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.70,f,852.74,M,466.28,F*19
2024-08-02T03:56:19.9099196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.09,f,852.86,M,466.35,F*19
2024-08-02T03:56:21.5345728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.20,f,852.89,M,466.37,F*1F
2024-08-02T03:56:23.1279965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.86,f,852.79,M,466.31,F*15
2024-08-02T03:56:24.7370368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.42,f,852.65,M,466.24,F*14
2024-08-02T03:56:26.3459825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.40,f,852.65,M,466.23,F*11
2024-08-02T03:56:27.9394296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.80,f,852.77,M,466.30,F*1C
2024-08-02T03:56:29.5642660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.58,f,853.01,M,466.43,F*12
2024-08-02T03:56:31.1576315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.61,f,853.02,M,466.44,F*1C
2024-08-02T03:56:32.7665104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.52,f,852.99,M,466.42,F*19
2024-08-02T03:56:34.3757784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.02,f,852.84,M,466.34,F*11
2024-08-02T03:56:35.9848764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.50,f,852.68,M,466.25,F*1B
2024-08-02T03:56:37.5937721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.76,f,852.76,M,466.29,F*1C
2024-08-02T03:56:39.2028908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.04,f,853.15,M,466.51,F*1C
2024-08-02T03:56:40.8032347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.24,f,853.21,M,466.54,F*1C
2024-08-02T03:56:42.4121937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.79,f,853.07,M,466.46,F*12
2024-08-02T03:56:44.0212476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.36,f,852.94,M,466.39,F*1A
2024-08-02T03:56:45.6303482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.76,f,852.76,M,466.29,F*1C
2024-08-02T03:56:47.2394314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.74,f,852.75,M,466.29,F*1D
2024-08-02T03:56:48.8485377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.40,f,852.95,M,466.40,F*14
2024-08-02T03:56:50.4573309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.90,f,853.11,M,466.48,F*1C
2024-08-02T03:56:52.0666481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.70,f,853.05,M,466.45,F*1A
2024-08-02T03:56:53.6756398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.75,f,853.06,M,466.46,F*1F
2024-08-02T03:56:55.2782585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.00,f,853.13,M,466.50,F*1F
2024-08-02T03:56:56.8873748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.91,f,853.11,M,466.49,F*1C
2024-08-02T03:56:58.4964279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.52,f,852.99,M,466.42,F*19
2024-08-02T03:57:00.1210461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.20,f,852.89,M,466.37,F*1F
2024-08-02T03:57:01.7212492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.06,f,852.85,M,466.34,F*14
2024-08-02T03:57:03.3146697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.89,f,852.80,M,466.32,F*1F
2024-08-02T03:57:04.9237010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.09,f,852.86,M,466.35,F*19
2024-08-02T03:57:06.5327554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.33,f,853.24,M,466.55,F*1E
2024-08-02T03:57:08.1445287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.04,f,853.45,M,466.67,F*13
2024-08-02T03:57:09.7536101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.45,f,853.27,M,466.57,F*1E
2024-08-02T03:57:11.3626733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.66,f,853.03,M,466.44,F*1A
2024-08-02T03:57:12.9717467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.86,f,852.79,M,466.31,F*15
2024-08-02T03:57:14.5808003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.79,f,852.77,M,466.30,F*1A
2024-08-02T03:57:16.1811228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.58,f,853.01,M,466.43,F*12
2024-08-02T03:57:17.7902915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.78,f,853.07,M,466.46,F*13
2024-08-02T03:57:19.4025197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.54,f,853.00,M,466.42,F*1E
2024-08-02T03:57:21.0115612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.02,f,852.84,M,466.34,F*11
2024-08-02T03:57:22.6206475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.98,f,852.82,M,466.33,F*1C
2024-08-02T03:57:24.2187444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.21,f,853.20,M,466.54,F*18
2024-08-02T03:57:25.8434281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.47,f,853.28,M,466.58,F*1C
2024-08-02T03:57:27.4369261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.02,f,853.14,M,466.50,F*1A
2024-08-02T03:57:29.0460135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.61,f,853.02,M,466.43,F*1B
2024-08-02T03:57:30.6586304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.66,f,853.03,M,466.44,F*1A
2024-08-02T03:57:32.2676904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.74,f,852.75,M,466.29,F*1D
2024-08-02T03:57:33.8766777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.95,f,852.81,M,466.32,F*13
2024-08-02T03:57:35.4857717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.63,f,853.02,M,466.44,F*1E
2024-08-02T03:57:37.0977958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.03,f,853.14,M,466.50,F*1B
2024-08-02T03:57:38.7008853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.73,f,853.05,M,466.45,F*19
2024-08-02T03:57:40.3098985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.04,f,853.15,M,466.51,F*1C
2024-08-02T03:57:41.9189934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.83,f,853.39,M,466.64,F*1B
2024-08-02T03:57:43.5280412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.70,f,853.35,M,466.62,F*1D
2024-08-02T03:57:45.1371593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.16,f,853.18,M,466.53,F*10
2024-08-02T03:57:46.7460631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.54,f,852.99,M,466.42,F*1F
2024-08-02T03:57:48.3477171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.44,f,852.96,M,466.41,F*12
2024-08-02T03:57:49.9568769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.69,f,853.04,M,466.45,F*13
2024-08-02T03:57:51.5658978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.07,f,853.16,M,466.51,F*1C
2024-08-02T03:57:53.1778434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.59,f,853.32,M,466.60,F*13
2024-08-02T03:57:54.7869348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.65,f,853.33,M,466.61,F*1C
2024-08-02T03:57:56.3803779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.24,f,853.21,M,466.54,F*1C
2024-08-02T03:57:57.9912424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.59,f,853.32,M,466.60,F*13
2024-08-02T03:57:59.6021533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.30,f,853.23,M,466.55,F*1A
2024-08-02T03:58:01.2112647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.63,f,853.33,M,466.61,F*1A
2024-08-02T03:58:02.8202975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.26,f,853.21,M,466.54,F*1E
2024-08-02T03:58:04.4293677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.42,f,853.26,M,466.57,F*18
2024-08-02T03:58:06.0411790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.23,f,853.20,M,466.54,F*1A
2024-08-02T03:58:07.6502344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-08-02T03:58:09.2592790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.22,f,853.20,M,466.54,F*1B
2024-08-02T03:58:10.8527066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.77,f,853.37,M,466.63,F*19
2024-08-02T03:58:12.4617888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.56,f,853.31,M,466.59,F*15
2024-08-02T03:58:14.0707164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.89,f,853.41,M,466.65,F*1F
2024-08-02T03:58:15.6798740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.86,f,853.40,M,466.64,F*10
2024-08-02T03:58:17.2888618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.28,f,853.53,M,466.71,F*1D
2024-08-02T03:58:18.8980343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.23,f,853.51,M,466.71,F*14
2024-08-02T03:58:20.5155780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.19,f,853.50,M,466.70,F*1D
2024-08-02T03:58:22.1115635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.25,f,853.52,M,466.71,F*11
2024-08-02T03:58:23.7240585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.82,f,853.38,M,466.64,F*1B
2024-08-02T03:58:25.3330868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.47,f,853.28,M,466.58,F*1C
2024-08-02T03:58:26.9421569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.91,f,853.41,M,466.65,F*16
2024-08-02T03:58:28.5512348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.38,f,853.56,M,466.73,F*1B
2024-08-02T03:58:30.1602303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.69,f,853.65,M,466.78,F*14
2024-08-02T03:58:31.7693168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.87,f,853.71,M,466.81,F*17
2024-08-02T03:58:33.3781710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.21,f,853.81,M,466.87,F*13
2024-08-02T03:58:34.9874288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.32,f,853.84,M,466.89,F*1A
2024-08-02T03:58:36.5964928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.11,f,853.78,M,466.85,F*14
2024-08-02T03:58:38.1898511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.82,f,853.69,M,466.80,F*1A
2024-08-02T03:58:39.7989743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.39,f,853.56,M,466.73,F*1A
2024-08-02T03:58:41.4080604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.49,f,853.59,M,466.75,F*14
2024-08-02T03:58:43.0171071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.93,f,853.72,M,466.82,F*12
2024-08-02T03:58:44.6261362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.64,f,853.94,M,466.94,F*14
2024-08-02T03:58:46.2351754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.55,f,853.91,M,466.92,F*15
2024-08-02T03:58:47.8442217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.58,f,853.92,M,466.93,F*1A
2024-08-02T03:58:49.4533093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.90,f,854.02,M,466.98,F*1B
2024-08-02T03:58:51.0622822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.90,f,854.02,M,466.98,F*1B
2024-08-02T03:58:52.6713444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.69,f,853.96,M,466.95,F*1A
2024-08-02T03:58:54.2804850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.52,f,853.90,M,466.92,F*13
2024-08-02T03:58:55.8895713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.70,f,853.96,M,466.95,F*12
2024-08-02T03:58:57.4986035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.02,f,854.06,M,467.00,F*17
2024-08-02T03:58:59.1076040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.91,f,854.02,M,466.98,F*1A
2024-08-02T03:59:00.7166328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.16,f,854.10,M,467.03,F*16
2024-08-02T03:59:02.3100751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.92,f,854.33,M,467.15,F*1C
2024-08-02T03:59:03.9191701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.17,f,854.40,M,467.19,F*18
2024-08-02T03:59:05.5281515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.87,f,854.31,M,467.14,F*1B
2024-08-02T03:59:07.1407840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.73,f,854.27,M,467.12,F*11
2024-08-02T03:59:08.7499735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.08,f,854.38,M,467.18,F*18
2024-08-02T03:59:10.3590614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.96,f,854.34,M,467.16,F*1C
2024-08-02T03:59:11.9680421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.82,f,854.30,M,467.14,F*1F
2024-08-02T03:59:13.5771738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.39,f,854.17,M,467.07,F*18
2024-08-02T03:59:15.1860866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.61,f,854.23,M,467.10,F*14
2024-08-02T03:59:16.7952775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.31,f,854.45,M,467.22,F*11
2024-08-02T03:59:18.3915790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.80,f,854.60,M,467.30,F*1F
2024-08-02T03:59:20.0037483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.13,f,854.70,M,467.36,F*15
2024-08-02T03:59:21.6128775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.37,f,854.77,M,467.39,F*1B
2024-08-02T03:59:23.2218225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.43,f,854.79,M,467.40,F*18
2024-08-02T03:59:24.8308381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.20,f,854.72,M,467.37,F*16
2024-08-02T03:59:26.4398910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.19,f,854.72,M,467.36,F*1D
2024-08-02T03:59:28.0489612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.06,f,854.68,M,467.34,F*1A
2024-08-02T03:59:29.6580303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.61,f,854.54,M,467.27,F*11
2024-08-02T03:59:31.2671754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.99,f,854.35,M,467.16,F*12
2024-08-02T03:59:32.8637977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.67,f,854.56,M,467.28,F*1A
2024-08-02T03:59:34.4826421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.60,f,854.84,M,467.43,F*18
2024-08-02T03:59:36.0916605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.12,f,855.30,M,467.69,F*19
2024-08-02T03:59:37.7006994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.28,f,855.36,M,467.71,F*1F
2024-08-02T03:59:39.3253417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.06,f,854.98,M,467.51,F*17
2024-08-02T03:59:40.9188281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.15,f,854.71,M,467.36,F*12
2024-08-02T03:59:42.5122705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.63,f,854.85,M,467.44,F*1D
2024-08-02T03:59:44.1212631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.22,f,855.03,M,467.54,F*17
2024-08-02T03:59:45.7303204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.33,f,855.06,M,467.56,F*10
2024-08-02T03:59:47.3394995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.20,f,855.02,M,467.53,F*13
2024-08-02T03:59:48.9518898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.71,f,855.18,M,467.62,F*1E
2024-08-02T03:59:50.5610418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.21,f,855.03,M,467.53,F*13
2024-08-02T03:59:52.1733323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.42,f,855.09,M,467.57,F*18
2024-08-02T03:59:53.7823403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.65,f,855.16,M,467.61,F*16
2024-08-02T03:59:55.3914774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.25,f,855.34,M,467.71,F*10
2024-08-02T03:59:56.9900171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.78,f,855.51,M,467.80,F*15
2024-08-02T03:59:58.5982053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.88,f,855.54,M,467.81,F*1E
2024-08-02T04:00:00.2073250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.66,f,855.47,M,467.78,F*1A
2024-08-02T04:00:01.8163632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.16,f,855.32,M,467.69,F*1F
2024-08-02T04:00:03.4253893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.57,f,855.44,M,467.76,F*15
2024-08-02T04:00:05.0344351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.62,f,855.46,M,467.77,F*10
2024-08-02T04:00:06.6435783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.44,f,855.40,M,467.74,F*11
2024-08-02T04:00:08.2526120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.39,f,855.39,M,467.73,F*12
2024-08-02T04:00:09.8616569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.58,f,855.45,M,467.76,F*1B
2024-08-02T04:00:11.4707853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.05,f,855.59,M,467.84,F*12
2024-08-02T04:00:13.0796584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.05,f,855.89,M,468.01,F*12
2024-08-02T04:00:14.6888942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.12,f,855.92,M,468.02,F*1D
2024-08-02T04:00:16.2822176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.78,f,855.81,M,467.96,F*1E
2024-08-02T04:00:17.8912663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.83,f,855.83,M,467.97,F*19
2024-08-02T04:00:19.5004211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.69,f,855.78,M,467.95,F*1B
2024-08-02T04:00:21.1094827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.03,f,855.58,M,467.84,F*15
2024-08-02T04:00:22.7184556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.76,f,855.50,M,467.79,F*1C
2024-08-02T04:00:24.3275019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.95,f,855.86,M,467.99,F*15
2024-08-02T04:00:25.9366338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.14,f,856.23,M,468.19,F*19
2024-08-02T04:00:27.5456852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.01,f,856.18,M,468.17,F*1B
2024-08-02T04:00:29.1546340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.63,f,856.07,M,468.11,F*16
2024-08-02T04:00:30.7638131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-08-02T04:00:32.3729093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.28,f,855.96,M,468.05,F*17
2024-08-02T04:00:33.9819673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.33,f,855.98,M,468.05,F*13
2024-08-02T04:00:35.5909151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.61,f,856.07,M,468.10,F*15
2024-08-02T04:00:37.1999947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.31,f,856.28,M,468.22,F*1D
2024-08-02T04:00:38.8089763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.56,f,856.36,M,468.26,F*17
2024-08-02T04:00:40.4180880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.52,f,856.34,M,468.25,F*12
2024-08-02T04:00:42.0116056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.59,f,856.36,M,468.26,F*18
2024-08-02T04:00:43.6206633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.50,f,856.34,M,468.25,F*10
2024-08-02T04:00:45.2296650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.65,f,856.07,M,468.11,F*10
2024-08-02T04:00:46.8388024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.30,f,855.97,M,468.05,F*1F
2024-08-02T04:00:48.4477814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.57,f,856.36,M,468.26,F*16
2024-08-02T04:00:50.0567715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.96,f,856.78,M,468.49,F*10
2024-08-02T04:00:51.6659642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.32,f,856.89,M,468.55,F*1C
2024-08-02T04:00:53.2750073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.59,f,856.67,M,468.43,F*17
2024-08-02T04:00:54.8865518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.75,f,856.41,M,468.29,F*19
2024-08-02T04:00:56.4956345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.45,f,856.32,M,468.24,F*13
2024-08-02T04:00:58.0931529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.02,f,856.49,M,468.34,F*15
2024-08-02T04:00:59.7021336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.30,f,856.58,M,468.38,F*18
2024-08-02T04:01:01.3204007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.67,f,856.69,M,468.45,F*12
2024-08-02T04:01:02.9296714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.85,f,856.75,M,468.47,F*11
2024-08-02T04:01:04.5386892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.77,f,856.72,M,468.46,F*1A
2024-08-02T04:01:06.1477268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.62,f,856.68,M,468.44,F*17
2024-08-02T04:01:07.7411315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.12,f,856.83,M,468.52,F*13
2024-08-02T04:01:09.3680585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.86,f,857.06,M,468.64,F*17
2024-08-02T04:01:10.9616895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.99,f,857.10,M,468.67,F*1D
2024-08-02T04:01:12.5706697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.39,f,856.91,M,468.56,F*1D
2024-08-02T04:01:14.1827138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.07,f,856.81,M,468.51,F*16
2024-08-02T04:01:15.7918034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.57,f,856.97,M,468.59,F*1C
2024-08-02T04:01:17.4008480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.03,f,857.11,M,468.67,F*1C
2024-08-02T04:01:18.9982665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-02T04:01:20.6073080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.96,f,856.78,M,468.49,F*10
2024-08-02T04:01:22.2163318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.58,f,856.97,M,468.60,F*19
2024-08-02T04:01:23.8254726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.43,f,857.23,M,468.74,F*1B
2024-08-02T04:01:25.4344441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.71,f,857.32,M,468.79,F*17
2024-08-02T04:01:27.0434884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.77,f,857.33,M,468.80,F*16
2024-08-02T04:01:28.6525373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.45,f,857.54,M,468.91,F*17
2024-08-02T04:01:30.2635419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.31,f,857.50,M,468.89,F*19
2024-08-02T04:01:31.8725486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.07,f,857.12,M,468.68,F*14
2024-08-02T04:01:33.4817650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.41,f,856.92,M,468.57,F*10
2024-08-02T04:01:35.0907270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.03,f,857.11,M,468.67,F*1C
2024-08-02T04:01:36.6998274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.72,f,857.32,M,468.79,F*14
2024-08-02T04:01:38.3089152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.20,f,857.46,M,468.87,F*10
2024-08-02T04:01:39.9023127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.35,f,857.51,M,468.89,F*1C
2024-08-02T04:01:41.5270341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.01,f,857.71,M,469.00,F*1E
2024-08-02T04:01:43.1204667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.58,f,857.88,M,469.10,F*15
2024-08-02T04:01:44.7295153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.07,f,857.73,M,469.01,F*1B
2024-08-02T04:01:46.3384543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.28,f,857.49,M,468.88,F*18
2024-08-02T04:01:47.9476176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.29,f,857.49,M,468.88,F*19
2024-08-02T04:01:49.5566542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.95,f,857.69,M,468.99,F*1C
2024-08-02T04:01:51.1657813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.28,f,857.79,M,469.05,F*18
2024-08-02T04:01:52.7748163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.79,f,857.95,M,469.13,F*19
2024-08-02T04:01:54.3838057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.00,f,857.71,M,469.00,F*1F
2024-08-02T04:01:55.9929054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.22,f,857.47,M,468.87,F*13
2024-08-02T04:01:57.6019705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.36,f,857.51,M,468.89,F*1F
2024-08-02T04:01:59.2109070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.30,f,858.10,M,469.22,F*15
2024-08-02T04:02:00.8200535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.61,f,858.50,M,469.44,F*16
2024-08-02T04:02:02.4291023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.29,f,858.40,M,469.38,F*10
2024-08-02T04:02:04.0381335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.17,f,858.06,M,469.19,F*1F
2024-08-02T04:02:05.6316820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.84,M,469.07,F*14
2024-08-02T04:02:07.2406093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.80,f,857.95,M,469.13,F*1F
2024-08-02T04:02:08.8496891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.10,f,858.04,M,469.18,F*1B
2024-08-02T04:02:10.4586526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.10,f,858.04,M,469.18,F*1B
2024-08-02T04:02:12.0678117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.07,f,858.03,M,469.18,F*1A
2024-08-02T04:02:13.6860699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.80,f,858.26,M,469.30,F*18
2024-08-02T04:02:15.2833268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.63,f,858.51,M,469.44,F*15
2024-08-02T04:02:16.8923880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.21,f,858.69,M,469.54,F*18
2024-08-02T04:02:18.5015086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.56,f,858.49,M,469.43,F*1D
2024-08-02T04:02:20.1104956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.77,f,858.25,M,469.30,F*13
2024-08-02T04:02:21.7195495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.60,f,858.19,M,469.27,F*1C
2024-08-02T04:02:23.3286396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.15,f,858.36,M,469.36,F*10
2024-08-02T04:02:24.9375930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.79,f,858.56,M,469.46,F*1B
2024-08-02T04:02:26.5489212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.16,f,858.67,M,469.53,F*15
2024-08-02T04:02:28.1473478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.13,f,858.66,M,469.52,F*10
2024-08-02T04:02:29.7630261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.02,f,858.63,M,469.50,F*17
2024-08-02T04:02:31.3720881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.07,f,858.64,M,469.51,F*14
2024-08-02T04:02:32.9811231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.06,f,858.64,M,469.51,F*15
2024-08-02T04:02:34.5776485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.18,f,858.68,M,469.53,F*14
2024-08-02T04:02:36.1866462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.06,f,858.64,M,469.51,F*15
2024-08-02T04:02:37.7988720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.83,f,858.88,M,469.64,F*1C
2024-08-02T04:02:39.4099022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.60,f,858.80,M,469.60,F*1D
2024-08-02T04:02:41.0188262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.45,f,858.76,M,469.58,F*18
2024-08-02T04:02:42.6279430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.84,f,858.88,M,469.64,F*1B
2024-08-02T04:02:44.2369502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.47,f,859.07,M,469.74,F*1C
2024-08-02T04:02:45.8460651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.29,f,859.02,M,469.72,F*17
2024-08-02T04:02:47.4550598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.63,f,858.81,M,469.61,F*1E
2024-08-02T04:02:49.0641751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.43,f,859.06,M,469.74,F*19
2024-08-02T04:02:50.6730942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.83,f,859.18,M,469.80,F*11
2024-08-02T04:02:52.2666236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.85,f,859.19,M,469.81,F*17
2024-08-02T04:02:53.8756979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.59,f,859.10,M,469.76,F*17
2024-08-02T04:02:55.4848389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.25,f,859.00,M,469.71,F*1A
2024-08-02T04:02:57.0973621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.05,f,858.94,M,469.67,F*13
2024-08-02T04:02:58.7097621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.80,f,859.17,M,469.80,F*1D
2024-08-02T04:03:00.3187036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.32,f,859.33,M,469.89,F*1A
2024-08-02T04:03:01.9278847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.49,f,859.38,M,469.92,F*17
2024-08-02T04:03:03.5368402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.65,f,859.43,M,469.94,F*13
2024-08-02T04:03:05.1342562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.48,f,859.38,M,469.91,F*15
2024-08-02T04:03:06.7432722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.37,f,859.34,M,469.90,F*10
2024-08-02T04:03:08.3522638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-08-02T04:03:09.9614078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.42,f,859.36,M,469.90,F*10
2024-08-02T04:03:11.5775798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.48,f,859.38,M,469.91,F*15
2024-08-02T04:03:13.1771844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.21,f,859.60,M,470.03,F*1E
2024-08-02T04:03:14.7906334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.08,f,859.56,M,470.01,F*12
2024-08-02T04:03:16.3877585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.10,f,859.57,M,470.02,F*19
2024-08-02T04:03:17.9966905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.19,f,859.59,M,470.03,F*1F
2024-08-02T04:03:19.6214625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.45,f,859.67,M,470.08,F*10
2024-08-02T04:03:21.2149919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-08-02T04:03:22.8240286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.76,f,859.77,M,470.13,F*1B
2024-08-02T04:03:24.4328898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.29,f,859.63,M,470.05,F*13
2024-08-02T04:03:26.0421525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.30,f,859.63,M,470.05,F*1B
2024-08-02T04:03:27.6510653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.65,f,859.73,M,470.11,F*1F
2024-08-02T04:03:29.2644557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.92,f,859.82,M,470.15,F*1D
2024-08-02T04:03:30.8735404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.29,f,859.93,M,470.22,F*18
2024-08-02T04:03:32.4825223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.24,f,859.91,M,470.21,F*14
2024-08-02T04:03:34.0916349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.52,f,860.00,M,470.25,F*13
2024-08-02T04:03:35.6850706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.27,f,859.92,M,470.21,F*14
2024-08-02T04:03:37.2973994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.90,f,859.81,M,470.15,F*1C
2024-08-02T04:03:38.9064396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.72,f,859.76,M,470.12,F*1F
2024-08-02T04:03:40.5154862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.23,f,859.91,M,470.20,F*12
2024-08-02T04:03:42.1243820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.13,f,860.18,M,470.35,F*1D
2024-08-02T04:03:43.7334817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-08-02T04:03:45.3426088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.87,f,860.41,M,470.48,F*16
2024-08-02T04:03:46.9415767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.56,f,860.32,M,470.43,F*15
2024-08-02T04:03:48.5607022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.62,f,860.03,M,470.27,F*11
2024-08-02T04:03:50.1641456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.89,f,859.81,M,470.15,F*14
2024-08-02T04:03:51.7731237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.36,f,859.95,M,470.23,F*11
2024-08-02T04:03:53.3821004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.54,f,860.31,M,470.42,F*15
2024-08-02T04:03:54.9913712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.17,f,860.50,M,470.53,F*14
2024-08-02T04:03:56.5904485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.20,f,860.51,M,470.53,F*11
2024-08-02T04:03:58.2022835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.76,f,860.38,M,470.46,F*18
2024-08-02T04:03:59.8112646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.30,f,860.54,M,470.55,F*13
2024-08-02T04:04:01.4203630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.60,f,860.63,M,470.60,F*14
2024-08-02T04:04:03.0293599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.27,f,860.53,M,470.55,F*12
2024-08-02T04:04:04.6540122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.98,f,860.44,M,470.50,F*14
2024-08-02T04:04:06.2495700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.04,f,860.46,M,470.51,F*13
2024-08-02T04:04:07.8585941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.57,f,860.62,M,470.60,F*11
2024-08-02T04:04:09.4676522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.16,f,860.50,M,470.53,F*15
2024-08-02T04:04:11.0639046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.98,f,860.45,M,470.50,F*15
2024-08-02T04:04:12.6729904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.29,f,860.54,M,470.55,F*1B
2024-08-02T04:04:14.2840001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.90,f,860.72,M,470.65,F*1E
2024-08-02T04:04:15.8931107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.17,f,860.81,M,470.69,F*16
2024-08-02T04:04:17.5022028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.27,f,860.84,M,470.71,F*19
2024-08-02T04:04:19.1110834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.46,f,860.90,M,470.74,F*1E
2024-08-02T04:04:20.7202049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.60,f,860.94,M,470.77,F*1D
2024-08-02T04:04:22.3291898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.75,f,860.98,M,470.79,F*1B
2024-08-02T04:04:23.9384016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.06,f,860.77,M,470.68,F*1E
2024-08-02T04:04:25.5474589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.28,f,860.53,M,470.55,F*1D
2024-08-02T04:04:27.1450548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.32,f,860.55,M,470.55,F*10
2024-08-02T04:04:28.7541003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.65,f,860.95,M,470.78,F*16
2024-08-02T04:04:30.3631227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.26,f,861.14,M,470.88,F*17
2024-08-02T04:04:31.9740109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.38,f,861.18,M,470.90,F*1D
2024-08-02T04:04:33.5846045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.01,f,861.06,M,470.84,F*1D
2024-08-02T04:04:35.1838741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.28,f,861.15,M,470.88,F*18
2024-08-02T04:04:36.7928163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.00,f,861.36,M,471.00,F*11
2024-08-02T04:04:38.4019928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.72,f,861.28,M,470.95,F*15
2024-08-02T04:04:40.0109331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.50,f,860.91,M,470.75,F*19
2024-08-02T04:04:41.6199641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.69,M,470.63,F*13
2024-08-02T04:04:43.2290461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.66,f,860.96,M,470.78,F*16
2024-08-02T04:04:44.8382110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.85,f,861.32,M,470.97,F*14
2024-08-02T04:04:46.4495028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.19,f,861.42,M,471.03,F*19
2024-08-02T04:04:48.0585968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.12,f,861.40,M,471.02,F*11
2024-08-02T04:04:49.6676725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.21,f,861.43,M,471.04,F*14
2024-08-02T04:04:51.2668240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-08-02T04:04:52.8796150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.97,f,861.36,M,471.00,F*1C
2024-08-02T04:04:54.4887280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-08-02T04:04:56.0977024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.07,f,861.39,M,471.01,F*18
2024-08-02T04:04:57.7068848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.04,f,861.38,M,471.01,F*1A
2024-08-02T04:04:59.3158356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.08,f,861.39,M,471.01,F*17
2024-08-02T04:05:00.9249460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.19,f,861.42,M,471.03,F*19
2024-08-02T04:05:02.5213304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.39,f,861.48,M,471.07,F*15
2024-08-02T04:05:04.1303878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.83,f,861.62,M,471.14,F*1E
2024-08-02T04:05:05.7394835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.96,f,861.66,M,471.16,F*1C
2024-08-02T04:05:07.3483709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.93,f,861.65,M,471.16,F*1A
2024-08-02T04:05:08.9670917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.63,f,861.56,M,471.10,F*13
2024-08-02T04:05:10.5649080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.86,f,861.63,M,471.14,F*1A
2024-08-02T04:05:12.1738543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.51,f,861.52,M,471.09,F*1E
2024-08-02T04:05:13.7830328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.80,f,861.61,M,471.13,F*19
2024-08-02T04:05:15.3921313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.04,f,861.68,M,471.17,F*19
2024-08-02T04:05:17.0031461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.59,f,861.85,M,471.27,F*11
2024-08-02T04:05:18.6120329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.57,f,861.84,M,471.26,F*1F
2024-08-02T04:05:20.2211388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.99,f,861.67,M,471.16,F*12
2024-08-02T04:05:21.8183854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.72,f,861.58,M,471.12,F*1F
2024-08-02T04:05:23.4272806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.21,f,861.73,M,471.20,F*10
2024-08-02T04:05:25.0388973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.76,f,861.90,M,471.29,F*16
2024-08-02T04:05:26.6521318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.92,f,861.95,M,471.32,F*13
2024-08-02T04:05:28.2611724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.59,f,861.85,M,471.27,F*11
2024-08-02T04:05:29.8702296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.68,f,861.88,M,471.28,F*11
2024-08-02T04:05:31.4793149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.82,f,861.92,M,471.30,F*17
2024-08-02T04:05:33.0883426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.86,f,861.93,M,471.31,F*13
2024-08-02T04:05:34.6816794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.99,f,861.97,M,471.33,F*1B
2024-08-02T04:05:36.2908417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.26,f,862.05,M,471.38,F*13
2024-08-02T04:05:37.8998632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.42,f,862.10,M,471.40,F*1A
2024-08-02T04:05:39.5089608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.94,f,861.96,M,471.32,F*16
2024-08-02T04:05:41.1179868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.72,f,861.89,M,471.29,F*1A
2024-08-02T04:05:42.7270596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.04,f,861.99,M,471.34,F*19
2024-08-02T04:05:44.3360832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.85,f,862.23,M,471.48,F*19
2024-08-02T04:05:45.9450726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.28,f,862.36,M,471.55,F*17
2024-08-02T04:05:47.5542176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.79,f,862.22,M,471.46,F*15
2024-08-02T04:05:49.1632842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.63,f,862.17,M,471.44,F*1A
2024-08-02T04:05:50.7723197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.36,f,862.39,M,471.56,F*14
2024-08-02T04:05:52.3813430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.83,f,862.53,M,471.64,F*17
2024-08-02T04:05:53.9904735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.13,f,862.32,M,471.52,F*1C
2024-08-02T04:05:55.6012638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.74,f,862.20,M,471.46,F*1A
2024-08-02T04:05:57.1946790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.51,f,862.13,M,471.42,F*19
2024-08-02T04:05:58.8069635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.67,f,862.18,M,471.44,F*11
2024-08-02T04:06:00.4179193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.00,f,862.28,M,471.50,F*17
2024-08-02T04:06:02.0268664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.94,f,862.57,M,471.66,F*17
2024-08-02T04:06:03.6358835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.95,f,862.57,M,471.66,F*16
2024-08-02T04:06:05.2450663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.85,f,862.54,M,471.64,F*16
2024-08-02T04:06:06.8539606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.57,f,862.45,M,471.60,F*1D
2024-08-02T04:06:08.4631245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.55,f,862.45,M,471.59,F*15
2024-08-02T04:06:10.0681508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.98,f,862.58,M,471.66,F*14
2024-08-02T04:06:11.6772402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.15,f,862.63,M,471.69,F*1E
2024-08-02T04:06:13.2863042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.25,f,862.66,M,471.71,F*11
2024-08-02T04:06:14.8954008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.97,f,862.58,M,471.66,F*1B
2024-08-02T04:06:16.5043280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.66,f,862.48,M,471.61,F*13
2024-08-02T04:06:18.1133971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.76,f,862.51,M,471.63,F*18
2024-08-02T04:06:19.7089959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.42,f,862.71,M,471.74,F*13
2024-08-02T04:06:21.3201405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.76,f,862.81,M,471.79,F*16
2024-08-02T04:06:22.9336838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.26,f,862.97,M,471.88,F*1B
2024-08-02T04:06:24.5427947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.92,f,862.86,M,471.82,F*1F
2024-08-02T04:06:26.1394910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.62,f,862.77,M,471.77,F*14
2024-08-02T04:06:27.7485708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.61,f,862.77,M,471.77,F*17
2024-08-02T04:06:29.3575414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.80,f,862.83,M,471.80,F*1B
2024-08-02T04:06:30.9666448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.95,f,862.87,M,471.83,F*18
2024-08-02T04:06:32.5757662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.06,f,862.91,M,471.84,F*13
2024-08-02T04:06:34.1846934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.40,f,863.01,M,471.90,F*1C
2024-08-02T04:06:35.7938032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.81,f,863.14,M,471.97,F*12
2024-08-02T04:06:37.4028385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.11,f,863.23,M,472.02,F*13
2024-08-02T04:06:39.0119844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.72,f,863.11,M,471.95,F*19
2024-08-02T04:06:40.6209295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.96,f,862.88,M,471.83,F*14
2024-08-02T04:06:42.2300129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.14,f,862.93,M,471.86,F*10
2024-08-02T04:06:43.8391044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.72,f,863.11,M,471.95,F*19
2024-08-02T04:06:45.4481017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.26,f,863.27,M,472.04,F*15
2024-08-02T04:06:47.0572061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.92,f,863.48,M,472.15,F*13
2024-08-02T04:06:48.6662364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.93,f,863.48,M,472.16,F*11
2024-08-02T04:06:50.2752313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.42,f,863.32,M,472.07,F*10
2024-08-02T04:06:51.8843989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.02,f,863.20,M,472.00,F*10
2024-08-02T04:06:53.4778689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.30,f,863.28,M,472.05,F*1C
2024-08-02T04:06:55.0913378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.66,f,863.39,M,472.11,F*1A
2024-08-02T04:06:56.7002867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.73,f,863.42,M,472.12,F*11
2024-08-02T04:06:58.3093736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.07,f,863.52,M,472.18,F*18
2024-08-02T04:06:59.9211361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.94,f,863.79,M,472.32,F*13
2024-08-02T04:07:01.5210307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.74,f,863.72,M,472.29,F*1C
2024-08-02T04:07:03.1300665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.27,f,863.58,M,472.21,F*1A
2024-08-02T04:07:04.7514345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.93,f,863.48,M,472.16,F*11
2024-08-02T04:07:06.3528211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.03,f,863.51,M,472.17,F*10
2024-08-02T04:07:07.9619067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.34,f,863.60,M,472.22,F*10
2024-08-02T04:07:09.5592957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.97,f,863.79,M,472.33,F*11
2024-08-02T04:07:11.1819069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.96,f,864.10,M,472.49,F*12
2024-08-02T04:07:12.7753919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.49,f,864.26,M,472.58,F*14
2024-08-02T04:07:14.3844644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.81,f,864.05,M,472.47,F*1E
2024-08-02T04:07:15.9969051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.53,f,863.66,M,472.26,F*13
2024-08-02T04:07:17.6060444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.47,f,863.64,M,472.25,F*17
2024-08-02T04:07:19.2150935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.04,f,863.81,M,472.34,F*1C
2024-08-02T04:07:20.8283741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.04,f,864.12,M,472.51,F*13
2024-08-02T04:07:22.4372426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.56,f,864.28,M,472.59,F*15
2024-08-02T04:07:24.0306760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.09,f,864.44,M,472.68,F*14
2024-08-02T04:07:25.6555172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.63,f,864.30,M,472.61,F*11
2024-08-02T04:07:27.2488539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.89,f,864.08,M,472.48,F*14
2024-08-02T04:07:28.8579994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.22,f,863.87,M,472.37,F*1D
2024-08-02T04:07:30.4671102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.94,f,864.09,M,472.49,F*18
2024-08-02T04:07:32.0761176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.08,f,864.44,M,472.68,F*15
2024-08-02T04:07:33.6849886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.92,f,864.69,M,472.82,F*1D
2024-08-02T04:07:35.2941510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.80,f,864.66,M,472.80,F*13
2024-08-02T04:07:36.9032793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.31,f,864.51,M,472.72,F*10
2024-08-02T04:07:38.5123478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.28,f,864.50,M,472.71,F*1A
2024-08-02T04:07:40.1214147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.35,f,864.52,M,472.72,F*17
2024-08-02T04:07:41.7304063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.96,f,864.40,M,472.66,F*1B
2024-08-02T04:07:43.3394048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.60,f,864.29,M,472.60,F*1B
2024-08-02T04:07:44.9485600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.39,f,864.53,M,472.73,F*1B
2024-08-02T04:07:46.5607205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.46,f,864.86,M,472.91,F*16
2024-08-02T04:07:48.1666352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.00,f,865.02,M,473.00,F*1F
2024-08-02T04:07:49.7600853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.00,f,865.02,M,473.00,F*1F
2024-08-02T04:07:51.3690507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.79,f,864.96,M,472.96,F*1C
2024-08-02T04:07:52.9892011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.41,f,864.84,M,472.90,F*12
2024-08-02T04:07:54.5983127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.64,f,864.61,M,472.77,F*16
2024-08-02T04:07:56.1916912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.75,f,864.64,M,472.79,F*1D
2024-08-02T04:07:57.8047131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.61,f,864.90,M,472.93,F*16
2024-08-02T04:07:59.4138363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.29,f,865.11,M,473.05,F*13
2024-08-02T04:08:01.0259521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.63,f,865.21,M,473.11,F*1B
2024-08-02T04:08:02.6389700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.90,f,865.30,M,473.15,F*13
2024-08-02T04:08:04.2481394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.69,f,865.23,M,473.12,F*10
2024-08-02T04:08:05.8472423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.30,f,865.11,M,473.05,F*1B
2024-08-02T04:08:07.4561797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.97,f,865.01,M,472.99,F*1C
2024-08-02T04:08:09.0654100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.36,f,865.13,M,473.06,F*1C
2024-08-02T04:08:10.6743435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.75,f,865.25,M,473.12,F*1B
2024-08-02T04:08:12.2835156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.39,f,865.45,M,473.23,F*16
2024-08-02T04:08:13.8951273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.45,f,865.77,M,473.41,F*16
2024-08-02T04:08:15.5041586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.45,f,865.77,M,473.41,F*16
2024-08-02T04:08:17.0975798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.40,f,865.45,M,473.23,F*18
2024-08-02T04:08:18.7066207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.64,f,865.22,M,473.11,F*1F
2024-08-02T04:08:20.3157175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.76,f,865.26,M,473.13,F*1A
2024-08-02T04:08:21.9311222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.53,f,865.49,M,473.25,F*10
2024-08-02T04:08:23.5401475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.26,f,865.71,M,473.38,F*1B
2024-08-02T04:08:25.1491699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.94,f,865.92,M,473.49,F*19
2024-08-02T04:08:26.7581750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.61,f,866.12,M,473.60,F*12
2024-08-02T04:08:28.3671848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.97,M,473.52,F*13
2024-08-02T04:08:29.9762529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.43,f,865.76,M,473.40,F*10
2024-08-02T04:08:31.5697608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.66,f,865.53,M,473.28,F*10
2024-08-02T04:08:33.1787346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.91,f,865.60,M,473.32,F*13
2024-08-02T04:08:34.7941384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.15,f,865.68,M,473.36,F*1D
2024-08-02T04:08:36.4031956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.53,f,866.10,M,473.59,F*1B
2024-08-02T04:08:38.0121599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.92,f,866.52,M,473.82,F*15
2024-08-02T04:08:39.6212365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.67,f,866.44,M,473.78,F*1D
2024-08-02T04:08:41.2302554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.61,f,866.12,M,473.60,F*12
2024-08-02T04:08:42.8393860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.85,f,865.89,M,473.48,F*12
2024-08-02T04:08:44.4484284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.11,f,865.97,M,473.52,F*1A
2024-08-02T04:08:46.0574520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.83,f,866.19,M,473.64,F*11
2024-08-02T04:08:47.6665286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.46,f,866.38,M,473.74,F*19
2024-08-02T04:08:49.2600283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.41,f,866.67,M,473.90,F*1F
2024-08-02T04:08:50.8709145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.57,f,866.72,M,473.93,F*1F
2024-08-02T04:08:52.4800357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.34,f,866.35,M,473.72,F*17
2024-08-02T04:08:54.0889987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.82,f,866.19,M,473.64,F*10
2024-08-02T04:08:55.7002609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.10,f,866.27,M,473.68,F*19
2024-08-02T04:08:57.3124882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.00,f,866.55,M,473.83,F*19
2024-08-02T04:08:58.9215417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.53,f,866.71,M,473.92,F*19
2024-08-02T04:09:00.5172929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.44,f,866.68,M,473.91,F*14
2024-08-02T04:09:02.1288533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.59,f,866.73,M,473.93,F*10
2024-08-02T04:09:03.7432555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.12,f,866.89,M,474.02,F*12
2024-08-02T04:09:05.3450218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.14,f,866.89,M,474.02,F*14
2024-08-02T04:09:06.9540760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.51,f,866.70,M,473.92,F*1A
2024-08-02T04:09:08.5630632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.70,f,866.76,M,473.95,F*18
2024-08-02T04:09:10.1722462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.27,f,866.93,M,474.04,F*19
2024-08-02T04:09:11.7812009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.13,f,866.89,M,474.02,F*13
2024-08-02T04:09:13.3925408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.47,f,866.69,M,473.91,F*16
2024-08-02T04:09:15.0016290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.10,f,866.88,M,474.02,F*11
2024-08-02T04:09:16.6106940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.86,f,867.11,M,474.14,F*18
2024-08-02T04:09:18.2197423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.14,f,867.20,M,474.19,F*1D
2024-08-02T04:09:19.8131109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.23,f,867.23,M,474.21,F*11
2024-08-02T04:09:21.4222334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.70,f,867.37,M,474.28,F*1B
2024-08-02T04:09:23.0311603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.93,f,867.44,M,474.32,F*19
2024-08-02T04:09:24.6402409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.58,f,867.33,M,474.26,F*1B
2024-08-02T04:09:26.2493999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.87,f,867.12,M,474.14,F*1A
2024-08-02T04:09:27.8583809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.32,f,866.95,M,474.05,F*1A
2024-08-02T04:09:29.4674269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.68,f,867.06,M,474.11,F*1B
2024-08-02T04:09:31.0764258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.70,f,867.37,M,474.28,F*1B
2024-08-02T04:09:32.6856145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.71,f,867.68,M,474.45,F*18
2024-08-02T04:09:34.2945807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.20,f,867.83,M,474.53,F*1F
2024-08-02T04:09:35.9037656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.95,f,867.75,M,474.49,F*12
2024-08-02T04:09:37.5126302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.55,f,867.63,M,474.43,F*13
2024-08-02T04:09:39.1217405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.89,f,867.43,M,474.32,F*15
2024-08-02T04:09:40.7197883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.11,f,867.49,M,474.35,F*1A
2024-08-02T04:09:42.3289139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.40,f,867.58,M,474.40,F*1C
2024-08-02T04:09:43.9380341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.06,f,867.78,M,474.51,F*1D
2024-08-02T04:09:45.5470307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.22,f,867.83,M,474.54,F*1A
2024-08-02T04:09:47.1562084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.86,f,867.72,M,474.48,F*16
2024-08-02T04:09:48.7668088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.84,f,867.72,M,474.47,F*1B
2024-08-02T04:09:50.3759061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.24,f,867.84,M,474.54,F*1B
2024-08-02T04:09:51.9850434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.74,f,867.99,M,474.62,F*17
2024-08-02T04:09:53.5941134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.06,f,868.09,M,474.68,F*11
2024-08-02T04:09:55.2048888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.14,f,868.11,M,474.69,F*1A
2024-08-02T04:09:56.8138799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.79,f,868.01,M,474.63,F*15
2024-08-02T04:09:58.4229967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.48,f,867.91,M,474.58,F*19
2024-08-02T04:10:00.0163102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-08-02T04:10:01.6255092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.84,f,868.02,M,474.64,F*13
2024-08-02T04:10:03.2344863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.87,f,868.03,M,474.64,F*11
2024-08-02T04:10:04.8467786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.95,f,868.05,M,474.66,F*16
2024-08-02T04:10:06.4559490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.97,f,868.37,M,474.83,F*11
2024-08-02T04:10:08.0651194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.03,f,868.69,M,475.01,F*15
2024-08-02T04:10:09.6741137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.84,f,868.63,M,474.97,F*16
2024-08-02T04:10:11.2729048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.78,f,868.31,M,474.80,F*15
2024-08-02T04:10:12.8819627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.95,f,868.05,M,474.66,F*16
2024-08-02T04:10:14.4911132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.21,f,868.14,M,474.70,F*11
2024-08-02T04:10:16.1059310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.16,f,868.42,M,474.86,F*1E
2024-08-02T04:10:17.7148754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.08,f,868.70,M,475.01,F*16
2024-08-02T04:10:19.3240546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.89,f,868.65,M,474.98,F*12
2024-08-02T04:10:20.9330920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.42,f,868.50,M,474.90,F*1B
2024-08-02T04:10:22.5422049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.26,f,868.45,M,474.88,F*14
2024-08-02T04:10:24.1511274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.65,f,868.57,M,474.94,F*1D
2024-08-02T04:10:25.7446514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.24,f,868.75,M,475.04,F*18
2024-08-02T04:10:27.3537868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-08-02T04:10:28.9671818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.80,f,868.92,M,475.13,F*19
2024-08-02T04:10:30.5763369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.09,f,869.01,M,475.18,F*19
2024-08-02T04:10:32.1852823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.54,f,868.84,M,475.09,F*1C
2024-08-02T04:10:33.7942953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.45,f,868.51,M,474.91,F*1C
2024-08-02T04:10:35.4034389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.83,f,868.63,M,474.97,F*11
2024-08-02T04:10:37.0125201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.23,f,869.05,M,475.20,F*1E
2024-08-02T04:10:38.6215686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.64,f,869.18,M,475.27,F*16
2024-08-02T04:10:40.2202985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.53,f,869.15,M,475.25,F*1D
2024-08-02T04:10:41.8293956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.99,f,869.29,M,475.33,F*13
2024-08-02T04:10:43.4383421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.67,f,869.19,M,475.28,F*1B
2024-08-02T04:10:45.0473792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.95,f,868.97,M,475.16,F*1D
2024-08-02T04:10:46.6565230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.04,f,869.00,M,475.17,F*1A
2024-08-02T04:10:48.2656115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.66,f,869.19,M,475.28,F*1A
2024-08-02T04:10:49.8746295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.98,f,869.28,M,475.33,F*13
2024-08-02T04:10:51.4836561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.86,f,869.25,M,475.31,F*13
2024-08-02T04:10:53.0927296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.02,f,869.30,M,475.34,F*1D
2024-08-02T04:10:54.7017275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.47,f,869.43,M,475.41,F*1A
2024-08-02T04:10:56.3108220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.76,f,869.52,M,475.46,F*1F
2024-08-02T04:10:57.9199053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.35,f,869.40,M,475.39,F*13
2024-08-02T04:10:59.5289745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.42,f,869.42,M,475.40,F*1F
2024-08-02T04:11:01.1223182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.96,f,869.58,M,475.49,F*14
2024-08-02T04:11:02.7314397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.13,f,869.63,M,475.52,F*1A
2024-08-02T04:11:04.3404654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-08-02T04:11:05.9494285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.39,f,869.41,M,475.40,F*10
2024-08-02T04:11:07.5606217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.74,f,869.52,M,475.46,F*1D
2024-08-02T04:11:09.1761465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.39,f,869.71,M,475.57,F*14
2024-08-02T04:11:10.7851293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.69,f,869.81,M,475.62,F*18
2024-08-02T04:11:12.3942502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.00,f,869.90,M,475.67,F*15
2024-08-02T04:11:13.9875520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.12,f,869.94,M,475.69,F*1C
2024-08-02T04:11:15.5966265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.14,f,869.94,M,475.69,F*1A
2024-08-02T04:11:17.2088059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.20,f,869.96,M,475.70,F*17
2024-08-02T04:11:18.8178882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.65,f,869.79,M,475.61,F*10
2024-08-02T04:11:20.4269076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.45,f,869.73,M,475.57,F*1D
2024-08-02T04:11:22.0423734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.82,f,869.85,M,475.64,F*1F
2024-08-02T04:11:23.6514398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.54,f,870.06,M,475.76,F*13
2024-08-02T04:11:25.2469068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.63,f,870.09,M,475.77,F*19
2024-08-02T04:11:26.8559666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.05,f,870.22,M,475.84,F*1D
2024-08-02T04:11:28.4648719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.11,f,870.24,M,475.85,F*1F
2024-08-02T04:11:30.0739339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.19,f,870.26,M,475.87,F*17
2024-08-02T04:11:31.6866295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.66,f,870.10,M,475.78,F*1B
2024-08-02T04:11:33.2957296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.08,f,869.92,M,475.68,F*10
2024-08-02T04:11:34.9047904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.93,f,870.18,M,475.82,F*1C
2024-08-02T04:11:36.5137580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.16,f,870.56,M,476.03,F*13
2024-08-02T04:11:38.1227460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.41,f,870.63,M,476.07,F*13
2024-08-02T04:11:39.7319958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.54,f,870.37,M,475.92,F*1A
2024-08-02T04:11:41.3252323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.30,f,870.30,M,475.88,F*14
2024-08-02T04:11:42.9342803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.64,f,870.40,M,475.94,F*1F
2024-08-02T04:11:44.5434810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.90,f,870.48,M,475.98,F*10
2024-08-02T04:11:46.1525831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.90,f,870.48,M,475.98,F*10
2024-08-02T04:11:47.7615869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.51,f,870.67,M,476.09,F*18
2024-08-02T04:11:49.3706727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.77,f,870.74,M,476.13,F*15
2024-08-02T04:11:50.9797094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.11,f,870.85,M,476.19,F*10
2024-08-02T04:11:52.5886410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.89,f,870.78,M,476.15,F*1E
2024-08-02T04:11:54.1977220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.13,f,870.55,M,476.02,F*14
2024-08-02T04:11:55.8101005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.89,f,870.47,M,475.98,F*17
2024-08-02T04:11:57.4190805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.48,f,870.66,M,476.08,F*10
2024-08-02T04:11:59.0280439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.31,f,870.91,M,476.22,F*1F
2024-08-02T04:12:00.6371643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.98,f,871.11,M,476.33,F*15
2024-08-02T04:12:02.2305453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.00,f,871.12,M,476.33,F*18
2024-08-02T04:12:03.8396557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-08-02T04:12:05.4486645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.55,f,870.98,M,476.26,F*10
2024-08-02T04:12:07.0577183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.32,f,870.91,M,476.22,F*1C
2024-08-02T04:12:08.6668465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.29,f,870.90,M,476.22,F*17
2024-08-02T04:12:10.2759227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.79,f,871.05,M,476.30,F*1C
2024-08-02T04:12:11.8849212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.52,f,871.28,M,476.42,F*10
2024-08-02T04:12:13.4981710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.07,f,871.14,M,476.35,F*1F
2024-08-02T04:12:15.0974305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.72,f,871.03,M,476.29,F*19
2024-08-02T04:12:16.7065238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.07,f,871.14,M,476.35,F*1F
2024-08-02T04:12:18.3156862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.77,f,871.35,M,476.46,F*1F
2024-08-02T04:12:19.9251625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.35,f,871.53,M,476.56,F*19
2024-08-02T04:12:21.5340424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.39,f,871.54,M,476.56,F*12
2024-08-02T04:12:23.1431025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.38,f,871.54,M,476.56,F*13
2024-08-02T04:12:24.7523905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.22,f,871.49,M,476.54,F*16
2024-08-02T04:12:26.3642411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.31,f,871.52,M,476.55,F*1F
2024-08-02T04:12:27.9733129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.55,f,871.29,M,476.43,F*17
2024-08-02T04:12:29.5826228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.41,f,871.24,M,476.40,F*1C
2024-08-02T04:12:31.1917031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.89,f,871.39,M,476.48,F*1C
2024-08-02T04:12:32.7852654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.21,f,871.79,M,476.70,F*1A
2024-08-02T04:12:34.4042127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.47,f,871.87,M,476.75,F*1E
2024-08-02T04:12:36.0010236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.43,f,871.86,M,476.74,F*1A
2024-08-02T04:12:37.6104044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.40,f,871.85,M,476.73,F*1D
2024-08-02T04:12:39.2195351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.26,f,871.81,M,476.71,F*1B
2024-08-02T04:12:40.8286940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.73,f,871.65,M,476.62,F*19
2024-08-02T04:12:42.4377583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.50,f,871.57,M,476.58,F*10
2024-08-02T04:12:44.0468946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.32,f,871.83,M,476.72,F*1F
2024-08-02T04:12:45.6561490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.91,f,872.01,M,476.82,F*10
2024-08-02T04:12:47.2651693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.02,f,872.04,M,476.84,F*18
2024-08-02T04:12:48.8743470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.13,f,872.07,M,476.86,F*19
2024-08-02T04:12:50.4835416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.76,f,871.96,M,476.79,F*10
2024-08-02T04:12:52.0927637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.53,f,871.89,M,476.75,F*15
2024-08-02T04:12:53.7019331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.87,f,871.99,M,476.81,F*16
2024-08-02T04:12:55.3110557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.51,f,872.19,M,476.92,F*15
2024-08-02T04:12:56.9081304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.62,f,872.22,M,476.94,F*1B
2024-08-02T04:12:58.5172102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.37,f,872.14,M,476.89,F*12
2024-08-02T04:13:00.1264820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.73,f,872.25,M,476.95,F*1D
2024-08-02T04:13:01.7355052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.26,f,872.42,M,477.04,F*16
2024-08-02T04:13:03.3602622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.06,f,872.36,M,477.01,F*12
2024-08-02T04:13:04.9538516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.47,f,872.18,M,476.91,F*10
2024-08-02T04:13:06.5629463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.46,f,872.17,M,476.91,F*1E
2024-08-02T04:13:08.1721957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.20,f,872.40,M,477.03,F*15
2024-08-02T04:13:09.7813318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.92,f,872.62,M,477.15,F*1B
2024-08-02T04:13:11.3915029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.21,f,872.71,M,477.20,F*16
2024-08-02T04:13:13.0005353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.91,f,872.62,M,477.15,F*18
2024-08-02T04:13:14.6098476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.95,f,872.63,M,477.16,F*1E
2024-08-02T04:13:16.2073035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.12,f,872.68,M,477.19,F*14
2024-08-02T04:13:17.8165000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.83,f,872.59,M,477.14,F*12
2024-08-02T04:13:19.4256178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.43,f,872.47,M,477.07,F*13
2024-08-02T04:13:21.0347166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.71,f,872.55,M,477.12,F*15
2024-08-02T04:13:22.6464427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.06,f,872.66,M,477.18,F*1E
2024-08-02T04:13:24.2555764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.97,f,872.94,M,477.33,F*12
2024-08-02T04:13:25.8647010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-08-02T04:13:27.4796100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.67,f,873.15,M,477.45,F*13
2024-08-02T04:13:29.0829357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.40,f,873.07,M,477.40,F*10
2024-08-02T04:13:30.6922394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.99,f,872.94,M,477.33,F*1C
2024-08-02T04:13:32.3011911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.32,f,872.74,M,477.22,F*13
2024-08-02T04:13:33.9000965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.13,f,872.68,M,477.19,F*15
2024-08-02T04:13:35.5090904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.25,f,873.02,M,477.37,F*16
2024-08-02T04:13:37.1182996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.79,f,873.49,M,477.63,F*10
2024-08-02T04:13:38.7275032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-08-02T04:13:40.3366577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.66,f,873.15,M,477.44,F*13
2024-08-02T04:13:41.9457558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.21,f,873.01,M,477.37,F*11
2024-08-02T04:13:43.5549372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.72,f,873.17,M,477.45,F*15
2024-08-02T04:13:45.1641202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.14,f,873.30,M,477.52,F*17
2024-08-02T04:13:46.7732559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.61,f,873.44,M,477.60,F*17
2024-08-02T04:13:48.3716586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.78,f,873.49,M,477.63,F*11
2024-08-02T04:13:49.9807991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.43,f,873.38,M,477.57,F*18
2024-08-02T04:13:51.6055191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.29,f,873.34,M,477.55,F*1A
2024-08-02T04:13:53.1989892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.35,f,873.36,M,477.56,F*16
2024-08-02T04:13:54.8081894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.89,f,873.52,M,477.65,F*13
2024-08-02T04:13:56.4172367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.15,f,873.60,M,477.69,F*18
2024-08-02T04:13:58.0265167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.25,f,873.63,M,477.71,F*11
2024-08-02T04:13:59.6356252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.18,f,873.61,M,477.70,F*1C
2024-08-02T04:14:01.2348802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.25,f,873.63,M,477.71,F*11
2024-08-02T04:14:02.8440084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.60,f,873.74,M,477.77,F*10
2024-08-02T04:14:04.4531329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.96,f,873.85,M,477.83,F*1C
2024-08-02T04:14:06.0643783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.79,f,873.80,M,477.80,F*1B
2024-08-02T04:14:07.6734825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.11,f,873.59,M,477.68,F*17
2024-08-02T04:14:09.2825712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.07,f,873.58,M,477.68,F*11
2024-08-02T04:14:10.8946443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.09,f,873.89,M,477.85,F*11
2024-08-02T04:14:12.5038052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.77,f,874.10,M,477.96,F*1D
2024-08-02T04:14:14.1129008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.68,f,874.07,M,477.95,F*16
2024-08-02T04:14:15.7220409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.55,f,874.03,M,477.92,F*1B
2024-08-02T04:14:17.3310877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.63,f,874.05,M,477.94,F*1E
2024-08-02T04:14:18.9246388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.54,f,874.02,M,477.92,F*1B
2024-08-02T04:14:20.5337323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.68,f,874.07,M,477.95,F*16
2024-08-02T04:14:22.1506822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.33,f,873.96,M,477.89,F*1A
2024-08-02T04:14:23.7598358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.66,f,874.06,M,477.94,F*18
2024-08-02T04:14:25.3688978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.27,f,874.25,M,478.05,F*14
2024-08-02T04:14:26.9780052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.06,f,874.49,M,478.18,F*10
2024-08-02T04:14:28.5870822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.90,f,874.44,M,478.15,F*1E
2024-08-02T04:14:30.1961893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.25,f,874.24,M,478.04,F*16
2024-08-02T04:14:31.7897776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.00,f,874.17,M,478.00,F*15
2024-08-02T04:14:33.4069142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.07,f,874.19,M,478.01,F*1D
2024-08-02T04:14:35.0080829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.40,f,874.29,M,478.07,F*1B
2024-08-02T04:14:36.6171584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.19,f,874.53,M,478.20,F*1E
2024-08-02T04:14:38.2361068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.03,f,874.79,M,478.34,F*10
2024-08-02T04:14:39.8452580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.22,f,874.84,M,478.37,F*12
2024-08-02T04:14:41.4387985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.41,f,874.60,M,478.23,F*10
2024-08-02T04:14:43.0478691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.46,f,874.31,M,478.08,F*1B
2024-08-02T04:14:44.6570169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.78,f,874.40,M,478.13,F*1A
2024-08-02T04:14:46.2692083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.77,f,874.71,M,478.30,F*17
2024-08-02T04:14:47.8784037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-08-02T04:14:49.4913190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.69,f,874.68,M,478.28,F*19
2024-08-02T04:14:51.0908911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.91,f,874.75,M,478.32,F*19
2024-08-02T04:14:52.7001111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.44,f,874.91,M,478.41,F*17
2024-08-02T04:14:54.3091718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.77,f,875.01,M,478.46,F*18
2024-08-02T04:14:55.9183402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.46,f,874.92,M,478.41,F*16
2024-08-02T04:14:57.5274198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.21,f,874.84,M,478.37,F*11
2024-08-02T04:14:59.1365544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.29,f,874.87,M,478.38,F*15
2024-08-02T04:15:00.7457070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.61,f,874.96,M,478.44,F*12
2024-08-02T04:15:02.3547124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.05,f,875.10,M,478.51,F*1A
2024-08-02T04:15:03.9639560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.39,f,875.20,M,478.56,F*11
2024-08-02T04:15:05.8386429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.19,f,875.14,M,478.53,F*11
2024-08-02T04:15:07.7132726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.02,f,875.09,M,478.50,F*14
2024-08-02T04:15:09.3224341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.05,f,875.10,M,478.51,F*1A
2024-08-02T04:15:10.9340138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.89,f,875.35,M,478.65,F*1E
2024-08-02T04:15:12.5431742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.04,f,875.40,M,478.67,F*18
2024-08-02T04:15:14.1522298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.09,f,875.41,M,478.68,F*1B
2024-08-02T04:15:15.7455952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.14,f,875.43,M,478.69,F*14
2024-08-02T04:15:17.3548264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.08,f,875.41,M,478.68,F*1A
2024-08-02T04:15:18.9639201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.03,f,875.39,M,478.67,F*11
2024-08-02T04:15:20.5730076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.23,f,875.46,M,478.71,F*1C
2024-08-02T04:15:22.1821862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.52,f,875.54,M,478.75,F*1D
2024-08-02T04:15:23.7911427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.55,f,875.55,M,478.76,F*18
2024-08-02T04:15:25.4003901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.42,f,875.51,M,478.74,F*18
2024-08-02T04:15:27.0094769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.82,f,875.64,M,478.80,F*19
2024-08-02T04:15:28.6185282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.45,f,875.83,M,478.91,F*1A
2024-08-02T04:15:30.2211970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.55,f,875.86,M,478.92,F*1D
2024-08-02T04:15:31.8407058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.55,f,875.86,M,478.92,F*1D
2024-08-02T04:15:33.4654538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.52,f,875.85,M,478.92,F*19
2024-08-02T04:15:35.0512612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.39,f,875.81,M,478.90,F*12
2024-08-02T04:15:36.6664999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.22,f,875.76,M,478.87,F*16
2024-08-02T04:15:38.2626254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.58,f,875.87,M,478.93,F*10
2024-08-02T04:15:39.8797765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.28,f,876.08,M,479.05,F*1A
2024-08-02T04:15:41.4887936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.60,f,876.18,M,479.10,F*13
2024-08-02T04:15:43.0978476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.63,f,876.19,M,479.10,F*11
2024-08-02T04:15:44.7070694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.80,f,876.24,M,479.13,F*11
2024-08-02T04:15:46.3005330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.55,f,876.16,M,479.09,F*13
2024-08-02T04:15:47.9096317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.53,f,876.16,M,479.09,F*15
2024-08-02T04:15:49.5187040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.89,f,876.27,M,479.15,F*1D
2024-08-02T04:15:51.1329023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.19,f,876.36,M,479.20,F*13
2024-08-02T04:15:52.7419866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.27,f,876.38,M,479.21,F*11
2024-08-02T04:15:54.3538165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.69,f,876.51,M,479.28,F*1D
2024-08-02T04:15:55.9630236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.32,f,876.70,M,479.39,F*13
2024-08-02T04:15:57.5721424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.89,f,876.57,M,479.32,F*1E
2024-08-02T04:15:59.1847344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.31,f,876.39,M,479.22,F*14
2024-08-02T04:16:00.7839370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.94,f,876.59,M,479.32,F*1C
2024-08-02T04:16:02.3931901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.75,f,876.83,M,479.46,F*14
2024-08-02T04:16:03.9924496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.47,f,876.75,M,479.41,F*1B
2024-08-02T04:16:05.6014460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.79,f,876.54,M,479.30,F*10
2024-08-02T04:16:07.2145659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.19,f,876.66,M,479.36,F*12
2024-08-02T04:16:08.8195790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.37,f,877.02,M,479.56,F*1A
2024-08-02T04:16:10.4286785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-08-02T04:16:12.0378123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.91,f,877.19,M,479.65,F*1C
2024-08-02T04:16:13.6522408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.38,f,877.02,M,479.56,F*15
2024-08-02T04:16:15.2613837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.18,f,876.97,M,479.53,F*1F
2024-08-02T04:16:16.8547627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.54,f,877.07,M,479.59,F*15
2024-08-02T04:16:18.4639096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.79,f,877.15,M,479.63,F*10
2024-08-02T04:16:20.0728952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.68,f,877.12,M,479.61,F*15
2024-08-02T04:16:21.6977600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.25,f,877.29,M,479.71,F*1A
2024-08-02T04:16:23.2964782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.04,f,877.53,M,479.84,F*1F
2024-08-02T04:16:24.9056157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-08-02T04:16:26.5146770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.92,f,877.49,M,479.82,F*1C
2024-08-02T04:16:28.1237101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.77,f,877.45,M,479.80,F*19
2024-08-02T04:16:29.7329483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.67,f,877.42,M,479.78,F*18
2024-08-02T04:16:31.3418455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.68,f,877.42,M,479.78,F*17
2024-08-02T04:16:32.9385853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.35,f,877.62,M,479.89,F*12
2024-08-02T04:16:34.5476007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.26,f,877.90,M,480.04,F*18
2024-08-02T04:16:36.1568133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.54,f,877.99,M,480.09,F*19
2024-08-02T04:16:37.7659423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-08-02T04:16:39.3749721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.28,f,877.61,M,479.88,F*1C
2024-08-02T04:16:40.9840240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.41,f,877.64,M,479.90,F*1F
2024-08-02T04:16:42.5932173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.65,f,878.02,M,480.11,F*1F
2024-08-02T04:16:44.2022244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.36,f,878.24,M,480.23,F*1D
2024-08-02T04:16:45.8114509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.90,f,878.10,M,480.15,F*12
2024-08-02T04:16:47.4204749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.68,f,878.03,M,480.11,F*13
2024-08-02T04:16:49.0294796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.99,f,878.13,M,480.16,F*1B
2024-08-02T04:16:50.6387164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.99,f,878.43,M,480.33,F*18
2024-08-02T04:16:52.2478223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.76,f,878.36,M,480.29,F*10
2024-08-02T04:16:53.8569740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.97,f,878.12,M,480.16,F*14
2024-08-02T04:16:55.4503418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.96,f,878.12,M,480.16,F*15
2024-08-02T04:16:57.0593084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.71,f,878.35,M,480.29,F*14
2024-08-02T04:16:58.6704516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.65,f,878.63,M,480.44,F*1A
2024-08-02T04:17:00.2794724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.70,f,878.65,M,480.45,F*19
2024-08-02T04:17:01.8886440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.76,f,878.67,M,480.46,F*1E
2024-08-02T04:17:03.4977357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.41,f,878.56,M,480.40,F*1E
2024-08-02T04:17:05.1066160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.05,f,878.45,M,480.34,F*1F
2024-08-02T04:17:06.7087109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.27,f,878.52,M,480.38,F*15
2024-08-02T04:17:08.3177465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.66,f,878.63,M,480.44,F*19
2024-08-02T04:17:09.9270033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.22,f,878.80,M,480.54,F*14
2024-08-02T04:17:11.5393571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.96,f,879.03,M,480.66,F*10
2024-08-02T04:17:13.1522862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.41,f,879.17,M,480.73,F*1C
2024-08-02T04:17:14.7530530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.15,f,879.09,M,480.69,F*19
2024-08-02T04:17:16.3702485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.42,f,878.87,M,480.57,F*16
2024-08-02T04:17:17.9795695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.90,f,878.71,M,480.48,F*1F
2024-08-02T04:17:19.5730425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.88,f,878.70,M,480.48,F*17
2024-08-02T04:17:21.1821452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.80,f,878.98,M,480.63,F*11
2024-08-02T04:17:22.7911779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.02,f,879.35,M,480.84,F*12
2024-08-02T04:17:24.4001917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.77,f,879.58,M,480.96,F*18
2024-08-02T04:17:26.0093662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.63,f,879.54,M,480.94,F*13
2024-08-02T04:17:27.6256158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.23,f,879.42,M,480.87,F*12
2024-08-02T04:17:29.2346762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.88,f,879.31,M,480.81,F*10
2024-08-02T04:17:30.8436906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.83,f,879.30,M,480.80,F*1B
2024-08-02T04:17:32.4527499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.88,f,879.31,M,480.81,F*10
2024-08-02T04:17:34.0570341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.11,f,879.38,M,480.85,F*1C
2024-08-02T04:17:35.6660566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.26,f,879.73,M,481.04,F*1C
2024-08-02T04:17:37.2751874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.50,f,880.11,M,481.25,F*1D
2024-08-02T04:17:38.8843354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.97,f,879.95,M,481.16,F*1D
2024-08-02T04:17:40.4933397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.67,f,879.86,M,481.11,F*17
2024-08-02T04:17:42.0868817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.48,f,879.80,M,481.08,F*14
2024-08-02T04:17:43.6959849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.22,f,879.72,M,481.04,F*19
2024-08-02T04:17:45.3049485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.91,f,879.93,M,481.15,F*1E
2024-08-02T04:17:46.9296511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.72,f,880.18,M,481.29,F*18
2024-08-02T04:17:48.5232114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.92,f,880.24,M,481.32,F*13
2024-08-02T04:17:50.1362888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.01,f,879.96,M,481.17,F*11
2024-08-02T04:17:51.7413335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.57,f,879.83,M,481.09,F*18
2024-08-02T04:17:53.3504369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.97,f,879.95,M,481.16,F*1D
2024-08-02T04:17:54.9595552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.94,f,880.24,M,481.32,F*15
2024-08-02T04:17:56.5687113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.76,f,880.49,M,481.46,F*1E
2024-08-02T04:17:58.1776644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.90,f,880.84,M,481.65,F*17
2024-08-02T04:17:59.7886858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.60,f,880.75,M,481.60,F*13
2024-08-02T04:18:01.3977279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.06,f,880.28,M,481.34,F*1B
2024-08-02T04:18:03.0068676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.16,f,880.01,M,481.19,F*11
2024-08-02T04:18:04.6159412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.23,f,880.33,M,481.37,F*15
2024-08-02T04:18:06.2093247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.53,f,880.73,M,481.59,F*1F
2024-08-02T04:18:07.8203116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.82,f,880.82,M,481.64,F*13
2024-08-02T04:18:09.4325852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.39,f,880.69,M,481.56,F*17
2024-08-02T04:18:11.0416451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.00,f,880.87,M,481.67,F*17
2024-08-02T04:18:12.6415299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.63,f,881.06,M,481.77,F*1B
2024-08-02T04:18:14.2507061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.69,f,881.08,M,481.78,F*10
2024-08-02T04:18:15.8598665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.22,f,880.94,M,481.70,F*13
2024-08-02T04:18:17.4751286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.64,f,880.76,M,481.61,F*15
2024-08-02T04:18:19.0822758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.93,f,880.85,M,481.65,F*15
2024-08-02T04:18:20.6914373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.56,f,881.04,M,481.76,F*1E
2024-08-02T04:18:22.3003236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.32,f,881.27,M,481.89,F*1C
2024-08-02T04:18:23.9096066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.92,f,881.46,M,481.99,F*10
2024-08-02T04:18:25.5185590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.35,f,881.28,M,481.89,F*14
2024-08-02T04:18:27.1277680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.59,f,881.05,M,481.77,F*11
2024-08-02T04:18:28.7368591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.05,f,881.19,M,481.84,F*18
2024-08-02T04:18:30.3302635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-08-02T04:18:31.9392384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.92,f,881.76,M,482.15,F*17
2024-08-02T04:18:33.5510938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.71,f,881.70,M,482.12,F*1B
2024-08-02T04:18:35.1600737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-08-02T04:18:36.7690986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.30,f,881.57,M,482.05,F*1D
2024-08-02T04:18:38.3809746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.29,f,881.57,M,482.05,F*15
2024-08-02T04:18:39.9898918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.26,f,881.56,M,482.04,F*1A
2024-08-02T04:18:41.5991141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.41,f,881.61,M,482.07,F*1C
2024-08-02T04:18:43.2081045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-08-02T04:18:44.8170395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.01,f,882.09,M,482.34,F*13
2024-08-02T04:18:46.4262516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.54,f,882.26,M,482.42,F*1F
2024-08-02T04:18:48.0353132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.35,f,882.20,M,482.39,F*12
2024-08-02T04:18:49.6288044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.19,f,882.15,M,482.37,F*14
2024-08-02T04:18:51.2379926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.45,f,881.92,M,482.24,F*14
2024-08-02T04:18:52.8470447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.26,f,881.87,M,482.21,F*10
2024-08-02T04:18:54.4637754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.78,f,882.02,M,482.30,F*15
2024-08-02T04:18:56.0728345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.37,f,882.20,M,482.39,F*10
2024-08-02T04:18:57.6820586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.70,f,882.30,M,482.45,F*19
2024-08-02T04:18:59.2911017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.83,f,882.34,M,482.47,F*13
2024-08-02T04:19:00.8910159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.40,f,882.52,M,482.57,F*1C
2024-08-02T04:19:02.5001189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.10,f,882.43,M,482.52,F*1C
2024-08-02T04:19:04.1175779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.72,f,882.31,M,482.45,F*1A
2024-08-02T04:19:05.7110695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.45,f,882.53,M,482.57,F*18
2024-08-02T04:19:07.3201532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.61,f,882.89,M,482.77,F*18
2024-08-02T04:19:08.9312804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.67,f,882.90,M,482.78,F*19
2024-08-02T04:19:10.5404324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.81,f,882.64,M,482.64,F*14
2024-08-02T04:19:12.1493429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.72,f,882.61,M,482.62,F*1B
2024-08-02T04:19:13.7583628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.80,f,882.64,M,482.63,F*12
2024-08-02T04:19:15.3674344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.76,f,882.63,M,482.63,F*1C
2024-08-02T04:19:16.9766571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.56,f,882.87,M,482.76,F*13
2024-08-02T04:19:18.5856891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.29,f,883.09,M,482.88,F*1C
2024-08-02T04:19:20.1947493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.69,f,883.22,M,482.95,F*1D
2024-08-02T04:19:21.8039145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.47,f,883.15,M,482.91,F*11
2024-08-02T04:19:23.4128481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.61,f,883.19,M,482.93,F*1B
2024-08-02T04:19:25.0220940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.62,f,883.19,M,482.94,F*1F
2024-08-02T04:19:26.6155904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.45,f,883.14,M,482.91,F*12
2024-08-02T04:19:28.2245717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.33,f,883.10,M,482.89,F*1E
2024-08-02T04:19:29.8430670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.04,f,883.32,M,483.01,F*14
2024-08-02T04:19:31.4520253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.32,f,883.41,M,483.05,F*11
2024-08-02T04:19:33.0612590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.61,f,883.50,M,483.10,F*13
2024-08-02T04:19:34.6702244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.19,f,883.37,M,483.03,F*1F
2024-08-02T04:19:36.2793241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.20,f,883.37,M,483.03,F*15
2024-08-02T04:19:37.8728303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.73,f,883.53,M,483.12,F*11
2024-08-02T04:19:39.4818374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.43,f,883.75,M,483.24,F*12
2024-08-02T04:19:41.0908832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.77,f,883.85,M,483.29,F*17
2024-08-02T04:19:42.7000976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.50,f,883.77,M,483.25,F*13
2024-08-02T04:19:44.3091037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.02,f,883.62,M,483.17,F*11
2024-08-02T04:19:45.9182028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.25,f,883.69,M,483.21,F*1A
2024-08-02T04:19:47.5348014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.69,f,883.82,M,483.28,F*1E
2024-08-02T04:19:49.1438977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.87,f,883.88,M,483.31,F*1C
2024-08-02T04:19:50.7530165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.82,f,883.87,M,483.30,F*17
2024-08-02T04:19:52.3464496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.07,f,883.94,M,483.35,F*1C
2024-08-02T04:19:53.9555270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.97,f,884.22,M,483.49,F*14
2024-08-02T04:19:55.5645602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.38,f,884.34,M,483.56,F*19
2024-08-02T04:19:57.1829432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.27,f,884.31,M,483.54,F*10
2024-08-02T04:19:58.7920208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.55,f,884.09,M,483.43,F*19
2024-08-02T04:20:00.4009867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.45,f,884.06,M,483.41,F*15
2024-08-02T04:20:01.9943994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.21,f,884.29,M,483.54,F*1F
2024-08-02T04:20:03.6035791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.88,f,884.49,M,483.65,F*18
2024-08-02T04:20:05.2125843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.70,f,884.44,M,483.62,F*15
2024-08-02T04:20:06.8267754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.69,f,884.43,M,483.61,F*19
2024-08-02T04:20:08.4357379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.85,f,884.48,M,483.64,F*15
2024-08-02T04:20:10.0449465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.69,f,884.44,M,483.62,F*1D
2024-08-02T04:20:11.6538832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.16,f,884.58,M,483.69,F*10
2024-08-02T04:20:13.2640089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.25,f,884.91,M,483.87,F*14
2024-08-02T04:20:14.8720850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.88,f,885.10,M,483.98,F*15
2024-08-02T04:20:16.4811165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.93,f,884.81,M,483.82,F*1C
2024-08-02T04:20:18.0902709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.00,f,884.53,M,483.67,F*12
2024-08-02T04:20:19.6993526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.30,f,884.62,M,483.72,F*17
2024-08-02T04:20:21.2927830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.08,f,884.86,M,483.85,F*1F
2024-08-02T04:20:22.9017959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.08,f,884.86,M,483.85,F*1F
2024-08-02T04:20:24.5109814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.64,f,885.03,M,483.94,F*19
2024-08-02T04:20:26.1199993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.48,f,885.29,M,484.08,F*1A
2024-08-02T04:20:27.7290447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.77,f,885.38,M,484.13,F*1C
2024-08-02T04:20:29.3379952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.43,f,885.27,M,484.07,F*10
2024-08-02T04:20:30.9627688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.97,f,885.13,M,483.99,F*19
2024-08-02T04:20:32.5563112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.28,f,885.23,M,484.05,F*1B
2024-08-02T04:20:34.1652929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.66,f,885.34,M,484.11,F*12
2024-08-02T04:20:35.7744043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.96,f,885.43,M,484.16,F*1A
2024-08-02T04:20:37.3835106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.98,f,885.44,M,484.16,F*13
2024-08-02T04:20:38.9813641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.02,f,885.45,M,484.17,F*11
2024-08-02T04:20:40.5904864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.96,f,885.43,M,484.16,F*1A
2024-08-02T04:20:42.1994335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.40,f,885.57,M,484.23,F*13
2024-08-02T04:20:43.8085617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.31,f,885.84,M,484.38,F*12
2024-08-02T04:20:45.4176667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.56,f,885.92,M,484.43,F*18
2024-08-02T04:20:47.0266787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.39,f,885.87,M,484.40,F*16
2024-08-02T04:20:48.6357717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.17,f,885.80,M,484.36,F*1C
2024-08-02T04:20:50.2447594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.96,f,885.74,M,484.33,F*18
2024-08-02T04:20:51.8539206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.34,f,885.85,M,484.39,F*17
2024-08-02T04:20:53.4629218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.74,f,885.97,M,484.46,F*18
2024-08-02T04:20:55.0720323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.82,f,886.00,M,484.47,F*1D
2024-08-02T04:20:56.6811295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.21,f,886.12,M,484.53,F*13
2024-08-02T04:20:58.2902091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.68,f,886.26,M,484.61,F*18
2024-08-02T04:20:59.8991400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.93,f,886.34,M,484.66,F*18
2024-08-02T04:21:01.5009160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.57,f,886.23,M,484.59,F*1A
2024-08-02T04:21:03.1101301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.26,f,886.13,M,484.54,F*12
2024-08-02T04:21:04.7192269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.29,f,886.14,M,484.55,F*1B
2024-08-02T04:21:06.3283093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.17,f,886.41,M,484.69,F*16
2024-08-02T04:21:07.9372144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.76,f,886.59,M,484.79,F*19
2024-08-02T04:21:09.5462953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.75,f,886.59,M,484.79,F*1A
2024-08-02T04:21:11.1555122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.81,f,886.61,M,484.80,F*1C
2024-08-02T04:21:12.7645804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.53,f,886.52,M,484.75,F*19
2024-08-02T04:21:14.3653609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.54,f,886.52,M,484.76,F*1D
2024-08-02T04:21:15.9825987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.15,f,886.71,M,484.86,F*17
2024-08-02T04:21:17.5917548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.55,f,886.83,M,484.93,F*1A
2024-08-02T04:21:19.1852344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-08-02T04:21:20.7943279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.79,f,886.91,M,484.97,F*13
2024-08-02T04:21:22.4054916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.75,f,886.89,M,484.96,F*17
2024-08-02T04:21:24.0144508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.45,f,886.80,M,484.91,F*1A
2024-08-02T04:21:25.6236661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.59,f,886.84,M,484.93,F*11
2024-08-02T04:21:27.2326485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.30,f,887.06,M,485.05,F*13
2024-08-02T04:21:28.8417057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.02,f,887.28,M,485.17,F*1C
2024-08-02T04:21:30.4508209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.17,f,887.33,M,485.20,F*16
2024-08-02T04:21:32.0598432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.56,f,887.14,M,485.09,F*1C
2024-08-02T04:21:33.6690069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.42,f,887.10,M,485.07,F*13
2024-08-02T04:21:35.2779777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.93,f,887.25,M,485.15,F*1A
2024-08-02T04:21:36.8750430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.22,f,887.34,M,485.20,F*17
2024-08-02T04:21:38.4862633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.57,f,887.45,M,485.26,F*15
2024-08-02T04:21:40.0952215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.27,f,887.66,M,485.38,F*1F
2024-08-02T04:21:41.7043399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.32,f,887.68,M,485.39,F*14
2024-08-02T04:21:43.3133487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.37,f,887.39,M,485.23,F*1D
2024-08-02T04:21:44.9224468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.38,f,887.39,M,485.23,F*12
2024-08-02T04:21:46.5315563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.03,f,887.59,M,485.34,F*19
2024-08-02T04:21:48.1405428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-08-02T04:21:49.7495345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.86,f,887.84,M,485.48,F*1F
2024-08-02T04:21:51.3634139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.23,f,887.95,M,485.54,F*1C
2024-08-02T04:21:52.9647261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.64,f,888.08,M,485.61,F*12
2024-08-02T04:21:54.5736264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.38,f,888.00,M,485.56,F*17
2024-08-02T04:21:56.1828454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.18,f,887.94,M,485.53,F*12
2024-08-02T04:21:57.7918841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.46,f,888.02,M,485.58,F*12
2024-08-02T04:21:59.3880434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.50,f,888.03,M,485.58,F*14
2024-08-02T04:22:00.9997701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.82,f,888.13,M,485.64,F*15
2024-08-02T04:22:02.6087114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.52,f,888.35,M,485.75,F*1B
2024-08-02T04:22:04.2179071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.76,f,888.42,M,485.79,F*11
2024-08-02T04:22:05.8268409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.56,f,888.36,M,485.76,F*1F
2024-08-02T04:22:07.4359633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.05,f,888.20,M,485.67,F*1E
2024-08-02T04:22:09.0450866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.54,f,888.35,M,485.76,F*1E
2024-08-02T04:22:10.6541582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.17,f,888.54,M,485.86,F*10
2024-08-02T04:22:12.2632201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.27,f,888.58,M,485.88,F*11
2024-08-02T04:22:13.8661828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.99,f,888.49,M,485.83,F*1E
2024-08-02T04:22:15.4788312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.37,f,888.61,M,485.90,F*13
2024-08-02T04:22:17.0810609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.30,f,888.89,M,486.05,F*1E
2024-08-02T04:22:18.6901229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.39,f,888.92,M,486.07,F*1F
2024-08-02T04:22:20.2991745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.71,f,888.71,M,485.95,F*15
2024-08-02T04:22:21.9111986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.33,f,888.59,M,485.89,F*14
2024-08-02T04:22:23.5202683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.77,f,888.73,M,485.96,F*12
2024-08-02T04:22:25.1293850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.56,f,888.97,M,486.09,F*1D
2024-08-02T04:22:26.7384233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.01,f,889.11,M,486.17,F*1E
2024-08-02T04:22:28.3346116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.95,f,889.09,M,486.16,F*1A
2024-08-02T04:22:29.9473818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.43,f,889.23,M,486.24,F*19
2024-08-02T04:22:31.5564499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.60,f,889.28,M,486.27,F*10
2024-08-02T04:22:33.1746121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.57,f,889.27,M,486.26,F*1A
2024-08-02T04:22:34.7680953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.76,f,889.03,M,486.13,F*18
2024-08-02T04:22:36.3772133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.63,f,888.99,M,486.10,F*1D
2024-08-02T04:22:37.9862653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.62,f,889.29,M,486.27,F*13
2024-08-02T04:22:39.5952895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.92,f,889.69,M,486.49,F*1F
2024-08-02T04:22:41.2069285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.93,f,889.69,M,486.49,F*1E
2024-08-02T04:22:42.8159656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.59,f,889.59,M,486.43,F*11
2024-08-02T04:22:44.4251059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.56,f,889.58,M,486.43,F*1F
2024-08-02T04:22:46.0340735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.55,f,889.57,M,486.43,F*13
2024-08-02T04:22:47.6321387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.11,f,889.75,M,486.52,F*12
2024-08-02T04:22:49.2411471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.21,f,889.78,M,486.54,F*1A
2024-08-02T04:22:50.8659911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.33,f,889.81,M,486.56,F*1D
2024-08-02T04:22:52.7250107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.62,f,889.90,M,486.60,F*1C
2024-08-02T04:22:54.3387833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.17,f,890.07,M,486.70,F*13
2024-08-02T04:22:55.9478314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.21,f,890.08,M,486.70,F*19
2024-08-02T04:22:57.8415979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.57,f,889.89,M,486.60,F*12
2024-08-02T04:22:59.7005749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.64,f,889.91,M,486.61,F*1A
2024-08-02T04:23:01.5812388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.26,f,890.10,M,486.71,F*16
2024-08-02T04:23:03.1815977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.06,f,890.34,M,486.84,F*19
2024-08-02T04:23:04.7907390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.79,f,890.56,M,486.97,F*17
2024-08-02T04:23:06.6653335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.88,f,890.59,M,486.98,F*19
2024-08-02T04:23:08.5418087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.12,f,890.36,M,486.85,F*1F
2024-08-02T04:23:10.1507707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.18,M,486.75,F*19
2024-08-02T04:23:11.7598020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.85,f,890.28,M,486.81,F*1B
2024-08-02T04:23:13.3691044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.48,f,890.47,M,486.91,F*13
2024-08-02T04:23:14.9780996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.46,f,890.77,M,487.08,F*1C
2024-08-02T04:23:16.5870638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.07,f,890.95,M,487.18,F*15
2024-08-02T04:23:18.1961128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.99,f,890.93,M,487.16,F*1B
2024-08-02T04:23:19.8052675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.51,f,890.78,M,487.08,F*15
2024-08-02T04:23:21.4143487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-08-02T04:23:23.2889549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.17,f,890.98,M,487.20,F*12
2024-08-02T04:23:24.8980393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.63,f,891.12,M,487.27,F*15
2024-08-02T04:23:26.5071246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.54,f,891.10,M,487.26,F*12
2024-08-02T04:23:28.1162578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.31,f,891.03,M,487.22,F*17
2024-08-02T04:23:29.9908462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.41,f,891.05,M,487.23,F*17
2024-08-02T04:23:31.8654809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.68,f,891.14,M,487.28,F*17
2024-08-02T04:23:33.7453950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.86,f,891.19,M,487.31,F*12
2024-08-02T04:23:35.3544553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.42,f,891.36,M,487.40,F*16
2024-08-02T04:23:37.2290964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.95,f,891.53,M,487.49,F*16
2024-08-02T04:23:39.1038784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.14,f,891.58,M,487.52,F*1F
2024-08-02T04:23:40.9784163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.20,f,891.60,M,487.53,F*12
2024-08-02T04:23:42.8588687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.47,f,891.68,M,487.58,F*10
2024-08-02T04:23:44.7243366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.09,f,891.87,M,487.68,F*1B
2024-08-02T04:23:46.5991188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.40,f,891.66,M,487.57,F*16
2024-08-02T04:23:48.4737583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.75,f,891.46,M,487.46,F*13
2024-08-02T04:23:50.3505396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.54,f,891.70,M,487.59,F*1A
2024-08-02T04:23:52.2251155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.12,f,892.19,M,487.85,F*17
2024-08-02T04:23:54.1016278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.68,f,892.36,M,487.95,F*16
2024-08-02T04:23:55.9919782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.04,f,892.16,M,487.84,F*1E
2024-08-02T04:23:57.8666401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.76,f,892.08,M,487.79,F*17
2024-08-02T04:23:59.7412024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.97,f,892.14,M,487.83,F*10
2024-08-02T04:24:01.6159591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.65,f,892.35,M,487.94,F*19
2024-08-02T04:24:03.4904994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.86,f,892.41,M,487.98,F*1B
2024-08-02T04:24:05.3651547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.52,f,892.31,M,487.92,F*1F
2024-08-02T04:24:07.2397916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.90,f,892.42,M,487.98,F*1F
2024-08-02T04:24:09.1145307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.16,f,892.50,M,488.03,F*10
2024-08-02T04:24:10.9889951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.92,f,892.73,M,488.15,F*1A
2024-08-02T04:24:12.8637997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.30,f,892.85,M,488.22,F*1E
2024-08-02T04:24:14.7436402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.33,f,892.86,M,488.22,F*1E
2024-08-02T04:24:16.6183015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.38,f,892.88,M,488.23,F*1A
2024-08-02T04:24:18.4929709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.48,f,892.90,M,488.25,F*12
2024-08-02T04:24:20.3831681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.25,f,892.84,M,488.21,F*18
2024-08-02T04:24:22.2578026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.12,f,892.80,M,488.19,F*13
2024-08-02T04:24:24.1323626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.47,f,892.90,M,488.24,F*1C
2024-08-02T04:24:26.0069955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.83,f,893.01,M,488.30,F*18
2024-08-02T04:24:27.8858700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.67,f,893.27,M,488.44,F*1D
2024-08-02T04:24:29.7605842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.82,f,893.62,M,488.64,F*14
2024-08-02T04:24:31.6351746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.65,f,893.57,M,488.61,F*1E
2024-08-02T04:24:33.5097027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.92,f,893.35,M,488.49,F*19
2024-08-02T04:24:35.3844487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.77,f,893.30,M,488.46,F*18
2024-08-02T04:24:37.2591096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.02,f,893.37,M,488.50,F*1B
2024-08-02T04:24:39.1336780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.70,f,893.28,M,488.45,F*15
2024-08-02T04:24:41.0083930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.77,f,893.30,M,488.46,F*18
2024-08-02T04:24:42.8828609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.14,f,893.72,M,488.69,F*14
2024-08-02T04:24:44.7576915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.61,f,894.16,M,488.93,F*17
2024-08-02T04:24:46.6478460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.23,f,894.05,M,488.87,F*16
2024-08-02T04:24:48.5154832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.39,f,893.79,M,488.73,F*1B
2024-08-02T04:24:50.3990181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.05,f,893.69,M,488.68,F*1F
2024-08-02T04:24:52.2617387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.18,f,893.73,M,488.70,F*11
2024-08-02T04:24:54.1411382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.91,f,893.95,M,488.82,F*15
2024-08-02T04:24:56.0157698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.20,f,894.04,M,488.87,F*14
2024-08-02T04:24:57.8904653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.36,f,894.09,M,488.89,F*10
2024-08-02T04:24:59.7806402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.96,f,894.27,M,488.99,F*17
2024-08-02T04:25:01.6907678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.53,f,894.45,M,489.09,F*15
2024-08-02T04:25:03.5184888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.51,f,894.44,M,489.08,F*17
2024-08-02T04:25:05.4087875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.95,f,894.27,M,488.99,F*14
2024-08-02T04:25:07.2834012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.01,f,894.29,M,489.00,F*11
2024-08-02T04:25:09.1755812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.44,f,894.42,M,489.07,F*1A
2024-08-02T04:25:11.0228241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-08-02T04:25:12.9130191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.23,f,894.66,M,489.20,F*19
2024-08-02T04:25:14.7876746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.01,f,894.59,M,489.17,F*11
2024-08-02T04:25:16.6521200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.28,f,894.67,M,489.21,F*12
2024-08-02T04:25:18.5361609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.79,f,894.83,M,489.30,F*1C
2024-08-02T04:25:20.4054380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.98,f,894.89,M,489.33,F*1A
2024-08-02T04:25:22.2799813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.24,f,894.97,M,489.37,F*15
2024-08-02T04:25:24.1703055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.63,f,895.09,M,489.44,F*14
2024-08-02T04:25:26.0448670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.37,f,895.01,M,489.39,F*17
2024-08-02T04:25:27.9105040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.89,f,894.86,M,489.32,F*14
2024-08-02T04:25:29.7889324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.03,f,894.90,M,489.34,F*14
2024-08-02T04:25:31.6746659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.82,f,895.14,M,489.47,F*14
2024-08-02T04:25:33.5491901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.33,M,489.57,F*1A
2024-08-02T04:25:35.4261261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.62,f,895.39,M,489.60,F*11
2024-08-02T04:25:37.3008641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.99,f,895.50,M,489.67,F*1D
2024-08-02T04:25:39.1753195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.16,f,895.55,M,489.69,F*1E
2024-08-02T04:25:41.0500729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.65,f,895.39,M,489.61,F*17
2024-08-02T04:25:42.9247438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.80,f,895.44,M,489.63,F*14
2024-08-02T04:25:44.7992487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.21,f,895.57,M,489.70,F*10
2024-08-02T04:25:46.6781465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.26,f,895.58,M,489.71,F*19
2024-08-02T04:25:48.5526924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.82,f,895.75,M,489.80,F*16
2024-08-02T04:25:50.4273607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.99,f,895.80,M,489.83,F*15
2024-08-02T04:25:52.3019307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.28,f,895.89,M,489.88,F*1C
2024-08-02T04:25:54.1766345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.49,f,895.96,M,489.92,F*1E
2024-08-02T04:25:56.0512470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.07,f,895.83,M,489.85,F*16
2024-08-02T04:25:57.9414712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.54,f,895.67,M,489.76,F*17
2024-08-02T04:25:59.8161181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.40,f,895.93,M,489.90,F*10
2024-08-02T04:26:01.6907699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.80,f,896.36,M,490.13,F*1D
2024-08-02T04:26:03.5654464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.42,f,896.54,M,490.24,F*12
2024-08-02T04:26:05.4398503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.60,f,896.29,M,490.10,F*1E
2024-08-02T04:26:07.3147021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.04,f,896.12,M,490.01,F*14
2024-08-02T04:26:09.1893075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.67,f,896.01,M,489.94,F*19
2024-08-02T04:26:11.0639730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.81,f,896.05,M,489.97,F*16
2024-08-02T04:26:12.9385905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.67,f,896.32,M,490.11,F*12
2024-08-02T04:26:14.8220792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.93,f,896.70,M,490.32,F*1F
2024-08-02T04:26:16.6967521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.71,f,896.94,M,490.45,F*1A
2024-08-02T04:26:18.5712594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.19,f,896.78,M,490.36,F*12
2024-08-02T04:26:20.4459604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.22,f,896.48,M,490.20,F*1D
2024-08-02T04:26:22.3241715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.91,f,896.39,M,490.15,F*14
2024-08-02T04:26:24.1987075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.69,f,896.32,M,490.12,F*1F
2024-08-02T04:26:26.0733555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.03,f,896.73,M,490.34,F*10
2024-08-02T04:26:27.9508274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.11,f,897.36,M,490.68,F*1C
2024-08-02T04:26:29.8255345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.61,f,897.21,M,490.60,F*12
2024-08-02T04:26:31.7155963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.70,f,896.93,M,490.45,F*1C
2024-08-02T04:26:33.5747392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.99,f,897.02,M,490.50,F*16
2024-08-02T04:26:35.4492908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.32,f,897.12,M,490.55,F*12
2024-08-02T04:26:37.3394477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.31,f,897.12,M,490.55,F*11
2024-08-02T04:26:39.2178297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.28,f,897.11,M,490.55,F*1A
2024-08-02T04:26:41.0887669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-08-02T04:26:42.9634274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.97,f,897.32,M,490.66,F*1F
2024-08-02T04:26:44.8380971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.26,f,897.11,M,490.54,F*15
2024-08-02T04:26:46.7128124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.85,f,897.29,M,490.64,F*14
2024-08-02T04:26:48.5873149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.22,f,897.70,M,490.87,F*1E
2024-08-02T04:26:50.4640641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.82,f,897.58,M,490.80,F*18
2024-08-02T04:26:52.3412891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.41,f,897.46,M,490.73,F*14
2024-08-02T04:26:54.2159251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.46,f,897.47,M,490.74,F*15
2024-08-02T04:26:56.0906300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.52,f,897.49,M,490.75,F*1F
2024-08-02T04:26:57.9652026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.77,F*12
2024-08-02T04:26:59.8398097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.99,f,897.63,M,490.83,F*19
2024-08-02T04:27:01.7197917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.00,f,897.63,M,490.83,F*18
2024-08-02T04:27:03.5977610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.93,f,897.62,M,490.82,F*13
2024-08-02T04:27:05.4723008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.02,f,897.64,M,490.84,F*1A
2024-08-02T04:27:07.3470030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.61,f,897.82,M,490.93,F*11
2024-08-02T04:27:09.2215175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.87,f,897.90,M,490.98,F*11
2024-08-02T04:27:11.0962904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.94,f,897.62,M,490.82,F*14
2024-08-02T04:27:12.9863955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.02,f,897.64,M,490.84,F*1A
2024-08-02T04:27:14.8611098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.22,f,897.70,M,490.87,F*1E
2024-08-02T04:27:16.7358358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.22,f,897.70,M,490.87,F*1E
2024-08-02T04:27:18.6104205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.09,f,897.97,M,491.01,F*12
2024-08-02T04:27:20.4904589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.25,f,898.02,M,491.04,F*1A
2024-08-02T04:27:22.3650971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.47,f,897.78,M,490.91,F*12
2024-08-02T04:27:24.2271805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.86,M,490.95,F*11
2024-08-02T04:27:26.1038720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-08-02T04:27:27.9942835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.83,f,898.19,M,491.14,F*1D
2024-08-02T04:27:29.8688172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-08-02T04:27:31.7453898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.58,f,898.12,M,491.10,F*14
2024-08-02T04:27:33.6082875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.69,f,897.85,M,490.95,F*18
2024-08-02T04:27:35.4848958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.22,f,898.01,M,491.04,F*1E
2024-08-02T04:27:37.3594551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.17,f,898.30,M,491.19,F*17
2024-08-02T04:27:39.2496898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.83,f,898.20,M,491.14,F*17
2024-08-02T04:27:41.1276083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.38,f,898.36,M,491.23,F*15
2024-08-02T04:27:43.0022045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.37,f,898.66,M,491.39,F*1B
2024-08-02T04:27:44.8768706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.96,f,898.54,M,491.33,F*14
2024-08-02T04:27:46.7514692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-08-02T04:27:48.6286746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.59,f,898.43,M,491.27,F*14
2024-08-02T04:27:50.4931187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.07,f,898.57,M,491.34,F*17
2024-08-02T04:27:52.3832697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.73,f,898.47,M,491.29,F*16
2024-08-02T04:27:54.2447202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-08-02T04:27:56.1351750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.64,f,898.75,M,491.44,F*15
2024-08-02T04:27:58.0097277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.81,f,898.80,M,491.47,F*17
2024-08-02T04:27:59.8843790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.83,f,898.80,M,491.47,F*15
2024-08-02T04:28:01.7590367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.65,f,898.75,M,491.44,F*14
2024-08-02T04:28:03.6336017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.86,f,898.81,M,491.48,F*1E
2024-08-02T04:28:05.5083001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.95,f,898.84,M,491.49,F*18
2024-08-02T04:28:07.3829107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.67,f,899.06,M,491.61,F*15
2024-08-02T04:28:09.2574234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.02,f,899.17,M,491.67,F*18
2024-08-02T04:28:11.1322046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.63,f,899.05,M,491.61,F*12
2024-08-02T04:28:13.0068217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.81,f,898.80,M,491.47,F*17
2024-08-02T04:28:14.8971136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.53,f,898.71,M,491.42,F*13
2024-08-02T04:28:16.7716739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.97,f,899.15,M,491.66,F*1F
2024-08-02T04:28:18.6462337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.20,f,899.53,M,491.87,F*17
2024-08-02T04:28:20.5208451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.05,f,899.48,M,491.84,F*19
2024-08-02T04:28:22.3956018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.76,f,899.39,M,491.79,F*18
2024-08-02T04:28:24.2702287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.85,f,899.42,M,491.81,F*1F
2024-08-02T04:28:26.1448522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.30,f,899.25,M,491.72,F*1C
2024-08-02T04:28:28.0194127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.86,f,899.12,M,491.64,F*1A
2024-08-02T04:28:29.8941313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.20,f,899.22,M,491.70,F*18
2024-08-02T04:28:31.7737967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.21,f,899.53,M,491.87,F*16
2024-08-02T04:28:33.6483391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.87,f,899.73,M,491.98,F*16
2024-08-02T04:28:35.5268842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.67,f,899.67,M,491.94,F*11
2024-08-02T04:28:37.4013694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.78,f,899.70,M,491.96,F*1B
2024-08-02T04:28:39.2842475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.24,f,899.84,M,492.04,F*12
2024-08-02T04:28:41.1589407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.80,f,899.71,M,491.97,F*1C
2024-08-02T04:28:43.0333702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.77,f,899.39,M,491.79,F*19
2024-08-02T04:28:44.9082514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.52,f,899.62,M,491.92,F*14
2024-08-02T04:28:46.7827154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.56,f,899.94,M,492.09,F*1B
2024-08-02T04:28:48.6573676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.05,f,899.79,M,492.01,F*16
2024-08-02T04:28:50.5321117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.40,f,899.59,M,491.90,F*1D
2024-08-02T04:28:52.4067259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.14,f,899.81,M,492.02,F*12
2024-08-02T04:28:54.2860147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.36,f,900.19,M,492.23,F*10
2024-08-02T04:28:56.1669830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.76,f,900.31,M,492.29,F*14
2024-08-02T04:28:58.0415131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.43,f,899.90,M,492.07,F*15
2024-08-02T04:28:59.9162319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.61,f,899.65,M,491.94,F*15
2024-08-02T04:29:01.7908190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.19,f,899.83,M,492.03,F*1C
2024-08-02T04:29:03.6707332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.03,f,900.08,M,492.17,F*11
2024-08-02T04:29:05.5401113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.25,f,900.15,M,492.21,F*1C
2024-08-02T04:29:07.4146495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.78,f,900.01,M,492.13,F*11
2024-08-02T04:29:09.2935348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.01,f,900.08,M,492.17,F*13
2024-08-02T04:29:11.1680906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.27,f,900.46,M,492.38,F*17
2024-08-02T04:29:13.0426453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.54,f,900.54,M,492.42,F*1D
2024-08-02T04:29:14.9250731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.65,f,900.27,M,492.27,F*1F
2024-08-02T04:29:16.7997688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.04,f,900.09,M,492.17,F*17
2024-08-02T04:29:18.6743347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.19,f,900.13,M,492.20,F*14
2024-08-02T04:29:20.5508616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.61,f,900.26,M,492.27,F*1A
2024-08-02T04:29:22.4286798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.60,f,900.26,M,492.27,F*1B
2024-08-02T04:29:24.3064040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.03,f,900.39,M,492.34,F*15
2024-08-02T04:29:26.1809990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.85,f,900.64,M,492.47,F*17
2024-08-02T04:29:28.0644977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.42,f,900.81,M,492.57,F*17
2024-08-02T04:29:29.9291819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.10,f,900.71,M,492.52,F*1A
2024-08-02T04:29:31.8038066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.47,f,900.52,M,492.41,F*1A
2024-08-02T04:29:33.6909934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.74,f,900.30,M,492.29,F*17
2024-08-02T04:29:35.5655846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.64,f,900.27,M,492.27,F*1E
2024-08-02T04:29:37.4439026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.80,f,900.62,M,492.47,F*14
2024-08-02T04:29:39.3184392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.49,f,900.83,M,492.58,F*11
2024-08-02T04:29:41.1953732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.00,f,900.68,M,492.50,F*11
2024-08-02T04:29:43.0701029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.84,f,900.64,M,492.47,F*16
2024-08-02T04:29:44.9445799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.54,f,900.85,M,492.59,F*1A
2024-08-02T04:29:46.8254385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.32,f,901.09,M,492.72,F*15
2024-08-02T04:29:48.6999962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.09,f,901.02,M,492.68,F*1D
2024-08-02T04:29:50.5746216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.46,f,900.82,M,492.58,F*1F
2024-08-02T04:29:52.4491850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.51,f,900.53,M,492.42,F*1F
2024-08-02T04:29:54.3273497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.05,f,900.70,M,492.51,F*1C
2024-08-02T04:29:56.2018589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.72,f,901.21,M,492.79,F*10
2024-08-02T04:29:58.0765882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.67,f,901.19,M,492.78,F*1E
2024-08-02T04:29:59.9511372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.17,f,901.04,M,492.69,F*15
2024-08-02T04:30:01.8326971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.22,f,901.06,M,492.70,F*19
2024-08-02T04:30:03.6950687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.51,f,901.14,M,492.75,F*1B
2024-08-02T04:30:05.5729509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.98,f,901.29,M,492.83,F*19
2024-08-02T04:30:07.4539319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.15,f,901.34,M,492.86,F*14
2024-08-02T04:30:09.3287022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.43,f,901.12,M,492.74,F*1F
2024-08-02T04:30:11.2032717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.51,f,901.14,M,492.75,F*1B
2024-08-02T04:30:13.0779251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.22,f,901.36,M,492.87,F*13
2024-08-02T04:30:14.9524157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.16,f,901.34,M,492.86,F*17
2024-08-02T04:30:16.8343488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.28,f,901.38,M,492.88,F*18
2024-08-02T04:30:18.7067825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.22,f,901.66,M,493.04,F*13
2024-08-02T04:30:20.5814631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.62,f,901.79,M,493.10,F*1C
2024-08-02T04:30:22.4584061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.24,f,901.67,M,493.04,F*14
2024-08-02T04:30:24.3487766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.44,f,901.43,M,492.91,F*16
2024-08-02T04:30:26.2076977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.25,f,901.37,M,492.88,F*1A
2024-08-02T04:30:28.0978859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.65,f,901.49,M,492.94,F*1A
2024-08-02T04:30:29.9726151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.26,f,901.68,M,493.04,F*19
2024-08-02T04:30:31.8472510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.78,f,901.84,M,493.13,F*16
2024-08-02T04:30:33.7217959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.68,f,902.11,M,493.28,F*11
2024-08-02T04:30:35.5933550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.67,f,902.11,M,493.28,F*1E
2024-08-02T04:30:37.4677917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.56,f,901.77,M,493.09,F*1D
2024-08-02T04:30:39.3425083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.09,f,901.62,M,493.01,F*1B
2024-08-02T04:30:41.2188962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.61,f,901.78,M,493.10,F*1E
2024-08-02T04:30:43.0954545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.07,f,901.92,M,493.18,F*13
2024-08-02T04:30:44.9764298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.87,f,902.17,M,493.31,F*1E
2024-08-02T04:30:46.8510457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.01,f,902.21,M,493.34,F*1A
2024-08-02T04:30:48.7256006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.37,f,902.32,M,493.40,F*1E
2024-08-02T04:30:50.6002407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.88,f,902.17,M,493.31,F*11
2024-08-02T04:30:52.4748841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.24,f,901.98,M,493.21,F*12
2024-08-02T04:30:54.3505280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.28,f,901.99,M,493.21,F*1F
2024-08-02T04:30:56.2296226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.15,f,902.25,M,493.36,F*19
2024-08-02T04:30:58.1043125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.17,f,902.57,M,493.53,F*1C
2024-08-02T04:30:59.9789492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.58,f,902.69,M,493.60,F*1A
2024-08-02T04:31:01.8534574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.44,f,902.34,M,493.41,F*1D
2024-08-02T04:31:03.7436275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.89,f,902.17,M,493.31,F*10
2024-08-02T04:31:05.6183083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.48,f,902.36,M,493.41,F*13
2024-08-02T04:31:07.4930521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.87,f,902.47,M,493.48,F*1F
2024-08-02T04:31:09.3676428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.63,f,902.70,M,493.60,F*1A
2024-08-02T04:31:11.2448240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.50,f,902.97,M,493.75,F*14
2024-08-02T04:31:13.1194902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.82,f,902.76,M,493.64,F*17
2024-08-02T04:31:14.9940950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.94,f,902.49,M,493.49,F*12
2024-08-02T04:31:16.8686878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.96,f,902.50,M,493.49,F*18
2024-08-02T04:31:18.7433870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.53,f,902.68,M,493.59,F*1A
2024-08-02T04:31:20.6180394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.88,f,903.09,M,493.81,F*1C
2024-08-02T04:31:22.4955900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.43,f,903.25,M,493.91,F*15
2024-08-02T04:31:24.3728818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.89,f,903.09,M,493.81,F*1D
2024-08-02T04:31:26.2511542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.17,f,902.87,M,493.70,F*13
2024-08-02T04:31:28.1256866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.03,f,902.83,M,493.67,F*14
2024-08-02T04:31:30.0002669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.00,f,902.82,M,493.67,F*16
2024-08-02T04:31:31.8749719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.44,f,902.95,M,493.74,F*12
2024-08-02T04:31:33.7496110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.44,f,903.26,M,493.91,F*11
2024-08-02T04:31:35.6241900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.79,f,903.36,M,493.97,F*18
2024-08-02T04:31:37.4987827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.96,f,903.41,M,493.99,F*17
2024-08-02T04:31:39.3890624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.87,f,903.39,M,493.98,F*19
2024-08-02T04:31:41.2637336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.07,f,903.14,M,493.84,F*13
2024-08-02T04:31:43.1382480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.54,f,902.98,M,493.76,F*1C
2024-08-02T04:31:45.0127863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.49,f,902.97,M,493.75,F*1C
2024-08-02T04:31:46.8874723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.44,f,903.26,M,493.91,F*11
2024-08-02T04:31:48.7621190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.20,f,903.79,M,494.20,F*12
2024-08-02T04:31:50.6366218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.46,f,903.87,M,494.24,F*17
2024-08-02T04:31:52.5113814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.13,f,903.47,M,494.02,F*1E
2024-08-02T04:31:54.3859555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.62,f,903.31,M,493.94,F*16
2024-08-02T04:31:56.2605070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.81,f,903.37,M,493.97,F*1E
2024-08-02T04:31:58.1351648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.72,f,903.34,M,493.95,F*13
2024-08-02T04:32:00.0254046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.84,f,903.68,M,494.14,F*1A
2024-08-02T04:32:01.9000876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.73,f,903.95,M,494.29,F*1F
2024-08-02T04:32:03.7746907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.88,f,903.70,M,494.15,F*1E
2024-08-02T04:32:05.6493616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.35,f,903.53,M,494.06,F*1B
2024-08-02T04:32:07.5239632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.91,f,903.71,M,494.15,F*17
2024-08-02T04:32:09.3985755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.62,f,903.61,M,494.10,F*1F
2024-08-02T04:32:11.2730820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.60,f,903.61,M,494.10,F*1D
2024-08-02T04:32:13.1477668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.96,f,904.03,M,494.33,F*17
2024-08-02T04:32:15.0223223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.30,f,904.13,M,494.38,F*12
2024-08-02T04:32:16.8969374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-08-02T04:32:18.7871428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.90,f,903.70,M,494.15,F*17
2024-08-02T04:32:20.6617852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.36,f,903.84,M,494.23,F*14
2024-08-02T04:32:22.5363184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.67,f,903.94,M,494.28,F*1A
2024-08-02T04:32:24.4109010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.92,f,904.01,M,494.32,F*10
2024-08-02T04:32:26.2856420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.96,f,904.03,M,494.33,F*17
2024-08-02T04:32:28.1601941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.19,f,904.09,M,494.36,F*1C
2024-08-02T04:32:30.0348869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.47,f,904.18,M,494.41,F*17
2024-08-02T04:32:31.9095693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.09,f,904.07,M,494.35,F*10
2024-08-02T04:32:33.7840209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.62,f,903.92,M,494.27,F*16
2024-08-02T04:32:35.6587085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.96,f,904.02,M,494.33,F*16
2024-08-02T04:32:37.5333876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.27,f,904.42,M,494.55,F*1A
2024-08-02T04:32:39.4235582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.07,f,904.36,M,494.51,F*1F
2024-08-02T04:32:41.2983105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.61,f,904.22,M,494.43,F*18
2024-08-02T04:32:43.1729117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.76,f,904.27,M,494.46,F*1E
2024-08-02T04:32:45.0474023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.10,f,904.37,M,494.52,F*1B
2024-08-02T04:32:46.9221206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.27,f,904.43,M,494.55,F*1B
2024-08-02T04:32:48.7966540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.01,f,904.34,M,494.50,F*1A
2024-08-02T04:32:50.6714164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.26,f,904.42,M,494.54,F*1A
2024-08-02T04:32:52.5482455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.91,f,904.62,M,494.65,F*16
2024-08-02T04:32:54.4229389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.83,f,904.59,M,494.64,F*1C
2024-08-02T04:32:56.2975928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.34,f,904.45,M,494.56,F*1C
2024-08-02T04:32:58.1750517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.87,f,904.61,M,494.64,F*13
2024-08-02T04:33:00.0809432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.02,f,904.65,M,494.67,F*16
2024-08-02T04:33:01.9243722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.05,f,904.66,M,494.67,F*12
2024-08-02T04:33:03.8019461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.44,f,904.78,M,494.74,F*1A
2024-08-02T04:33:05.6850398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.53,f,904.81,M,494.76,F*18
2024-08-02T04:33:07.5613438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.64,f,904.84,M,494.77,F*18
2024-08-02T04:33:09.4359301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.16,f,905.00,M,494.86,F*1F
2024-08-02T04:33:11.3106629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.25,f,905.03,M,494.88,F*12
2024-08-02T04:33:13.1921701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.83,f,904.90,M,494.81,F*1D
2024-08-02T04:33:15.0667691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.06,f,904.97,M,494.84,F*13
2024-08-02T04:33:16.9434669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.46,f,905.09,M,494.91,F*15
2024-08-02T04:33:18.8218260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.77,f,905.19,M,494.96,F*11
2024-08-02T04:33:20.6841445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.06,f,905.27,M,495.01,F*1D
2024-08-02T04:33:22.5743999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.93,f,905.24,M,494.99,F*1A
2024-08-02T04:33:24.4490604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.56,f,905.12,M,494.93,F*1C
2024-08-02T04:33:26.3237265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.75,f,905.18,M,494.96,F*12
2024-08-02T04:33:28.2014041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.10,f,905.29,M,495.02,F*17
2024-08-02T04:33:30.0759787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.38,f,905.37,M,495.06,F*16
2024-08-02T04:33:31.9506250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.48,f,905.40,M,495.08,F*1F
2024-08-02T04:33:33.8250758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.53,f,905.42,M,495.09,F*16
2024-08-02T04:33:35.7046705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.15,f,905.61,M,495.19,F*15
2024-08-02T04:33:37.5793316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.77,f,905.80,M,495.30,F*15
2024-08-02T04:33:39.4539425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.01,f,905.56,M,495.17,F*1A
2024-08-02T04:33:41.3286005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.08,f,905.28,M,495.01,F*1C
2024-08-02T04:33:43.2032416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.58,f,905.43,M,495.10,F*14
2024-08-02T04:33:45.0778859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.75,f,905.79,M,495.29,F*19
2024-08-02T04:33:46.9525441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.07,f,905.89,M,495.34,F*1C
2024-08-02T04:33:48.8270650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.78,f,905.80,M,495.30,F*1A
2024-08-02T04:33:50.7109308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.02,f,905.87,M,495.34,F*17
2024-08-02T04:33:52.5856213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.02,f,905.87,M,495.34,F*17
2024-08-02T04:33:54.4601656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.48,f,905.71,M,495.25,F*13
2024-08-02T04:33:56.3374243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.41,f,905.68,M,495.23,F*14
2024-08-02T04:33:58.2120008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.86,f,905.82,M,495.31,F*18
2024-08-02T04:34:00.0867564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.85,f,906.13,M,495.48,F*1D
2024-08-02T04:34:01.9675724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.50,f,906.02,M,495.42,F*1F
2024-08-02T04:34:03.8421381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.76,f,905.79,M,495.29,F*1A
2024-08-02T04:34:05.7168283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.92,f,905.84,M,495.32,F*18
2024-08-02T04:34:07.5914344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.64,f,906.06,M,495.44,F*1A
2024-08-02T04:34:09.4678214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.04,f,906.18,M,495.51,F*16
2024-08-02T04:34:11.3449524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.11,f,906.20,M,495.52,F*1A
2024-08-02T04:34:13.2195348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.35,f,906.28,M,495.56,F*10
2024-08-02T04:34:15.0942859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.91,f,906.14,M,495.48,F*1F
2024-08-02T04:34:16.9688233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.12,f,905.90,M,495.35,F*11
2024-08-02T04:34:18.8434680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.49,f,906.01,M,495.41,F*17
2024-08-02T04:34:20.7337539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.59,f,906.35,M,495.60,F*13
2024-08-02T04:34:22.6083619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.58,f,906.35,M,495.60,F*12
2024-08-02T04:34:24.4829646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.57,f,906.34,M,495.60,F*1C
2024-08-02T04:34:26.3470726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.82,f,906.72,M,495.80,F*1F
2024-08-02T04:34:28.2373389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.89,f,906.75,M,495.81,F*12
2024-08-02T04:34:30.1119671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.85,f,906.43,M,495.64,F*17
2024-08-02T04:34:31.9778857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.01,f,906.17,M,495.50,F*1D
2024-08-02T04:34:33.8547139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.64,f,906.37,M,495.61,F*1E
2024-08-02T04:34:35.7292923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.29,f,906.56,M,495.71,F*16
2024-08-02T04:34:37.6129576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.37,f,906.59,M,495.73,F*14
2024-08-02T04:34:39.4875924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.69,f,906.69,M,495.78,F*17
2024-08-02T04:34:41.3662802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.20,f,906.84,M,495.87,F*18
2024-08-02T04:34:43.2436425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.55,f,906.95,M,495.92,F*1E
2024-08-02T04:34:45.1182976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.03,f,906.79,M,495.84,F*18
2024-08-02T04:34:46.9949218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.71,f,906.69,M,495.78,F*1E
2024-08-02T04:34:48.8695685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.68,f,906.68,M,495.78,F*17
2024-08-02T04:34:50.7442098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.27,f,906.86,M,495.88,F*12
2024-08-02T04:34:52.6187923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.97,f,907.08,M,495.99,F*1E
2024-08-02T04:34:54.4980038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.10,f,907.12,M,496.02,F*18
2024-08-02T04:34:56.3757663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.54,f,906.94,M,495.92,F*1E
2024-08-02T04:34:58.2504210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.34,f,906.88,M,495.89,F*1F
2024-08-02T04:35:00.1249318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.48,f,907.23,M,496.08,F*1D
2024-08-02T04:35:01.9996672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.88,f,907.35,M,496.15,F*1A
2024-08-02T04:35:03.8742545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.20,f,907.15,M,496.03,F*1D
2024-08-02T04:35:05.7488317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.65,f,907.28,M,496.11,F*11
2024-08-02T04:35:07.6234432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.27,f,907.47,M,496.21,F*1C
2024-08-02T04:35:09.4981486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.35,f,907.19,M,496.06,F*10
2024-08-02T04:35:11.3727311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.71,f,907.00,M,495.95,F*12
2024-08-02T04:35:13.2630143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.76,f,907.32,M,496.13,F*1A
2024-08-02T04:35:15.1375452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.59,f,907.57,M,496.27,F*12
2024-08-02T04:35:17.0121244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.75,f,907.62,M,496.29,F*14
2024-08-02T04:35:18.8869260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.17,f,907.75,M,496.36,F*17
2024-08-02T04:35:20.7615105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.09,f,907.72,M,496.35,F*1C
2024-08-02T04:35:22.6360813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.88,f,907.35,M,496.15,F*1A
2024-08-02T04:35:24.5107829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.84,f,907.34,M,496.14,F*16
2024-08-02T04:35:26.3876861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.74,f,907.61,M,496.29,F*16
2024-08-02T04:35:28.2666948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-08-02T04:35:30.1412361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.55,f,907.86,M,496.42,F*1E
2024-08-02T04:35:32.0159549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.38,f,907.81,M,496.40,F*10
2024-08-02T04:35:33.8904414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.82,f,907.94,M,496.47,F*12
2024-08-02T04:35:35.7687863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.64,f,907.89,M,496.44,F*15
2024-08-02T04:35:37.6434890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.25,f,907.77,M,496.38,F*1A
2024-08-02T04:35:39.5180351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.84,f,907.95,M,496.47,F*15
2024-08-02T04:35:41.3989245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.73,f,908.22,M,496.62,F*18
2024-08-02T04:35:43.2700115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.62,f,908.19,M,496.60,F*12
2024-08-02T04:35:45.1445778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.63,f,908.19,M,496.60,F*13
2024-08-02T04:35:47.0284436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.56,f,908.17,M,496.59,F*11
2024-08-02T04:35:48.9077375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.04,f,908.01,M,496.51,F*19
2024-08-02T04:35:50.7777110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.11,f,908.03,M,496.52,F*1C
2024-08-02T04:35:52.6553690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.32,f,908.40,M,496.72,F*1E
2024-08-02T04:35:54.5258128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.87,f,908.57,M,496.81,F*1A
2024-08-02T04:35:56.4055852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.23,f,908.38,M,496.71,F*12
2024-08-02T04:35:58.2802156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.18,f,908.36,M,496.70,F*15
2024-08-02T04:36:00.1548533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.28,f,908.69,M,496.88,F*1A
2024-08-02T04:36:02.0332565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.97,f,908.60,M,496.83,F*1D
2024-08-02T04:36:03.9078874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.30,f,908.39,M,496.72,F*12
2024-08-02T04:36:05.7825291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.86,f,908.57,M,496.81,F*1B
2024-08-02T04:36:07.6571091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.42,f,908.74,M,496.90,F*13
2024-08-02T04:36:09.5317502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.84,f,908.56,M,496.81,F*18
2024-08-02T04:36:11.4220213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.39,f,908.42,M,496.73,F*16
2024-08-02T04:36:13.2966220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.44,f,908.74,M,496.91,F*14
2024-08-02T04:36:15.1712608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.46,f,909.05,M,497.08,F*13
2024-08-02T04:36:17.0489432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.44,f,909.05,M,497.07,F*1E
2024-08-02T04:36:18.9237177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.16,f,908.96,M,497.03,F*16
2024-08-02T04:36:20.7983138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.98,f,908.91,M,497.00,F*17
2024-08-02T04:36:22.6729528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.17,f,908.66,M,496.86,F*17
2024-08-02T04:36:24.5476097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.99,f,908.61,M,496.83,F*12
2024-08-02T04:36:26.4221841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.41,f,909.04,M,497.07,F*1A
2024-08-02T04:36:28.3037163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.54,f,909.38,M,497.26,F*13
2024-08-02T04:36:30.1783126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.17,f,909.27,M,497.20,F*1C
2024-08-02T04:36:32.0530333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.96,f,909.21,M,497.16,F*17
2024-08-02T04:36:33.9241290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.86,f,909.18,M,497.14,F*1E
2024-08-02T04:36:35.7988222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.73,f,909.14,M,497.12,F*1E
2024-08-02T04:36:37.6734691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.90,f,909.19,M,497.15,F*19
2024-08-02T04:36:39.5509745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.53,f,909.38,M,497.26,F*14
2024-08-02T04:36:41.4256668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.59,f,909.40,M,497.26,F*11
2024-08-02T04:36:43.3002727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.37,f,909.33,M,497.23,F*18
2024-08-02T04:36:45.1904791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.66,f,909.42,M,497.28,F*11
2024-08-02T04:36:47.0650955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.08,f,909.55,M,497.35,F*14
2024-08-02T04:36:48.9397271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.85,f,909.48,M,497.31,F*1E
2024-08-02T04:36:50.8144475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.95,f,909.51,M,497.32,F*14
2024-08-02T04:36:52.6890484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.57,f,909.70,M,497.43,F*18
2024-08-02T04:36:54.5574664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.09,f,909.85,M,497.51,F*1B
2024-08-02T04:36:56.4353880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.29,f,909.92,M,497.55,F*1B
2024-08-02T04:36:58.3099541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.23,f,909.59,M,497.37,F*13
2024-08-02T04:37:00.2002712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.87,f,909.48,M,497.31,F*1C
2024-08-02T04:37:02.0749507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.66,f,909.72,M,497.44,F*1F
2024-08-02T04:37:03.9495150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.10,f,909.86,M,497.52,F*13
2024-08-02T04:37:05.8241796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.31,f,909.92,M,497.55,F*12
2024-08-02T04:37:07.6988315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.72,f,910.05,M,497.62,F*17
2024-08-02T04:37:09.5674943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.98,f,910.13,M,497.66,F*10
2024-08-02T04:37:11.4420110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.33,f,910.23,M,497.72,F*14
2024-08-02T04:37:13.3323721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-08-02T04:37:15.2069593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.21,f,909.89,M,497.53,F*1F
2024-08-02T04:37:17.0814589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.11,f,909.86,M,497.52,F*12
2024-08-02T04:37:18.9604775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.03,f,910.14,M,497.67,F*17
2024-08-02T04:37:20.8246198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.77,f,910.37,M,497.80,F*1C
2024-08-02T04:37:22.6993343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.94,f,910.42,M,497.82,F*11
2024-08-02T04:37:24.5832608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.94,f,910.42,M,497.82,F*11
2024-08-02T04:37:26.4630921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.67,f,910.34,M,497.78,F*19
2024-08-02T04:37:28.3409917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.17,f,910.49,M,497.86,F*14
2024-08-02T04:37:30.2155111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.40,f,910.56,M,497.90,F*1F
2024-08-02T04:37:32.0961984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.32,f,910.54,M,497.89,F*10
2024-08-02T04:37:33.9679332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-08-02T04:37:35.8425795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.07,f,910.46,M,497.84,F*18
2024-08-02T04:37:37.7172445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.56,f,910.61,M,497.93,F*1F
2024-08-02T04:37:39.5936924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.00,f,910.74,M,498.00,F*12
2024-08-02T04:37:41.4681528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.97,f,910.73,M,497.99,F*1B
2024-08-02T04:37:43.3429509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.99,f,910.74,M,498.00,F*1D
2024-08-02T04:37:45.2175862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.46,f,910.88,M,498.08,F*1B
2024-08-02T04:37:47.0920133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.29,f,910.83,M,498.05,F*14
2024-08-02T04:37:48.9767415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.44,f,910.88,M,498.07,F*16
2024-08-02T04:37:50.8434123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.47,f,910.88,M,498.08,F*1A
2024-08-02T04:37:52.7181658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.32,f,910.84,M,498.05,F*19
2024-08-02T04:37:54.5927311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.46,f,910.88,M,498.08,F*1B
2024-08-02T04:37:56.4775173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.78,f,910.98,M,498.13,F*1D
2024-08-02T04:37:58.3521120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.47,f,911.19,M,498.25,F*1D
2024-08-02T04:38:00.2343883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.81,f,911.30,M,498.30,F*18
2024-08-02T04:38:02.1090946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.46,f,911.19,M,498.24,F*1D
2024-08-02T04:38:03.9835181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.31,f,911.14,M,498.22,F*16
2024-08-02T04:38:05.8583237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.88,f,911.32,M,498.31,F*12
2024-08-02T04:38:07.7329175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.84,f,911.30,M,498.31,F*1C
2024-08-02T04:38:09.6075076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.81,f,911.29,M,498.30,F*10
2024-08-02T04:38:11.4820831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.74,f,911.27,M,498.29,F*1C
2024-08-02T04:38:13.3567597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.70,f,911.26,M,498.28,F*18
2024-08-02T04:38:15.2313646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.10,f,911.38,M,498.35,F*15
2024-08-02T04:38:17.1060590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.76,f,911.58,M,498.46,F*17
2024-08-02T04:38:18.9962870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.01,f,911.66,M,498.50,F*1C
2024-08-02T04:38:20.8709974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.39,f,911.78,M,498.56,F*1E
2024-08-02T04:38:22.7453820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.44,f,911.79,M,498.57,F*14
2024-08-02T04:38:24.6101291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.61,f,911.54,M,498.43,F*18
2024-08-02T04:38:26.4874581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.27,f,911.43,M,498.38,F*10
2024-08-02T04:38:28.3620484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.56,f,911.52,M,498.43,F*1A
2024-08-02T04:38:30.2523739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.71,f,911.57,M,498.45,F*1C
2024-08-02T04:38:32.1269416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.17,f,912.01,M,498.70,F*18
2024-08-02T04:38:33.9935749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.70,f,912.17,M,498.78,F*16
2024-08-02T04:38:35.8681479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.46,f,912.10,M,498.74,F*18
2024-08-02T04:38:37.7583092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.79,f,911.90,M,498.63,F*1A
2024-08-02T04:38:39.6230027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.94,f,911.94,M,498.66,F*18
2024-08-02T04:38:41.4976401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.84,f,911.91,M,498.64,F*1E
2024-08-02T04:38:43.3722217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.80,f,911.90,M,498.63,F*1C
2024-08-02T04:38:45.2469025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.51,f,912.12,M,498.75,F*1D
2024-08-02T04:38:47.1371157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.44,f,912.09,M,498.74,F*12
2024-08-02T04:38:49.0117237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.62,f,912.15,M,498.77,F*18
2024-08-02T04:38:50.8744828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.60,f,912.45,M,498.93,F*14
2024-08-02T04:38:52.7646854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.32,f,912.36,M,498.89,F*1C
2024-08-02T04:38:54.6299794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.51,f,912.12,M,498.75,F*1D
2024-08-02T04:38:56.5079519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.48,f,912.41,M,498.91,F*18
2024-08-02T04:38:58.3824932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.14,f,912.61,M,499.02,F*1F
2024-08-02T04:39:00.2571335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.09,f,912.60,M,499.02,F*12
2024-08-02T04:39:02.1318634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.93,f,912.55,M,498.99,F*13
2024-08-02T04:39:04.0220287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.19,f,912.63,M,499.03,F*11
2024-08-02T04:39:05.8872048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.50,f,912.42,M,498.92,F*11
2024-08-02T04:39:07.7617731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.07,f,912.29,M,498.85,F*18
2024-08-02T04:39:09.6381611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.32,f,912.67,M,499.05,F*1A
2024-08-02T04:39:11.5144919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.82,f,913.13,M,499.30,F*14
2024-08-02T04:39:13.3889859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.86,f,913.14,M,499.31,F*16
2024-08-02T04:39:15.2654510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.94,f,913.16,M,499.32,F*14
2024-08-02T04:39:17.1557074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.90,f,913.15,M,499.32,F*13
2024-08-02T04:39:19.0176089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.21,f,912.94,M,499.20,F*12
2024-08-02T04:39:20.9079488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.75,f,912.80,M,499.13,F*17
2024-08-02T04:39:22.7710766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.65,f,913.08,M,499.28,F*1E
2024-08-02T04:39:24.6553908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.20,f,913.24,M,499.37,F*1C
2024-08-02T04:39:26.5334725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.72,f,913.40,M,499.45,F*1C
2024-08-02T04:39:28.4046650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.66,f,913.69,M,499.61,F*15
2024-08-02T04:39:30.2792657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.10,f,913.51,M,499.52,F*1F
2024-08-02T04:39:32.1539417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.73,f,913.40,M,499.45,F*1D
2024-08-02T04:39:34.0284674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.08,f,913.51,M,499.51,F*15
2024-08-02T04:39:35.9031791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.97,f,913.78,M,499.66,F*1C
2024-08-02T04:39:37.7777241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.00,f,913.79,M,499.67,F*1D
2024-08-02T04:39:39.6552348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.52,f,913.64,M,499.59,F*14
2024-08-02T04:39:41.5454949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.90,f,913.76,M,499.65,F*16
2024-08-02T04:39:43.4199963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.02,f,913.80,M,499.67,F*19
2024-08-02T04:39:45.2947648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.01,f,913.79,M,499.67,F*1C
2024-08-02T04:39:47.1693232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.47,f,913.93,M,499.75,F*19
2024-08-02T04:39:49.0439904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-08-02T04:39:50.9186754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.65,f,913.99,M,499.78,F*1E
2024-08-02T04:39:52.7931313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.50,f,914.25,M,499.92,F*1D
2024-08-02T04:39:54.6677606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.98,f,914.39,M,500.00,F*1E
2024-08-02T04:39:56.5425370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.22,f,914.16,M,499.87,F*1C
2024-08-02T04:39:58.4186984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.55,f,913.96,M,499.76,F*1C
2024-08-02T04:40:00.2937827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.66,f,914.30,M,499.94,F*1A
2024-08-02T04:40:02.1683238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.38,f,914.52,M,500.06,F*17
2024-08-02T04:40:04.0584962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.34,f,914.50,M,500.06,F*19
2024-08-02T04:40:05.9332313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.38,f,914.51,M,500.06,F*14
2024-08-02T04:40:07.8078149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.75,f,914.63,M,500.13,F*18
2024-08-02T04:40:09.6824232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.74,f,914.63,M,500.12,F*18
2024-08-02T04:40:11.5600558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.35,f,914.81,M,500.22,F*13
2024-08-02T04:40:13.4345829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.19,f,914.76,M,500.20,F*17
2024-08-02T04:40:15.3092904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.95,f,914.69,M,500.16,F*19
2024-08-02T04:40:17.1837588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.05,f,914.72,M,500.18,F*15
2024-08-02T04:40:19.0585145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.13,f,915.05,M,500.36,F*1C
2024-08-02T04:40:20.9332116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.56,f,915.18,M,500.43,F*13
2024-08-02T04:40:22.8078277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.18,f,915.07,M,500.36,F*15
2024-08-02T04:40:24.6824686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.58,f,914.88,M,500.26,F*15
2024-08-02T04:40:26.5638900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.23,f,914.77,M,500.20,F*1F
2024-08-02T04:40:28.4386551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.48,f,914.85,M,500.25,F*1A
2024-08-02T04:40:30.3132115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.26,f,915.09,M,500.38,F*18
2024-08-02T04:40:32.1878650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.31,f,915.41,M,500.55,F*18
2024-08-02T04:40:34.0624855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.74,f,915.54,M,500.62,F*19
2024-08-02T04:40:35.9527186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.28,f,915.40,M,500.55,F*11
2024-08-02T04:40:37.8273375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.32,f,915.41,M,500.55,F*1B
2024-08-02T04:40:39.7019642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.04,f,915.33,M,500.51,F*1F
2024-08-02T04:40:41.5765779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.55,f,915.18,M,500.42,F*11
2024-08-02T04:40:43.4511572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.89,f,915.28,M,500.48,F*19
2024-08-02T04:40:45.3275889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.91,f,915.59,M,500.65,F*18
2024-08-02T04:40:47.2021923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.79,f,915.55,M,500.63,F*14
2024-08-02T04:40:49.0767591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.35,f,915.73,M,500.73,F*1E
2024-08-02T04:40:50.9514089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.93,f,915.90,M,500.82,F*11
2024-08-02T04:40:52.8261135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.92,f,915.90,M,500.82,F*10
2024-08-02T04:40:54.7007383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.81,f,915.87,M,500.80,F*16
2024-08-02T04:40:56.5751788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.34,f,915.72,M,500.72,F*1F
2024-08-02T04:40:58.4655850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-08-02T04:41:00.3264576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.73,f,915.84,M,500.79,F*1E
2024-08-02T04:41:02.2167258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.97,f,915.91,M,500.83,F*15
2024-08-02T04:41:04.0914477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.96,f,915.91,M,500.83,F*14
2024-08-02T04:41:05.9660407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.74,f,916.15,M,500.96,F*12
2024-08-02T04:41:07.8406698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.20,f,916.29,M,501.03,F*12
2024-08-02T04:41:09.7153286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.03,f,916.24,M,501.01,F*1C
2024-08-02T04:41:11.5899399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.26,f,916.31,M,501.04,F*1A
2024-08-02T04:41:13.4644755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.87,f,916.19,M,500.98,F*1C
2024-08-02T04:41:15.3391174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.25,f,916.00,M,500.88,F*1D
2024-08-02T04:41:17.2191297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.84,f,916.18,M,500.97,F*11
2024-08-02T04:41:19.0937549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.80,f,916.47,M,501.13,F*11
2024-08-02T04:41:20.9685097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-08-02T04:41:22.8460921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.36,f,916.34,M,501.06,F*1C
2024-08-02T04:41:24.7268081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.91,f,916.50,M,501.15,F*11
2024-08-02T04:41:26.6038038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.56,f,916.71,M,501.26,F*18
2024-08-02T04:41:28.4760346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.60,f,916.72,M,501.27,F*1F
2024-08-02T04:41:30.3569260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.30,f,916.62,M,501.22,F*1E
2024-08-02T04:41:32.2314292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.48,f,916.68,M,501.25,F*1C
2024-08-02T04:41:34.1061716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.82,f,916.78,M,501.30,F*1F
2024-08-02T04:41:35.9838944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.14,f,916.58,M,501.19,F*19
2024-08-02T04:41:37.8629912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.88,f,916.50,M,501.15,F*19
2024-08-02T04:41:39.7375351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.48,f,916.99,M,501.41,F*1F
2024-08-02T04:41:41.6121373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.01,f,917.15,M,501.50,F*16
2024-08-02T04:41:43.4868286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.52,f,917.00,M,501.42,F*16
2024-08-02T04:41:45.3613816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.75,f,917.07,M,501.46,F*10
2024-08-02T04:41:47.2360703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.80,f,917.08,M,501.47,F*14
2024-08-02T04:41:49.1106674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.45,f,916.98,M,501.41,F*13
2024-08-02T04:41:50.9853699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.06,f,916.86,M,501.34,F*19
2024-08-02T04:41:52.8599160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-08-02T04:41:54.7386319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.40,f,917.26,M,501.57,F*14
2024-08-02T04:41:56.6148942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.67,f,917.35,M,501.61,F*16
2024-08-02T04:41:58.4896084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.16,f,917.19,M,501.53,F*1F
2024-08-02T04:42:00.3642667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.64,f,917.34,M,501.61,F*14
2024-08-02T04:42:02.2387242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.47,f,917.59,M,501.75,F*13
2024-08-02T04:42:04.1156059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.43,f,917.27,M,501.57,F*16
2024-08-02T04:42:05.9904019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.50,f,916.99,M,501.42,F*15
2024-08-02T04:42:07.8806034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.57,f,917.32,M,501.60,F*13
2024-08-02T04:42:09.7552416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.82,f,917.70,M,501.80,F*1B
2024-08-02T04:42:11.6297900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.88,f,917.72,M,501.81,F*12
2024-08-02T04:42:13.5045258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.48,f,917.59,M,501.75,F*1C
2024-08-02T04:42:15.3809707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.21,f,917.51,M,501.70,F*1E
2024-08-02T04:42:17.2600400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.31,f,917.54,M,501.72,F*18
2024-08-02T04:42:19.1347531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.22,f,917.82,M,501.87,F*1A
2024-08-02T04:42:21.0093858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-08-02T04:42:22.8838802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.95,f,917.74,M,501.83,F*1A
2024-08-02T04:42:24.7585529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.27,f,917.84,M,501.88,F*16
2024-08-02T04:42:26.6331339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.48,f,917.90,M,501.91,F*12
2024-08-02T04:42:28.5078518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.91,f,917.73,M,501.82,F*18
2024-08-02T04:42:30.3851748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.29,f,917.84,M,501.88,F*18
2024-08-02T04:42:32.2598121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.36,f,918.17,M,502.06,F*15
2024-08-02T04:42:34.1345251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.26,f,918.14,M,502.04,F*15
2024-08-02T04:42:36.0090534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.61,f,917.94,M,501.93,F*1F
2024-08-02T04:42:37.8993951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.17,f,918.11,M,502.03,F*15
2024-08-02T04:42:39.7647441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.46,f,918.20,M,502.08,F*18
2024-08-02T04:42:41.6393736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.79,f,917.99,M,501.96,F*1E
2024-08-02T04:42:43.5138826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.25,f,918.13,M,502.04,F*11
2024-08-02T04:42:45.3885736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.31,f,918.46,M,502.22,F*11
2024-08-02T04:42:47.2787662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.49,f,918.21,M,502.08,F*16
2024-08-02T04:42:49.1572706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.88,f,918.02,M,501.98,F*13
2024-08-02T04:42:51.0280905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.52,f,918.52,M,502.25,F*16
2024-08-02T04:42:52.9028052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.15,f,918.71,M,502.36,F*11
2024-08-02T04:42:54.7774078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.18,f,918.42,M,502.20,F*1C
2024-08-02T04:42:56.6520525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.40,f,918.18,M,502.07,F*1A
2024-08-02T04:42:58.5265557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.94,f,918.34,M,502.16,F*1D
2024-08-02T04:43:00.4012720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.14,f,918.71,M,502.36,F*10
2024-08-02T04:43:02.2758255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.44,f,918.80,M,502.41,F*1B
2024-08-02T04:43:04.1505389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.07,f,918.69,M,502.35,F*18
2024-08-02T04:43:06.0289270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.06,f,918.69,M,502.34,F*18
2024-08-02T04:43:07.9035576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.14,f,918.71,M,502.36,F*10
2024-08-02T04:43:09.7780560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.19,f,918.73,M,502.36,F*1F
2024-08-02T04:43:11.6684554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.25,f,918.74,M,502.38,F*19
2024-08-02T04:43:13.5430127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.40,f,918.79,M,502.40,F*18
2024-08-02T04:43:15.4176675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.25,f,919.05,M,502.54,F*15
2024-08-02T04:43:17.2923366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.42,f,919.10,M,502.57,F*13
2024-08-02T04:43:19.1668717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.90,f,918.94,M,502.48,F*1E
2024-08-02T04:43:21.0415704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.39,f,919.09,M,502.57,F*17
2024-08-02T04:43:22.9161638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.15,f,919.32,M,502.69,F*1F
2024-08-02T04:43:24.7908267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.79,f,919.21,M,502.63,F*1E
2024-08-02T04:43:26.6655137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.40,f,919.09,M,502.57,F*19
2024-08-02T04:43:28.5400977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.41,f,919.10,M,502.57,F*10
2024-08-02T04:43:30.4173543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.96,f,919.26,M,502.66,F*1D
2024-08-02T04:43:32.2919190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.49,f,919.43,M,502.75,F*1D
2024-08-02T04:43:34.1822093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.13,f,919.32,M,502.69,F*19
2024-08-02T04:43:36.0567546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.61,f,919.46,M,502.77,F*10
2024-08-02T04:43:37.9314619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.28,f,919.67,M,502.88,F*1F
2024-08-02T04:43:39.7957520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.13,f,919.62,M,502.86,F*1C
2024-08-02T04:43:41.6860391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.67,f,919.48,M,502.78,F*17
2024-08-02T04:43:43.5604833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.81,f,919.52,M,502.80,F*13
2024-08-02T04:43:45.4374930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.11,f,919.62,M,502.85,F*1D
2024-08-02T04:43:47.3121242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.50,f,919.73,M,502.92,F*1E
2024-08-02T04:43:49.1867225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.75,f,919.81,M,502.96,F*10
2024-08-02T04:43:51.0612391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.90,f,919.86,M,502.98,F*12
2024-08-02T04:43:52.9359189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.25,f,919.96,M,503.04,F*16
2024-08-02T04:43:54.8129788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.46,f,920.03,M,503.08,F*19
2024-08-02T04:43:56.6877525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.48,f,920.03,M,503.08,F*17
2024-08-02T04:43:58.5624273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.68,f,920.09,M,503.11,F*17
2024-08-02T04:44:00.4368479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.71,f,920.10,M,503.12,F*14
2024-08-02T04:44:02.3116534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.07,f,919.91,M,503.01,F*14
2024-08-02T04:44:04.1919915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.34,f,919.99,M,503.06,F*1B
2024-08-02T04:44:06.0666241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.87,f,920.46,M,503.31,F*1E
2024-08-02T04:44:07.9436557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.44,f,920.63,M,503.41,F*1B
2024-08-02T04:44:09.8182830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.68,f,920.40,M,503.28,F*11
2024-08-02T04:44:11.6929225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.54,f,920.35,M,503.26,F*12
2024-08-02T04:44:13.5675168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.18,f,920.55,M,503.36,F*17
2024-08-02T04:44:15.4421365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.82,f,920.44,M,503.30,F*18
2024-08-02T04:44:17.3186456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.16,f,920.24,M,503.19,F*18
2024-08-02T04:44:19.1932191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.46,f,920.33,M,503.24,F*15
2024-08-02T04:44:21.0833305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.78,f,920.73,M,503.46,F*12
2024-08-02T04:44:22.9580917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.84,f,921.06,M,503.64,F*13
2024-08-02T04:44:24.8326605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.82,f,921.05,M,503.64,F*16
2024-08-02T04:44:26.7073847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.63,f,920.69,M,503.44,F*11
2024-08-02T04:44:28.5818907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.36,f,920.61,M,503.39,F*13
2024-08-02T04:44:30.4600352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.11,f,920.83,M,503.52,F*16
2024-08-02T04:44:32.3272285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.47,f,920.95,M,503.58,F*18
2024-08-02T04:44:34.2121530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.30,f,920.89,M,503.55,F*18
2024-08-02T04:44:36.0868898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.79,f,921.04,M,503.63,F*14
2024-08-02T04:44:37.9636601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.20,f,921.17,M,503.70,F*1B
2024-08-02T04:44:39.8382062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.14,f,921.15,M,503.69,F*16
2024-08-02T04:44:41.7128389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.36,f,921.22,M,503.73,F*19
2024-08-02T04:44:43.5875966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.93,f,921.39,M,503.82,F*12
2024-08-02T04:44:45.4620702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.90,f,921.38,M,503.82,F*10
2024-08-02T04:44:47.3366540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.86,f,921.37,M,503.81,F*1B
2024-08-02T04:44:49.2113404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.48,f,921.25,M,503.75,F*11
2024-08-02T04:44:51.1017254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.08,f,921.13,M,503.68,F*1C
2024-08-02T04:44:52.9644162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.77,f,921.34,M,503.80,F*17
2024-08-02T04:44:54.8433410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.79,f,921.65,M,503.96,F*1B
2024-08-02T04:44:56.7180675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.64,f,921.91,M,504.11,F*13
2024-08-02T04:44:58.5926303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.75,f,921.94,M,504.12,F*15
2024-08-02T04:45:00.4829177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.77,f,921.64,M,503.96,F*14
2024-08-02T04:45:02.3574339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.11,f,921.44,M,503.85,F*14
2024-08-02T04:45:04.2321465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.73,f,921.63,M,503.95,F*14
2024-08-02T04:45:06.1068016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.06,f,922.04,M,504.18,F*10
2024-08-02T04:45:07.9814464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-08-02T04:45:09.8560585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.30,f,921.81,M,504.05,F*16
2024-08-02T04:45:11.7305846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.77,f,921.95,M,504.13,F*17
2024-08-02T04:45:13.6051787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.04,f,922.34,M,504.34,F*1C
2024-08-02T04:45:15.4798779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.65,f,922.22,M,504.28,F*12
2024-08-02T04:45:17.3544676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.18,f,922.07,M,504.20,F*17
2024-08-02T04:45:19.2328362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.17,f,922.07,M,504.19,F*12
2024-08-02T04:45:21.1126763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.90,f,922.29,M,504.32,F*18
2024-08-02T04:45:22.9912517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.61,f,922.51,M,504.43,F*1C
2024-08-02T04:45:24.8588230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.55,f,922.49,M,504.42,F*13
2024-08-02T04:45:26.7334318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.03,f,922.33,M,504.34,F*1C
2024-08-02T04:45:28.6238130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.30,f,922.11,M,504.22,F*18
2024-08-02T04:45:30.4983876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.10,f,922.35,M,504.35,F*19
2024-08-02T04:45:32.3729473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.65,f,922.83,M,504.61,F*16
2024-08-02T04:45:34.2476984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.27,f,922.71,M,504.55,F*1A
2024-08-02T04:45:36.1223029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.37,f,922.74,M,504.56,F*1D
2024-08-02T04:45:37.9969268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.25,f,923.01,M,504.71,F*17
2024-08-02T04:45:39.8715680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.81,f,922.88,M,504.63,F*15
2024-08-02T04:45:41.7618326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.24,f,922.70,M,504.54,F*19
2024-08-02T04:45:43.6208249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.04,f,922.64,M,504.51,F*1B
2024-08-02T04:45:45.4953804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.91,f,922.91,M,504.65,F*1A
2024-08-02T04:45:47.3854969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.03,f,923.25,M,504.84,F*1E
2024-08-02T04:45:49.2603278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.05,f,923.25,M,504.84,F*18
2024-08-02T04:45:51.1348984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.70,f,923.15,M,504.78,F*1B
2024-08-02T04:45:53.0112839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.00,f,923.24,M,504.83,F*1B
2024-08-02T04:45:54.8859878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.00,f,923.24,M,504.83,F*1B
2024-08-02T04:45:56.7606177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.87,f,923.20,M,504.81,F*13
2024-08-02T04:45:58.6352646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.91,f,923.21,M,504.82,F*16
2024-08-02T04:46:00.5098348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.72,f,923.46,M,504.95,F*1D
2024-08-02T04:46:02.3844786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.72,f,923.76,M,505.12,F*18
2024-08-02T04:46:04.2628350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.28,f,923.63,M,505.05,F*15
2024-08-02T04:46:06.1404643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.42,f,923.37,M,504.90,F*1D
2024-08-02T04:46:08.0186478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.40,f,923.36,M,504.90,F*1E
2024-08-02T04:46:09.8830418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.17,f,923.60,M,505.03,F*1C
2024-08-02T04:46:11.7732918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.01,f,923.85,M,505.17,F*14
2024-08-02T04:46:13.6478913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.29,f,923.94,M,505.21,F*1B
2024-08-02T04:46:15.5226151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.22,f,923.92,M,505.20,F*17
2024-08-02T04:46:17.3972408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.22,f,923.92,M,505.20,F*17
2024-08-02T04:46:19.2718652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.44,f,923.98,M,505.24,F*19
2024-08-02T04:46:21.1521115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.65,f,924.05,M,505.27,F*1A
2024-08-02T04:46:23.0324488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.11,f,923.88,M,505.18,F*17
2024-08-02T04:46:24.9070852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.58,f,924.02,M,505.26,F*12
2024-08-02T04:46:26.7816369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.20,f,924.52,M,505.53,F*18
2024-08-02T04:46:28.6595581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.67,f,924.66,M,505.61,F*1D
2024-08-02T04:46:30.5343111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.94,f,924.44,M,505.49,F*1A
2024-08-02T04:46:32.4087704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.54,f,924.32,M,505.42,F*1C
2024-08-02T04:46:34.2833242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.00,f,924.46,M,505.50,F*1C
2024-08-02T04:46:36.1639632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.95,f,924.44,M,505.49,F*1B
2024-08-02T04:46:38.0256401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.13,f,924.50,M,505.52,F*1B
2024-08-02T04:46:39.9157980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.79,f,924.70,M,505.63,F*17
2024-08-02T04:46:41.7904123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.03,f,924.77,M,505.67,F*1E
2024-08-02T04:46:43.6648984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.50,f,924.91,M,505.75,F*13
2024-08-02T04:46:45.5395941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.87,f,925.03,M,505.81,F*18
2024-08-02T04:46:47.4140573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.53,f,924.93,M,505.76,F*11
2024-08-02T04:46:49.2886417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.23,f,924.83,M,505.70,F*11
2024-08-02T04:46:51.1698162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.32,f,924.86,M,505.72,F*16
2024-08-02T04:46:53.0489548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.65,f,924.96,M,505.77,F*10
2024-08-02T04:46:54.9234649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.19,f,925.43,M,506.03,F*10
2024-08-02T04:46:56.7981735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.01,f,925.68,M,506.17,F*14
2024-08-02T04:46:58.6726138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.71,f,925.59,M,506.12,F*15
2024-08-02T04:47:00.5472114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.59,f,925.55,M,506.10,F*11
2024-08-02T04:47:02.4218195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.05,f,925.39,M,506.01,F*12
2024-08-02T04:47:04.2982188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.81,f,925.32,M,505.97,F*1A
2024-08-02T04:47:06.1728673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.16,f,925.73,M,506.19,F*16
2024-08-02T04:47:08.0473443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.77,f,925.91,M,506.29,F*1E
2024-08-02T04:47:09.9220508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.94,f,925.96,M,506.32,F*1E
2024-08-02T04:47:11.7965357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.93,f,925.96,M,506.32,F*19
2024-08-02T04:47:13.6867718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.67,f,926.19,M,506.44,F*18
2024-08-02T04:47:15.5613225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.33,f,926.39,M,506.55,F*1A
2024-08-02T04:47:17.4384304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.33,f,926.08,M,506.39,F*13
2024-08-02T04:47:19.3131305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.61,f,925.86,M,506.27,F*11
2024-08-02T04:47:21.1876839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.74,f,926.21,M,506.46,F*13
2024-08-02T04:47:23.0622796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.70,f,926.50,M,506.62,F*16
2024-08-02T04:47:24.9368287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.61,f,926.47,M,506.60,F*12
2024-08-02T04:47:26.8114554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.34,f,926.39,M,506.56,F*1E
2024-08-02T04:47:28.6877617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.48,f,926.43,M,506.58,F*16
2024-08-02T04:47:30.5675202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.59,f,926.77,M,506.77,F*12
2024-08-02T04:47:32.4422528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.54,f,927.06,M,506.92,F*12
2024-08-02T04:47:34.3167610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.53,f,927.06,M,506.92,F*15
2024-08-02T04:47:36.1914392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.61,f,926.78,M,506.77,F*16
2024-08-02T04:47:38.0697998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.03,f,926.60,M,506.67,F*1A
2024-08-02T04:47:39.9482761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.42,f,926.72,M,506.74,F*1E
2024-08-02T04:47:41.8227777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.30,f,926.99,M,506.88,F*1C
2024-08-02T04:47:43.6973853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.45,f,927.34,M,507.07,F*1D
2024-08-02T04:47:45.5718795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.27,f,927.59,M,507.21,F*17
2024-08-02T04:47:47.4464571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.32,f,927.30,M,507.05,F*1B
2024-08-02T04:47:49.3210554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.42,f,927.33,M,507.07,F*1D
2024-08-02T04:47:51.1957836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.30,f,927.60,M,507.22,F*18
2024-08-02T04:47:53.0810791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.21,f,927.57,M,507.20,F*1E
2024-08-02T04:47:54.9594491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.55,f,927.37,M,507.09,F*11
2024-08-02T04:47:56.8340678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.64,f,927.40,M,507.11,F*1A
2024-08-02T04:47:58.7086289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.19,f,927.57,M,507.20,F*15
2024-08-02T04:48:00.5841381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.99,f,927.81,M,507.33,F*14
2024-08-02T04:48:02.4563114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.58,f,927.99,M,507.43,F*10
2024-08-02T04:48:04.3308141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.95,f,928.10,M,507.49,F*15
2024-08-02T04:48:06.2054948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.18,f,928.17,M,507.53,F*1D
2024-08-02T04:48:08.0799675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-08-02T04:48:09.9617187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.26,f,927.89,M,507.38,F*14
2024-08-02T04:48:11.8363640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.34,f,927.92,M,507.39,F*1C
2024-08-02T04:48:13.7110331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.34,f,928.22,M,507.56,F*10
2024-08-02T04:48:15.5853972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.16,f,928.47,M,507.69,F*1C
2024-08-02T04:48:17.4630866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.30,f,928.51,M,507.72,F*15
2024-08-02T04:48:19.3375667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.14,f,928.46,M,507.69,F*1F
2024-08-02T04:48:21.2121636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.91,f,928.39,M,507.65,F*15
2024-08-02T04:48:23.0869369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.34,f,928.52,M,507.72,F*12
2024-08-02T04:48:24.9771789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.85,f,928.68,M,507.81,F*1D
2024-08-02T04:48:26.8555337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.35,f,928.83,M,507.89,F*1A
2024-08-02T04:48:28.7301475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.96,f,928.71,M,507.83,F*15
2024-08-02T04:48:30.5929356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.86,f,928.68,M,507.81,F*1E
2024-08-02T04:48:32.4811533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.57,f,928.90,M,507.93,F*17
2024-08-02T04:48:34.3558178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.99,f,929.03,M,508.00,F*1B
2024-08-02T04:48:36.2303423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.09,f,929.06,M,508.01,F*19
2024-08-02T04:48:38.1050523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.11,f,929.06,M,508.02,F*13
2024-08-02T04:48:39.9875070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.02,f,929.04,M,508.00,F*11
2024-08-02T04:48:41.8620912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.29,f,929.12,M,508.05,F*1A
2024-08-02T04:48:43.7366503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.89,f,929.30,M,508.15,F*11
2024-08-02T04:48:45.6112741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.51,f,929.49,M,508.25,F*18
2024-08-02T04:48:47.4858603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.91,f,929.61,M,508.32,F*18
2024-08-02T04:48:49.3604653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.46,f,929.48,M,508.24,F*1E
2024-08-02T04:48:51.2349920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.08,f,929.36,M,508.18,F*12
2024-08-02T04:48:53.1097500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.67,f,929.54,M,508.28,F*1C
2024-08-02T04:48:54.9863579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.65,f,929.84,M,508.44,F*11
2024-08-02T04:48:56.8636660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.76,f,929.87,M,508.46,F*12
2024-08-02T04:48:58.7383215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.92,f,929.92,M,508.49,F*13
2024-08-02T04:49:00.6128501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.73,f,929.86,M,508.46,F*16
2024-08-02T04:49:02.4874578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.68,f,929.85,M,508.45,F*1C
2024-08-02T04:49:04.3621129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.16,f,929.99,M,508.53,F*1E
2024-08-02T04:49:06.2383286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.24,f,930.02,M,508.54,F*12
2024-08-02T04:49:08.1287381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.10,f,930.28,M,508.68,F*11
2024-08-02T04:49:10.0031945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.12,f,930.59,M,508.85,F*17
2024-08-02T04:49:11.8670345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.73,f,930.47,M,508.79,F*1D
2024-08-02T04:49:13.7572652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.97,f,930.24,M,508.66,F*1F
2024-08-02T04:49:15.6319226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.99,f,930.25,M,508.66,F*10
2024-08-02T04:49:17.5065116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.60,f,930.43,M,508.77,F*15
2024-08-02T04:49:19.3811010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.31,f,930.65,M,508.89,F*15
2024-08-02T04:49:21.2557191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.53,f,930.72,M,508.92,F*1D
2024-08-02T04:49:23.1243289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.07,f,930.88,M,509.01,F*15
2024-08-02T04:49:25.0032852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.66,f,931.06,M,509.11,F*14
2024-08-02T04:49:26.8935702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.41,f,930.98,M,509.07,F*10
2024-08-02T04:49:28.7524495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.77,f,930.79,M,508.96,F*14
2024-08-02T04:49:30.6289092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.64,f,931.05,M,509.11,F*15
2024-08-02T04:49:32.5192014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.23,f,931.23,M,509.20,F*11
2024-08-02T04:49:34.3937527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-08-02T04:49:36.2683104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.57,f,931.34,M,509.26,F*12
2024-08-02T04:49:38.1429777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.46,f,931.31,M,509.24,F*15
2024-08-02T04:49:40.0175734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.25,f,931.54,M,509.37,F*12
2024-08-02T04:49:41.8942386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.40,f,931.59,M,509.40,F*1C
2024-08-02T04:49:43.7689095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.49,f,931.62,M,509.41,F*1C
2024-08-02T04:49:45.6435945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.91,f,931.75,M,509.49,F*17
2024-08-02T04:49:47.5181416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.02,f,931.78,M,509.50,F*19
2024-08-02T04:49:49.3927697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.79,f,931.71,M,509.46,F*1A
2024-08-02T04:49:51.2717078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.56,f,931.95,M,509.59,F*12
2024-08-02T04:49:53.1506251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.55,f,932.25,M,509.76,F*1B
2024-08-02T04:49:55.0283506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.53,f,932.24,M,509.76,F*1C
2024-08-02T04:49:56.9030291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.14,f,932.12,M,509.69,F*14
2024-08-02T04:49:58.7775325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.24,f,932.15,M,509.71,F*19
2024-08-02T04:50:00.6522790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.51,f,932.54,M,509.92,F*12
2024-08-02T04:50:02.5268385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.13,f,932.73,M,510.02,F*1A
2024-08-02T04:50:04.4014109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.46,f,932.52,M,509.91,F*11
2024-08-02T04:50:06.2759795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.18,f,932.44,M,509.86,F*1B
2024-08-02T04:50:08.1506761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.48,f,932.53,M,509.91,F*1E
2024-08-02T04:50:10.0409363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.07,f,932.71,M,510.01,F*1E
2024-08-02T04:50:11.9155382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.97,f,932.98,M,510.16,F*16
2024-08-02T04:50:13.7900397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.71,f,933.21,M,510.29,F*10
2024-08-02T04:50:15.6646759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.64,f,933.19,M,510.27,F*11
2024-08-02T04:50:17.5386439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.84,f,932.94,M,510.14,F*1A
2024-08-02T04:50:19.4132784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.54,f,932.85,M,510.09,F*1B
2024-08-02T04:50:21.2878702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.00,f,933.30,M,510.33,F*1E
2024-08-02T04:50:23.1624314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.94,f,933.59,M,510.49,F*11
2024-08-02T04:50:25.0399500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.41,f,933.42,M,510.40,F*1A
2024-08-02T04:50:26.9147338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.39,f,933.42,M,510.40,F*15
2024-08-02T04:50:28.7891530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.03,f,933.61,M,510.50,F*1D
2024-08-02T04:50:30.6862474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.13,f,933.64,M,510.52,F*1B
2024-08-02T04:50:32.5426415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.38,f,933.72,M,510.56,F*11
2024-08-02T04:50:34.4171383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.96,f,933.89,M,510.66,F*12
2024-08-02T04:50:36.3073930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.31,f,934.00,M,510.72,F*1B
2024-08-02T04:50:38.1819469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.44,f,934.04,M,510.74,F*1B
2024-08-02T04:50:40.0480724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.15,f,933.95,M,510.69,F*1C
2024-08-02T04:50:41.9259938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.49,f,934.06,M,510.75,F*15
2024-08-02T04:50:43.8032545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.91,f,934.18,M,510.82,F*17
2024-08-02T04:50:45.6778727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.98,f,934.21,M,510.83,F*15
2024-08-02T04:50:47.5574332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.86,f,934.48,M,510.98,F*1E
2024-08-02T04:50:49.4321002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-08-02T04:50:51.3123731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.71,f,934.73,M,511.12,F*1E
2024-08-02T04:50:53.1870804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.38,f,934.63,M,511.06,F*17
2024-08-02T04:50:55.0636498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.76,f,934.44,M,510.96,F*13
2024-08-02T04:50:56.9365805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.50,f,934.36,M,510.92,F*16
2024-08-02T04:50:58.8112584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.96,f,934.81,M,511.16,F*1E
2024-08-02T04:51:00.6858637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.42,f,935.25,M,511.40,F*15
2024-08-02T04:51:02.5603326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.15,f,935.17,M,511.36,F*17
2024-08-02T04:51:04.4505203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.82,f,935.07,M,511.30,F*11
2024-08-02T04:51:06.3251840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.73,f,935.04,M,511.29,F*14
2024-08-02T04:51:08.1998683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.19,f,935.18,M,511.36,F*14
2024-08-02T04:51:10.0783785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.12,f,935.47,M,511.52,F*16
2024-08-02T04:51:11.9529861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.37,f,935.54,M,511.56,F*17
2024-08-02T04:51:13.8275643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.63,f,935.32,M,511.44,F*14
2024-08-02T04:51:15.7021822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.95,f,935.42,M,511.49,F*17
2024-08-02T04:51:17.5822241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.97,f,935.73,M,511.66,F*1B
2024-08-02T04:51:19.4589368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.75,f,935.66,M,511.62,F*17
2024-08-02T04:51:21.3334449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.48,f,935.58,M,511.58,F*1D
2024-08-02T04:51:23.2099848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.65,f,935.93,M,511.78,F*1F
2024-08-02T04:51:25.0800009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.86,f,936.30,M,511.98,F*17
2024-08-02T04:51:26.9633177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-08-02T04:51:28.8277962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.07,f,936.06,M,511.85,F*17
2024-08-02T04:51:30.7023828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.46,f,935.88,M,511.74,F*18
2024-08-02T04:51:32.5770210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.29,f,935.82,M,511.71,F*1E
2024-08-02T04:51:34.4673003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.40,f,936.16,M,511.90,F*11
2024-08-02T04:51:36.3418507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.78,f,936.58,M,512.13,F*1B
2024-08-02T04:51:38.2164410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.98,f,936.64,M,512.16,F*1F
2024-08-02T04:51:40.0910300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.27,f,936.73,M,512.21,F*18
2024-08-02T04:51:41.9655465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.87,f,936.91,M,512.31,F*1F
2024-08-02T04:51:43.8403147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.15,f,936.70,M,512.19,F*11
2024-08-02T04:51:45.7149088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.23,f,936.42,M,512.04,F*18
2024-08-02T04:51:47.5915218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.30,f,936.74,M,512.22,F*1A
2024-08-02T04:51:49.4661891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.39,f,937.07,M,512.40,F*15
2024-08-02T04:51:51.3494236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.68,f,936.86,M,512.28,F*10
2024-08-02T04:51:53.2278444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.84,f,936.91,M,512.31,F*1C
2024-08-02T04:51:55.0931111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.64,f,937.15,M,512.44,F*1A
2024-08-02T04:51:56.9801744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.18,f,937.32,M,512.53,F*13
2024-08-02T04:51:58.8546907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.70,f,937.47,M,512.62,F*1D
2024-08-02T04:52:00.7294693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.67,f,937.47,M,512.61,F*18
2024-08-02T04:52:02.6089076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.54,f,937.43,M,512.59,F*17
2024-08-02T04:52:04.4834640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.61,f,937.45,M,512.60,F*1D
2024-08-02T04:52:06.3581628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.78,f,937.50,M,512.63,F*12
2024-08-02T04:52:08.2355840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.88,f,937.53,M,512.65,F*18
2024-08-02T04:52:10.1165727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.63,f,937.45,M,512.60,F*1F
2024-08-02T04:52:11.9910329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.32,f,937.66,M,512.72,F*1A
2024-08-02T04:52:13.8532169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.81,f,938.12,M,512.97,F*14
2024-08-02T04:52:15.7433349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-08-02T04:52:17.6055907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.70,f,938.08,M,512.95,F*13
2024-08-02T04:52:19.4907112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.93,f,938.15,M,512.99,F*1E
2024-08-02T04:52:21.3654606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.49,f,938.02,M,512.91,F*17
2024-08-02T04:52:23.2399916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.02,f,938.18,M,513.00,F*15
2024-08-02T04:52:25.1147540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.20,f,938.24,M,513.03,F*19
2024-08-02T04:52:26.9979916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.01,f,938.18,M,513.00,F*16
2024-08-02T04:52:28.8768723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.03,f,938.49,M,513.17,F*17
2024-08-02T04:52:30.7493024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.68,f,938.69,M,513.28,F*14
2024-08-02T04:52:32.6240297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.97,f,938.47,M,513.16,F*14
2024-08-02T04:52:34.4964831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.44,f,938.61,M,513.24,F*1E
2024-08-02T04:52:36.3711614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.49,f,938.93,M,513.41,F*1B
2024-08-02T04:52:38.2493435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.57,f,938.96,M,513.43,F*13
2024-08-02T04:52:40.1239656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.20,f,938.85,M,513.37,F*12
2024-08-02T04:52:41.9985603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.56,f,938.95,M,513.43,F*11
2024-08-02T04:52:43.8753756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.71,f,939.00,M,513.45,F*1F
2024-08-02T04:52:45.7657129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.44,f,938.92,M,513.41,F*17
2024-08-02T04:52:47.6245050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.36,f,938.90,M,513.39,F*1F
2024-08-02T04:52:49.4991735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.49,f,939.24,M,513.58,F*1F
2024-08-02T04:52:51.3895041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.65,f,939.59,M,513.78,F*1A
2024-08-02T04:52:53.2674491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.97,f,939.69,M,513.83,F*10
2024-08-02T04:52:55.1292830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.33,f,939.49,M,513.72,F*12
2024-08-02T04:52:57.0128239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.61,f,939.27,M,513.60,F*1D
2024-08-02T04:52:58.8896907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.17,f,939.45,M,513.70,F*1A
2024-08-02T04:53:00.7643578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.82,f,939.64,M,513.80,F*1A
2024-08-02T04:53:02.6389962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.86,f,939.66,M,513.81,F*1D
2024-08-02T04:53:04.5136563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.49,f,939.85,M,513.92,F*10
2024-08-02T04:53:06.3881877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.29,f,940.09,M,514.05,F*12
2024-08-02T04:53:08.2626584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.72,f,939.92,M,513.95,F*19
2024-08-02T04:53:10.1410237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.48,f,939.84,M,513.91,F*13
2024-08-02T04:53:12.0212729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.97,f,940.30,M,514.16,F*1F
2024-08-02T04:53:13.8980696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.50,f,940.46,M,514.25,F*14
2024-08-02T04:53:15.7727555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.54,f,940.17,M,514.09,F*1B
2024-08-02T04:53:17.6474191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.04,f,940.02,M,514.01,F*12
2024-08-02T04:53:19.5262401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.64,f,940.20,M,514.11,F*15
2024-08-02T04:53:21.4007617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.16,f,940.36,M,514.19,F*1E
2024-08-02T04:53:23.2827954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.00,f,940.61,M,514.33,F*10
2024-08-02T04:53:25.1607424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.70,f,940.83,M,514.45,F*1A
2024-08-02T04:53:27.0229741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.56,f,940.78,M,514.43,F*1C
2024-08-02T04:53:28.9131349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.53,f,940.77,M,514.42,F*17
2024-08-02T04:53:30.7722498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.68,f,940.82,M,514.45,F*12
2024-08-02T04:53:32.6625041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-08-02T04:53:34.5370802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.02,f,940.92,M,514.50,F*1A
2024-08-02T04:53:36.4116476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.83,f,940.87,M,514.47,F*10
2024-08-02T04:53:38.2881465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.39,f,941.04,M,514.56,F*1A
2024-08-02T04:53:40.1628907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.47,f,941.37,M,514.75,F*1D
2024-08-02T04:53:42.0374606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.27,f,941.30,M,514.71,F*18
2024-08-02T04:53:43.9119218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.92,f,941.20,M,514.65,F*1D
2024-08-02T04:53:45.7867231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.17,f,941.58,M,514.86,F*1C
2024-08-02T04:53:47.6697866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.90,f,941.80,M,514.98,F*19
2024-08-02T04:53:49.5444275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-08-02T04:53:51.4213588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.85,f,941.18,M,514.64,F*11
2024-08-02T04:53:53.2960021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.18,f,941.89,M,515.03,F*1B
2024-08-02T04:53:55.1704300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.09,f,942.16,M,515.18,F*15
2024-08-02T04:53:57.0505556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.90,f,941.80,M,514.98,F*19
2024-08-02T04:53:58.9275699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.44,f,941.66,M,514.91,F*11
2024-08-02T04:54:00.8022631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.76,f,941.76,M,514.96,F*16
2024-08-02T04:54:02.6768241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.11,f,942.17,M,515.18,F*1D
2024-08-02T04:54:04.5543917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.78,f,942.37,M,515.30,F*1A
2024-08-02T04:54:06.4289856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.78,f,942.07,M,515.13,F*19
2024-08-02T04:54:08.3035973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.34,f,942.24,M,515.22,F*13
2024-08-02T04:54:10.1781955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.66,f,942.64,M,515.44,F*13
2024-08-02T04:54:12.0529058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.59,f,942.62,M,515.43,F*1E
2024-08-02T04:54:13.9303931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.06,f,942.46,M,515.34,F*12
2024-08-02T04:54:15.8050969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.98,f,942.43,M,515.33,F*14
2024-08-02T04:54:17.6796006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.07,f,942.77,M,515.51,F*13
2024-08-02T04:54:19.5576893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.69,f,942.96,M,515.61,F*17
2024-08-02T04:54:21.4322434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.32,f,942.84,M,515.55,F*1D
2024-08-02T04:54:23.3070153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.74,f,942.97,M,515.62,F*19
2024-08-02T04:54:25.1972626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.27,f,943.13,M,515.71,F*17
2024-08-02T04:54:27.0717384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.24,f,943.12,M,515.71,F*15
2024-08-02T04:54:28.9325198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.06,f,943.37,M,515.84,F*19
2024-08-02T04:54:30.8226818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.59,f,943.53,M,515.93,F*17
2024-08-02T04:54:32.6974947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.68,f,943.26,M,515.78,F*13
2024-08-02T04:54:34.5720710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.86,f,943.31,M,515.81,F*13
2024-08-02T04:54:36.4465980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.95,f,943.65,M,515.99,F*18
2024-08-02T04:54:38.3214069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.48,f,943.81,M,516.08,F*1A
2024-08-02T04:54:40.1959579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.82,f,943.91,M,516.14,F*10
2024-08-02T04:54:42.0705734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.76,f,943.89,M,516.13,F*15
2024-08-02T04:54:43.9451187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.22,f,943.73,M,516.04,F*17
2024-08-02T04:54:45.8198261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.74,f,943.89,M,516.12,F*16
2024-08-02T04:54:47.7099593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.35,f,944.38,M,516.39,F*19
2024-08-02T04:54:49.5731361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.47,f,944.41,M,516.41,F*1D
2024-08-02T04:54:51.4632602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.12,f,944.31,M,516.35,F*19
2024-08-02T04:54:53.3380437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.74,f,944.49,M,516.46,F*12
2024-08-02T04:54:55.2158101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.69,f,944.48,M,516.45,F*1C
2024-08-02T04:54:57.0835754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.76,f,944.20,M,516.29,F*19
2024-08-02T04:54:58.9621167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.95,f,944.56,M,516.49,F*1C
2024-08-02T04:55:00.8387863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.60,f,945.06,M,516.77,F*1F
2024-08-02T04:55:02.7134187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.87,f,945.14,M,516.81,F*1C
2024-08-02T04:55:04.5880053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.43,f,945.01,M,516.74,F*1A
2024-08-02T04:55:06.4627099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.11,f,944.91,M,516.68,F*18
2024-08-02T04:55:08.3372791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.39,f,945.00,M,516.73,F*11
2024-08-02T04:55:10.2139885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.45,f,945.02,M,516.74,F*1F
2024-08-02T04:55:12.0885960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.12,f,945.22,M,516.85,F*10
2024-08-02T04:55:13.9709345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.04,f,945.50,M,517.01,F*1C
2024-08-02T04:55:15.8472281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.67,f,945.69,M,517.11,F*12
2024-08-02T04:55:17.7218639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.35,f,945.60,M,517.06,F*1A
2024-08-02T04:55:19.5965228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.27,f,945.57,M,517.05,F*1E
2024-08-02T04:55:21.4734767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.81,f,945.74,M,517.14,F*13
2024-08-02T04:55:23.3481360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.35,f,945.60,M,517.06,F*1A
2024-08-02T04:55:25.2252327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-08-02T04:55:27.1077061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.29,f,946.19,M,517.38,F*11
2024-08-02T04:55:28.9866603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.34,f,945.90,M,517.22,F*13
2024-08-02T04:55:30.8613573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.36,f,945.90,M,517.23,F*10
2024-08-02T04:55:32.7359008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.09,f,946.43,M,517.52,F*11
2024-08-02T04:55:34.6105820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.68,f,946.61,M,517.61,F*16
2024-08-02T04:55:36.4851493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.09,f,946.43,M,517.52,F*11
2024-08-02T04:55:38.3598185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.90,f,946.38,M,517.48,F*17
2024-08-02T04:55:40.2343649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.79,f,946.34,M,517.46,F*12
2024-08-02T04:55:42.1089990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.21,f,946.47,M,517.53,F*1E
2024-08-02T04:55:43.9835200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.42,f,946.84,M,517.74,F*12
2024-08-02T04:55:45.8582711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.31,f,946.80,M,517.72,F*14
2024-08-02T04:55:47.7329297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.46,f,946.85,M,517.74,F*17
2024-08-02T04:55:49.6232342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.12,f,947.35,M,518.02,F*1C
2024-08-02T04:55:51.4977542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.18,f,947.37,M,518.03,F*15
2024-08-02T04:55:53.3723428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.95,f,947.00,M,517.82,F*1C
2024-08-02T04:55:55.2372205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.50,f,947.17,M,517.92,F*13
2024-08-02T04:55:57.1139062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.51,f,947.47,M,518.08,F*14
2024-08-02T04:55:58.9977696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.46,f,947.46,M,518.08,F*13
2024-08-02T04:56:00.8724282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.20,f,947.68,M,518.20,F*14
2024-08-02T04:56:02.7470208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.33,f,947.72,M,518.22,F*1F
2024-08-02T04:56:04.6216464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.47,f,947.77,M,518.25,F*1E
2024-08-02T04:56:06.5028003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.88,f,947.89,M,518.31,F*19
2024-08-02T04:56:08.3774714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.49,f,948.08,M,518.42,F*1E
2024-08-02T04:56:10.2575908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.89,f,948.20,M,518.48,F*12
2024-08-02T04:56:12.1347727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.79,f,948.17,M,518.47,F*16
2024-08-02T04:56:14.0092800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.65,f,948.13,M,518.44,F*1C
2024-08-02T04:56:15.8857651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.22,f,948.30,M,518.54,F*1E
2024-08-02T04:56:17.7604125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.91,f,948.51,M,518.65,F*13
2024-08-02T04:56:19.6350384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.51,f,948.39,M,518.59,F*1E
2024-08-02T04:56:21.5130772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.13,f,948.58,M,518.69,F*1F
2024-08-02T04:56:23.3876399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.03,f,948.85,M,518.84,F*1C
2024-08-02T04:56:25.2651910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.24,f,948.91,M,518.87,F*1F
2024-08-02T04:56:27.1459603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.40,f,949.27,M,519.07,F*1F
2024-08-02T04:56:29.0205940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.14,f,949.19,M,519.02,F*16
2024-08-02T04:56:30.8952948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.14,f,948.89,M,518.86,F*14
2024-08-02T04:56:32.7698642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.93,f,949.12,M,518.99,F*16
2024-08-02T04:56:34.6445587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.87,f,949.41,M,519.15,F*17
2024-08-02T04:56:36.5291393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.63,f,949.34,M,519.11,F*1B
2024-08-02T04:56:38.4037771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.22,f,949.82,M,519.37,F*15
2024-08-02T04:56:40.2784163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.29,f,950.15,M,519.55,F*1D
2024-08-02T04:56:42.1529209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.75,f,949.68,M,519.29,F*1F
2024-08-02T04:56:44.0276485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.63,f,949.64,M,519.27,F*1A
2024-08-02T04:56:45.9023380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.13,f,950.10,M,519.52,F*16
2024-08-02T04:56:47.7794708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.92,f,950.04,M,519.49,F*11
2024-08-02T04:56:49.6541309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.35,f,950.17,M,519.56,F*11
2024-08-02T04:56:51.5287170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.91,f,950.34,M,519.65,F*1E
2024-08-02T04:56:53.4032677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.21,f,950.43,M,519.70,F*1E
2024-08-02T04:56:55.2935580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.68,f,950.57,M,519.78,F*1E
2024-08-02T04:56:57.1598905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.95,f,950.66,M,519.82,F*1B
2024-08-02T04:56:59.0403648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.47,f,950.81,M,519.91,F*1E
2024-08-02T04:57:00.9203700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.49,f,950.82,M,519.92,F*10
2024-08-02T04:57:02.7812682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.51,f,950.83,M,519.92,F*18
2024-08-02T04:57:04.6716528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.20,f,951.04,M,520.03,F*18
2024-08-02T04:57:06.5462907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.42,f,951.10,M,520.07,F*1D
2024-08-02T04:57:08.4209192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.97,f,951.27,M,520.16,F*11
2024-08-02T04:57:10.3016021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.88,f,951.55,M,520.31,F*1E
2024-08-02T04:57:12.1631171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.78,f,951.52,M,520.30,F*17
2024-08-02T04:57:14.0534055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-08-02T04:57:15.9279862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.77,f,951.51,M,520.29,F*13
2024-08-02T04:57:17.8026544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.91,f,951.56,M,520.32,F*16
2024-08-02T04:57:19.6801661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.00,f,951.89,M,520.50,F*1A
2024-08-02T04:57:21.5565655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.71,f,952.11,M,520.62,F*1F
2024-08-02T04:57:23.4312268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.14,f,952.24,M,520.69,F*16
2024-08-02T04:57:25.3058164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.53,f,952.36,M,520.75,F*1B
2024-08-02T04:57:27.1804904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.72,f,952.11,M,520.62,F*1C
2024-08-02T04:57:29.0550824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.70,f,951.80,M,520.45,F*11
2024-08-02T04:57:30.9324196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.78,f,952.13,M,520.63,F*15
2024-08-02T04:57:32.8069760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.04,f,952.82,M,521.01,F*16
2024-08-02T04:57:34.6817142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.50,f,952.96,M,521.08,F*1B
2024-08-02T04:57:36.5594886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.96,f,952.79,M,520.99,F*1A
2024-08-02T04:57:38.4340568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.59,f,952.68,M,520.93,F*13
2024-08-02T04:57:40.3087194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.92,f,952.78,M,520.99,F*1F
2024-08-02T04:57:42.1875713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.98,f,952.80,M,521.00,F*13
2024-08-02T04:57:44.0620722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.37,f,952.92,M,521.06,F*10
2024-08-02T04:57:45.9447889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.09,f,953.44,M,521.35,F*19
2024-08-02T04:57:47.8194152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.92,f,953.69,M,521.49,F*1F
2024-08-02T04:57:49.6939509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.43,f,953.55,M,521.40,F*15
2024-08-02T04:57:51.5686503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.18,f,953.47,M,521.36,F*19
2024-08-02T04:57:53.4432430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.92,f,953.39,M,521.32,F*19
2024-08-02T04:57:55.3178823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.78,f,953.65,M,521.46,F*18
2024-08-02T04:57:57.1924340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.89,f,953.99,M,521.65,F*15
2024-08-02T04:57:59.0671369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.34,f,954.13,M,521.72,F*18
2024-08-02T04:58:00.9574039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.92,f,954.30,M,521.82,F*1A
2024-08-02T04:58:02.8318714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.54,f,954.19,M,521.76,F*10
2024-08-02T04:58:04.7066337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.04,f,954.04,M,521.67,F*19
2024-08-02T04:58:06.5812650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.30,f,954.42,M,521.88,F*1C
2024-08-02T04:58:08.4605010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.18,f,954.69,M,522.03,F*1C
2024-08-02T04:58:10.3351319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.55,f,954.80,M,522.09,F*18
2024-08-02T04:58:12.2095812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.12,f,954.98,M,522.19,F*12
2024-08-02T04:58:14.0767938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.76,f,954.87,M,522.13,F*15
2024-08-02T04:58:15.9669314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.36,f,954.74,M,522.06,F*19
2024-08-02T04:58:17.8288633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.99,f,955.24,M,522.33,F*1F
2024-08-02T04:58:19.7191202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.75,f,955.47,M,522.46,F*1D
2024-08-02T04:58:21.5936488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.53,f,955.40,M,522.42,F*1A
2024-08-02T04:58:23.4709635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.33,f,955.65,M,522.56,F*1F
2024-08-02T04:58:25.3455433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.13,f,955.89,M,522.69,F*10
2024-08-02T04:58:27.2201766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.75,f,955.78,M,522.62,F*16
2024-08-02T04:58:29.0949671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.80,f,955.79,M,522.63,F*1C
2024-08-02T04:58:30.9693933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.97,f,955.84,M,522.66,F*1D
2024-08-02T04:58:32.8441068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.76,f,956.09,M,522.79,F*19
2024-08-02T04:58:34.7188298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.74,f,956.38,M,522.96,F*19
2024-08-02T04:58:36.5934871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.06,f,956.48,M,523.01,F*1B
2024-08-02T04:58:38.4680591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.44,f,956.60,M,523.07,F*11
2024-08-02T04:58:40.3595915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.98,f,956.76,M,523.16,F*17
2024-08-02T04:58:42.2327725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.05,f,956.78,M,523.17,F*1D
2024-08-02T04:58:44.1075636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.49,f,956.92,M,523.25,F*10
2024-08-02T04:58:45.9821768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.80,f,957.01,M,523.30,F*1A
2024-08-02T04:58:47.8567327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.85,f,957.33,M,523.47,F*10
2024-08-02T04:58:49.7314557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.98,f,957.37,M,523.50,F*1E
2024-08-02T04:58:51.6061339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.81,f,957.32,M,523.47,F*15
2024-08-02T04:58:53.4861226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.38,f,957.49,M,523.56,F*1A
2024-08-02T04:58:55.3607047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.70,f,957.89,M,523.78,F*15
2024-08-02T04:58:57.2417586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.93,f,957.96,M,523.82,F*13
2024-08-02T04:58:59.1164469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.85,f,957.94,M,523.81,F*15
2024-08-02T04:59:00.9944940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.21,f,958.05,M,523.87,F*1B
2024-08-02T04:59:02.8691278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.36,f,958.10,M,523.89,F*17
2024-08-02T04:59:04.7439250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.44,f,958.43,M,524.07,F*12
2024-08-02T04:59:06.6185374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.29,f,958.68,M,524.21,F*15
2024-08-02T04:59:08.4931070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.90,f,958.56,M,524.15,F*1C
2024-08-02T04:59:10.3677965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.43,f,958.73,M,524.24,F*16
2024-08-02T04:59:12.2423316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.29,f,958.99,M,524.38,F*10
2024-08-02T04:59:14.1326012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-08-02T04:59:16.0072734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.19,f,959.26,M,524.53,F*1A
2024-08-02T04:59:17.8756528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.47,f,959.35,M,524.58,F*18
2024-08-02T04:59:19.7503544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.26,f,959.28,M,524.54,F*1F
2024-08-02T04:59:21.6249429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.83,f,959.46,M,524.64,F*1B
2024-08-02T04:59:23.5048180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.48,f,959.66,M,524.75,F*11
2024-08-02T04:59:25.3794638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.28,f,959.90,M,524.88,F*1D
2024-08-02T04:59:27.2541553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.97,f,959.81,M,524.83,F*13
2024-08-02T04:59:29.1286921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.89,f,959.78,M,524.81,F*18
2024-08-02T04:59:31.0130839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.85,f,960.07,M,524.98,F*1F
2024-08-02T04:59:32.8875552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.60,f,960.30,M,525.10,F*19
2024-08-02T04:59:34.7623826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.04,f,960.44,M,525.17,F*1E
2024-08-02T04:59:36.6369173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.75,f,960.35,M,525.12,F*1A
2024-08-02T04:59:38.5175318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.85,f,960.38,M,525.14,F*1E
2024-08-02T04:59:40.3920692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.01,f,960.43,M,525.17,F*1C
2024-08-02T04:59:42.2667914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.45,f,960.56,M,525.24,F*18
2024-08-02T04:59:44.1412864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.35,f,960.53,M,525.22,F*1C
2024-08-02T04:59:46.0160462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.39,f,960.54,M,525.23,F*16
2024-08-02T04:59:47.8906244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.23,f,960.80,M,525.37,F*12
2024-08-02T04:59:49.7652241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.17,f,961.09,M,525.53,F*16
2024-08-02T04:59:51.6554836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.26,f,961.11,M,525.54,F*1A
2024-08-02T04:59:53.5189716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.67,f,960.93,M,525.45,F*15
2024-08-02T04:59:55.4092732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.18,f,960.79,M,525.36,F*1D
2024-08-02T04:59:57.2767340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.09,f,960.76,M,525.35,F*11
2024-08-02T04:59:59.1512239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.32,f,961.13,M,525.55,F*1C
2024-08-02T05:00:01.0284854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.92,f,961.32,M,525.65,F*16
2024-08-02T05:00:02.9031436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.12,f,961.37,M,525.69,F*10
2024-08-02T05:00:04.7777568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.10,f,961.37,M,525.68,F*13
2024-08-02T05:00:06.6522627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.78,f,961.27,M,525.63,F*10
2024-08-02T05:00:08.5270119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.03,f,961.35,M,525.67,F*1C
2024-08-02T05:00:10.4172100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.13,f,961.38,M,525.69,F*1E
2024-08-02T05:00:12.2918425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.10,f,961.37,M,525.68,F*13
2024-08-02T05:00:14.1665214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.60,f,961.52,M,525.77,F*19
2024-08-02T05:00:16.0410363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.47,f,961.79,M,525.91,F*1C
2024-08-02T05:00:17.9157904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.38,f,961.76,M,525.90,F*1A
2024-08-02T05:00:19.7903501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.74,f,961.56,M,525.79,F*16
2024-08-02T05:00:21.6649134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.03,f,961.35,M,525.67,F*1C
2024-08-02T05:00:23.5483231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.43,f,961.47,M,525.74,F*1F
2024-08-02T05:00:25.4229663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.67,f,961.85,M,525.94,F*18
2024-08-02T05:00:27.2975515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.06,F*19
2024-08-02T05:00:29.1721192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.31,f,962.04,M,526.05,F*19
2024-08-02T05:00:31.0468231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.28,f,962.03,M,526.05,F*16
2024-08-02T05:00:32.9214657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.65,f,961.84,M,525.94,F*1B
2024-08-02T05:00:34.7960027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.17,f,961.70,M,525.86,F*16
2024-08-02T05:00:36.6707608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.97,f,961.64,M,525.83,F*1F
2024-08-02T05:00:38.5453872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.85,f,961.90,M,525.98,F*1C
2024-08-02T05:00:40.4199039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.83,f,962.20,M,526.14,F*16
2024-08-02T05:00:42.3102377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.09,f,962.28,M,526.18,F*11
2024-08-02T05:00:44.1848654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.41,f,962.07,M,526.07,F*1F
2024-08-02T05:00:46.0593594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.68,f,962.16,M,526.11,F*13
2024-08-02T05:00:47.9340542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-08-02T05:00:49.8087187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.57,f,962.12,M,526.09,F*12
2024-08-02T05:00:51.6833220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.41,f,962.07,M,526.07,F*1F
2024-08-02T05:00:53.5580039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.63,f,962.14,M,526.11,F*1A
2024-08-02T05:00:55.4325263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.96,f,962.24,M,526.16,F*14
2024-08-02T05:00:57.3071614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.42,f,962.38,M,526.24,F*10
2024-08-02T05:00:59.1819074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.50,f,962.41,M,526.25,F*1C
2024-08-02T05:01:01.0606607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.53,f,962.41,M,526.25,F*1F
2024-08-02T05:01:02.9354799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.60,f,962.44,M,526.27,F*18
2024-08-02T05:01:04.8100960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.26,f,962.64,M,526.38,F*19
2024-08-02T05:01:06.6847508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.58,f,962.73,M,526.43,F*1A
2024-08-02T05:01:08.5627156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.19,f,962.62,M,526.36,F*1D
2024-08-02T05:01:10.4372909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.25,f,962.33,M,526.21,F*1F
2024-08-02T05:01:12.3120412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.09,f,962.28,M,526.18,F*11
2024-08-02T05:01:14.1881633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.46,f,962.70,M,526.41,F*14
2024-08-02T05:01:16.0767913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.07,f,962.88,M,526.51,F*16
2024-08-02T05:01:17.9514922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.62,f,962.75,M,526.44,F*12
2024-08-02T05:01:19.8260031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.84,f,962.81,M,526.47,F*12
2024-08-02T05:01:21.7006750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.20,f,962.92,M,526.53,F*1A
2024-08-02T05:01:23.5753963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.92,f,962.84,M,526.49,F*1E
2024-08-02T05:01:25.4499300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.76,f,962.79,M,526.46,F*19
2024-08-02T05:01:27.3245196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.07,f,962.88,M,526.51,F*16
2024-08-02T05:01:29.2031859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.62,f,963.05,M,526.60,F*13
2024-08-02T05:01:31.0777028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.40,f,962.98,M,526.57,F*12
2024-08-02T05:01:32.9524891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.51,f,963.02,M,526.59,F*1E
2024-08-02T05:01:34.8271438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.17,f,963.22,M,526.69,F*17
2024-08-02T05:01:36.7017512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.92,f,963.14,M,526.65,F*19
2024-08-02T05:01:38.5920015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.90,f,963.14,M,526.65,F*1B
2024-08-02T05:01:40.4665307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.70,f,963.38,M,526.78,F*1D
2024-08-02T05:01:42.3412009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.69,f,963.38,M,526.78,F*15
2024-08-02T05:01:44.2157895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.30,f,963.26,M,526.72,F*1C
2024-08-02T05:01:46.0905190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.86,f,963.43,M,526.81,F*1E
2024-08-02T05:01:47.9650725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.18,f,963.53,M,526.86,F*1E
2024-08-02T05:01:49.8398072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.96,f,963.46,M,526.83,F*18
2024-08-02T05:01:51.7142501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.66,f,963.67,M,526.94,F*13
2024-08-02T05:01:53.5948611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.39,f,963.59,M,526.90,F*10
2024-08-02T05:01:55.4726398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.00,f,963.47,M,526.83,F*17
2024-08-02T05:01:57.3471741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.55,f,963.64,M,526.92,F*16
2024-08-02T05:01:59.2217622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.92,f,963.75,M,526.99,F*16
2024-08-02T05:02:01.1011419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.37,f,963.89,M,527.06,F*1E
2024-08-02T05:02:02.9757731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.42,f,963.91,M,527.07,F*14
2024-08-02T05:02:04.8504030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.58,f,963.96,M,527.10,F*1E
2024-08-02T05:02:06.7250408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.86,f,964.04,M,527.14,F*15
2024-08-02T05:02:08.5995418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.28,f,963.86,M,527.05,F*1C
2024-08-02T05:02:10.4731863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.04,f,963.79,M,527.01,F*16
2024-08-02T05:02:12.3633911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.81,f,964.02,M,527.14,F*14
2024-08-02T05:02:14.2380342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.92,f,964.36,M,527.32,F*14
2024-08-02T05:02:16.1126858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.37,f,964.50,M,527.39,F*17
2024-08-02T05:02:17.9872426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.61,f,964.27,M,527.27,F*1C
2024-08-02T05:02:19.8619134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.73,f,964.00,M,527.12,F*1D
2024-08-02T05:02:21.7365813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.20,f,964.14,M,527.20,F*1E
2024-08-02T05:02:23.6110748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.63,f,964.58,M,527.44,F*14
2024-08-02T05:02:25.4858172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.97,f,964.68,M,527.50,F*19
2024-08-02T05:02:27.3692637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.27,f,964.47,M,527.38,F*11
2024-08-02T05:02:29.2467887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.68,f,964.29,M,527.28,F*14
2024-08-02T05:02:31.1147298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.46,f,964.53,M,527.41,F*1D
2024-08-02T05:02:32.9893540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.78,f,964.62,M,527.46,F*15
2024-08-02T05:02:34.8640092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.22,f,964.76,M,527.54,F*1D
2024-08-02T05:02:36.7385034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.28,f,965.08,M,527.71,F*1B
2024-08-02T05:02:38.6287939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.31,f,965.09,M,527.72,F*11
2024-08-02T05:02:40.4971275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-08-02T05:02:42.3717718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.95,f,964.68,M,527.49,F*13
2024-08-02T05:02:44.2462748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.84,f,964.95,M,527.64,F*1F
2024-08-02T05:02:46.1210151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.47,f,965.14,M,527.75,F*1B
2024-08-02T05:02:47.9991942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.42,f,965.13,M,527.74,F*18
2024-08-02T05:02:49.8738743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.71,f,965.21,M,527.79,F*14
2024-08-02T05:02:51.7485453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.27,f,965.38,M,527.88,F*10
2024-08-02T05:02:53.6287136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.28,f,965.39,M,527.88,F*1E
2024-08-02T05:02:55.5033272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.64,f,965.19,M,527.77,F*15
2024-08-02T05:02:57.3779791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.46,f,965.14,M,527.74,F*1B
2024-08-02T05:02:59.2525414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.27,f,965.38,M,527.88,F*10
2024-08-02T05:03:01.1370214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.26,f,965.69,M,528.04,F*11
2024-08-02T05:03:03.0150322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.41,f,965.73,M,528.07,F*18
2024-08-02T05:03:04.8896715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.19,f,965.66,M,528.03,F*15
2024-08-02T05:03:06.7643085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.43,f,965.43,M,527.91,F*16
2024-08-02T05:03:08.6389566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.20,f,965.67,M,528.03,F*1E
2024-08-02T05:03:10.5135593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.01,f,965.91,M,528.17,F*10
2024-08-02T05:03:12.3881787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.15,f,965.96,M,528.19,F*1C
2024-08-02T05:03:14.2628332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.73,f,965.83,M,528.12,F*12
2024-08-02T05:03:16.1373524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.42,f,965.74,M,528.07,F*1C
2024-08-02T05:03:18.0120188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.59,f,965.79,M,528.10,F*1D
2024-08-02T05:03:19.8910121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.27,f,965.99,M,528.21,F*19
2024-08-02T05:03:21.7812072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.88,f,966.18,M,528.31,F*17
2024-08-02T05:03:23.6402029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.81,f,966.16,M,528.30,F*11
2024-08-02T05:03:25.5304912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.80,f,966.16,M,528.30,F*10
2024-08-02T05:03:27.4051286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.56,f,966.39,M,528.43,F*1A
2024-08-02T05:03:29.2797477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.43,f,966.35,M,528.41,F*10
2024-08-02T05:03:31.1543652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.00,f,966.22,M,528.33,F*14
2024-08-02T05:03:33.0288869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.16,f,966.27,M,528.36,F*13
2024-08-02T05:03:34.9036491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.18,f,966.27,M,528.36,F*1D
2024-08-02T05:03:36.7780871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.72,f,966.44,M,528.45,F*10
2024-08-02T05:03:38.6572741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.60,f,966.70,M,528.60,F*12
2024-08-02T05:03:40.5329067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.03,f,966.84,M,528.67,F*18
2024-08-02T05:03:42.4075483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.79,f,966.76,M,528.63,F*1F
2024-08-02T05:03:44.2821124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.42,f,966.65,M,528.57,F*12
2024-08-02T05:03:46.1566500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.74,f,966.75,M,528.62,F*10
2024-08-02T05:03:48.0320281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.93,f,966.81,M,528.66,F*16
2024-08-02T05:03:49.9067005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.70,f,966.74,M,528.62,F*15
2024-08-02T05:03:51.7968678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.38,f,966.94,M,528.73,F*14
2024-08-02T05:03:53.6714793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.20,f,967.19,M,528.87,F*13
2024-08-02T05:03:55.5483129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.28,f,967.22,M,528.88,F*1C
2024-08-02T05:03:57.4258552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.56,f,967.00,M,528.76,F*15
2024-08-02T05:03:59.3005436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.63,f,967.02,M,528.77,F*10
2024-08-02T05:04:01.1750960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.68,f,967.34,M,528.95,F*13
2024-08-02T05:04:03.0488348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.02,f,967.44,M,529.00,F*12
2024-08-02T05:04:04.9292755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.51,f,967.29,M,528.92,F*12
2024-08-02T05:04:06.8039390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.24,f,967.20,M,528.87,F*1D
2024-08-02T05:04:08.6785961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.99,f,967.43,M,529.00,F*10
2024-08-02T05:04:10.5550678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.76,f,967.67,M,529.13,F*12
2024-08-02T05:04:12.4295897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.85,f,967.69,M,529.14,F*17
2024-08-02T05:04:14.3042492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.70,f,967.65,M,529.12,F*17
2024-08-02T05:04:16.1789881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.29,f,967.83,M,529.22,F*11
2024-08-02T05:04:18.0561615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.02,f,967.75,M,529.17,F*17
2024-08-02T05:04:19.9234524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.65,f,967.63,M,529.11,F*16
2024-08-02T05:04:21.8136914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.50,f,967.89,M,529.25,F*12
2024-08-02T05:04:23.6882506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.06,f,968.06,M,529.34,F*1A
2024-08-02T05:04:25.5653596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.93,f,968.02,M,529.32,F*17
2024-08-02T05:04:27.4399514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.55,f,968.21,M,529.43,F*19
2024-08-02T05:04:29.3145643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.81,f,968.29,M,529.47,F*1C
2024-08-02T05:04:31.1890959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.55,f,968.21,M,529.42,F*18
2024-08-02T05:04:33.0638035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.49,f,968.20,M,529.42,F*14
2024-08-02T05:04:34.9407283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.58,f,968.22,M,529.43,F*17
2024-08-02T05:04:36.8204923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.83,f,968.30,M,529.47,F*16
2024-08-02T05:04:38.6951019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.45,f,968.49,M,529.58,F*1D
2024-08-02T05:04:40.5696418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.80,f,968.59,M,529.63,F*1D
2024-08-02T05:04:42.4442897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.57,f,968.52,M,529.59,F*15
2024-08-02T05:04:44.3189591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.94,f,968.64,M,529.66,F*13
2024-08-02T05:04:46.1935807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.45,f,968.79,M,529.74,F*1F
2024-08-02T05:04:48.0681794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.30,f,968.75,M,529.72,F*17
2024-08-02T05:04:49.9454269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.65,M,529.66,F*11
2024-08-02T05:04:51.8355549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.56,f,968.82,M,529.76,F*1B
2024-08-02T05:04:53.6946791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.19,f,969.02,M,529.86,F*17
2024-08-02T05:04:55.5726630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.02,f,968.97,M,529.84,F*12
2024-08-02T05:04:57.4786579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.94,f,968.94,M,529.82,F*19
2024-08-02T05:04:59.3375820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.65,f,969.16,M,529.94,F*1A
2024-08-02T05:05:01.2122484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.86,f,969.22,M,529.98,F*1C
2024-08-02T05:05:03.0803921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.45,f,969.40,M,530.07,F*1F
2024-08-02T05:05:04.9587948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.87,f,969.22,M,529.98,F*1D
2024-08-02T05:05:06.8677039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.47,f,969.10,M,529.91,F*19
2024-08-02T05:05:08.7110863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.95,f,969.25,M,529.99,F*18
2024-08-02T05:05:10.5856578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.04,f,969.58,M,530.17,F*13
2024-08-02T05:05:12.4602963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.33,f,969.67,M,530.22,F*1D
2024-08-02T05:05:14.3385785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.55,f,969.74,M,530.26,F*1B
2024-08-02T05:05:16.2192717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.97,f,969.86,M,530.33,F*1C
2024-08-02T05:05:18.0855161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.44,f,969.70,M,530.24,F*1D
2024-08-02T05:05:19.9778048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.84,f,969.52,M,530.14,F*13
2024-08-02T05:05:21.8368507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.89,f,969.84,M,530.32,F*10
2024-08-02T05:05:23.7270024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.89,f,970.14,M,530.48,F*1F
2024-08-02T05:05:25.6016993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.42,f,970.00,M,530.40,F*15
2024-08-02T05:05:27.4761226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.58,f,969.75,M,530.26,F*17
2024-08-02T05:05:29.3526398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.71,f,970.09,M,530.45,F*19
2024-08-02T05:05:31.2161976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.17,f,970.53,M,530.69,F*1E
2024-08-02T05:05:33.1220824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.14,f,970.53,M,530.69,F*1D
2024-08-02T05:05:34.9812006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.06,f,970.20,M,530.51,F*16
2024-08-02T05:05:36.8558061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.09,f,970.20,M,530.51,F*19
2024-08-02T05:05:38.7303857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.54,f,970.34,M,530.59,F*1C
2024-08-02T05:05:40.6049789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.85,f,970.44,M,530.64,F*19
2024-08-02T05:05:42.4794418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.70,f,970.70,M,530.78,F*1E
2024-08-02T05:05:44.3542742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.00,f,970.79,M,530.83,F*15
2024-08-02T05:05:46.2288417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.35,f,970.59,M,530.72,F*1E
2024-08-02T05:05:48.8220825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.60,f,970.67,M,530.77,F*16
2024-08-02T05:05:50.7902927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.96,f,971.08,M,530.99,F*16
2024-08-02T05:05:52.6651337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.97,f,971.08,M,530.99,F*17
2024-08-02T05:05:54.5553140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.46,f,970.93,M,530.91,F*10
2024-08-02T05:05:56.4147114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.51,f,970.94,M,530.92,F*12
2024-08-02T05:05:58.3049657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.22,f,970.86,M,530.87,F*11
2024-08-02T05:06:00.1638632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.34,f,970.89,M,530.89,F*17
2024-08-02T05:06:02.0385538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.57,f,971.27,M,531.09,F*1D
2024-08-02T05:06:03.9410851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.60,f,970.97,M,530.93,F*12
2024-08-02T05:06:05.8000063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.77,f,971.63,M,531.30,F*14
2024-08-02T05:06:07.6746905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.67,f,971.60,M,531.28,F*1F
2024-08-02T05:06:09.5492397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.22,f,971.46,M,531.20,F*12
2024-08-02T05:06:11.4239294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.40,f,971.21,M,531.07,F*13
2024-08-02T05:06:13.2985848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.00,f,971.40,M,531.17,F*10
2024-08-02T05:06:15.1731048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.74,f,971.62,M,531.29,F*1E
2024-08-02T05:06:17.0508796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.43,f,971.83,M,531.41,F*14
2024-08-02T05:06:18.9346226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.99,f,972.00,M,531.50,F*1B
2024-08-02T05:06:20.8091810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.72,f,971.92,M,531.45,F*12
2024-08-02T05:06:22.6857681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.19,f,971.76,M,531.37,F*10
2024-08-02T05:06:24.5603666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.05,f,972.02,M,531.51,F*1C
2024-08-02T05:06:26.4311083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.40,f,972.13,M,531.57,F*1B
2024-08-02T05:06:28.3117198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.28,f,972.09,M,531.55,F*1C
2024-08-02T05:06:30.1863281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.70,f,972.22,M,531.62,F*1C
2024-08-02T05:06:32.0609536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.67,f,972.21,M,531.61,F*1A
2024-08-02T05:06:33.9511682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.52,f,972.16,M,531.59,F*13
2024-08-02T05:06:35.8256714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.12,f,972.35,M,531.69,F*1D
2024-08-02T05:06:37.6847814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.62,f,972.50,M,531.77,F*16
2024-08-02T05:06:39.5750502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.80,f,972.56,M,531.80,F*14
2024-08-02T05:06:41.4496124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.94,f,972.60,M,531.82,F*16
2024-08-02T05:06:43.3243329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.86,f,972.57,M,531.81,F*12
2024-08-02T05:06:45.2144353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.53,f,972.47,M,531.75,F*10
2024-08-02T05:06:47.0734281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.33,f,972.72,M,531.89,F*12
2024-08-02T05:06:48.9526448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.45,f,972.75,M,531.91,F*1D
2024-08-02T05:06:50.8221642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.96,f,972.91,M,531.99,F*11
2024-08-02T05:06:52.7124454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.09,f,972.95,M,532.02,F*11
2024-08-02T05:06:54.5870567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.58,f,973.10,M,532.10,F*1A
2024-08-02T05:06:56.4482803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.87,f,973.19,M,532.15,F*14
2024-08-02T05:06:58.3230554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.57,f,973.10,M,532.10,F*15
2024-08-02T05:07:00.1976888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.46,f,973.06,M,532.08,F*1B
2024-08-02T05:07:02.0803433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.09,f,973.25,M,532.18,F*11
2024-08-02T05:07:03.9549557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.40,f,973.35,M,532.23,F*15
2024-08-02T05:07:05.8323470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.13,f,973.27,M,532.19,F*19
2024-08-02T05:07:07.7069849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.26,f,973.30,M,532.21,F*12
2024-08-02T05:07:09.5816726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.96,f,973.52,M,532.33,F*1E
2024-08-02T05:07:11.4595670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.24,f,973.91,M,532.54,F*1F
2024-08-02T05:07:13.3340702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.97,f,973.83,M,532.49,F*19
2024-08-02T05:07:15.2088289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.87,f,973.49,M,532.31,F*16
2024-08-02T05:07:17.0990457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.96,f,973.52,M,532.33,F*1E
2024-08-02T05:07:18.9735297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.92,f,974.12,M,532.65,F*1C
2024-08-02T05:07:20.8483242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.69,f,974.05,M,532.62,F*19
2024-08-02T05:07:22.7229000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.99,f,973.83,M,532.50,F*1F
2024-08-02T05:07:24.5974736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.37,f,973.95,M,532.56,F*1B
2024-08-02T05:07:26.4877786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.57,f,973.40,M,532.26,F*14
2024-08-02T05:07:28.3465997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.40,f,974.26,M,532.73,F*10
2024-08-02T05:07:30.2231655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.18,f,974.50,M,532.86,F*17
2024-08-02T05:07:32.1013092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.14,f,974.49,M,532.86,F*13
2024-08-02T05:07:33.9792055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.54,f,974.31,M,532.76,F*16
2024-08-02T05:07:35.8538110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.40,f,974.26,M,532.73,F*10
2024-08-02T05:07:37.7328278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.89,f,974.41,M,532.81,F*19
2024-08-02T05:07:39.6074687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.48,M,532.85,F*16
2024-08-02T05:07:41.4847552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.60,f,974.63,M,532.93,F*1C
2024-08-02T05:07:43.3594018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.31,f,974.84,M,533.05,F*10
2024-08-02T05:07:45.2338662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.16,f,974.80,M,533.03,F*17
2024-08-02T05:07:47.1085087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.03,f,974.76,M,533.00,F*19
2024-08-02T05:07:48.9988447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.23,f,974.82,M,533.04,F*14
2024-08-02T05:07:50.8626626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.91,f,975.03,M,533.15,F*15
2024-08-02T05:07:52.7529671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.65,f,971.90,M,531.44,F*17
2024-08-02T05:07:54.6136898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.70,f,974.96,M,533.12,F*10
2024-08-02T05:07:56.4925075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.57,f,974.92,M,533.09,F*1B
2024-08-02T05:07:58.3670526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.53,f,975.22,M,533.26,F*19
2024-08-02T05:08:00.2416262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.67,f,975.56,M,533.45,F*1B
2024-08-02T05:08:02.1319686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.19,f,975.42,M,533.36,F*13
2024-08-02T05:08:03.9909384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.20,f,975.42,M,533.37,F*18
2024-08-02T05:08:05.8655692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.76,f,975.59,M,533.46,F*17
2024-08-02T05:08:07.7402413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.48,f,975.51,M,533.41,F*15
2024-08-02T05:08:09.6165270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.81,f,975.30,M,533.30,F*12
2024-08-02T05:08:11.4948359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.64,f,975.56,M,533.44,F*19
2024-08-02T05:08:13.3695253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.81,f,975.91,M,533.63,F*1D
2024-08-02T05:08:15.2469812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-08-02T05:08:17.1216369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.71,f,975.88,M,533.62,F*1B
2024-08-02T05:08:19.0118448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.59,f,975.85,M,533.60,F*1E
2024-08-02T05:08:20.8942988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.50,f,975.82,M,533.58,F*1B
2024-08-02T05:08:22.7689110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.32,f,975.76,M,533.55,F*19
2024-08-02T05:08:24.6434242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.49,f,976.12,M,533.75,F*15
2024-08-02T05:08:26.5025457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.07,f,976.30,M,533.85,F*11
2024-08-02T05:08:28.3926310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.77,f,976.20,M,533.79,F*15
2024-08-02T05:08:30.2673154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.15,f,976.32,M,533.86,F*13
2024-08-02T05:08:32.1419092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.57,f,976.45,M,533.93,F*11
2024-08-02T05:08:34.0193661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.07,f,976.30,M,533.84,F*10
2024-08-02T05:08:35.8819715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.74,f,976.20,M,533.79,F*16
2024-08-02T05:08:37.7598967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.39,f,976.39,M,533.90,F*11
2024-08-02T05:08:39.6343135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.84,f,976.53,M,533.97,F*1C
2024-08-02T05:08:41.5247493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.75,f,976.50,M,533.96,F*10
2024-08-02T05:08:43.3993098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.62,f,976.77,M,534.10,F*1D
2024-08-02T05:08:45.2740057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.26,f,976.96,M,534.21,F*11
2024-08-02T05:08:47.1485453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.81,f,976.83,M,534.14,F*1F
2024-08-02T05:08:49.0259377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.60,f,976.76,M,534.10,F*1E
2024-08-02T05:08:50.9041126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.10,f,976.91,M,534.18,F*19
2024-08-02T05:08:52.7787396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.12,f,976.92,M,534.19,F*19
2024-08-02T05:08:54.6533932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.96,f,976.87,M,534.16,F*1F
2024-08-02T05:08:56.5280718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.45,f,977.02,M,534.24,F*1D
2024-08-02T05:08:58.4026811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.77,f,977.12,M,534.29,F*10
2024-08-02T05:09:00.2772809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.53,f,977.35,M,534.42,F*1D
2024-08-02T05:09:02.1519316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.28,f,977.58,M,534.55,F*1D
2024-08-02T05:09:04.0265561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.09,f,977.52,M,534.51,F*10
2024-08-02T05:09:05.9011582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.19,f,977.25,M,534.37,F*10
2024-08-02T05:09:07.7797571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.31,f,977.28,M,534.39,F*19
2024-08-02T05:09:09.6544214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.85,f,977.45,M,534.47,F*14
2024-08-02T05:09:11.5314101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.92,f,977.47,M,534.49,F*1E
2024-08-02T05:09:13.4060343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.41,f,977.62,M,534.57,F*19
2024-08-02T05:09:15.2806090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.36,f,977.91,M,534.73,F*1C
2024-08-02T05:09:17.1708897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.61,f,977.99,M,534.77,F*12
2024-08-02T05:09:19.0455210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.94,f,977.78,M,534.66,F*18
2024-08-02T05:09:20.9199734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.12,f,977.84,M,534.69,F*15
2024-08-02T05:09:22.7946482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.42,f,977.93,M,534.74,F*1A
2024-08-02T05:09:24.6693840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.72,f,978.02,M,534.79,F*13
2024-08-02T05:09:26.5439711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.73,f,978.02,M,534.79,F*12
2024-08-02T05:09:28.4341723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.92,f,978.38,M,534.99,F*1B
2024-08-02T05:09:30.2988575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.22,f,978.47,M,535.04,F*15
2024-08-02T05:09:32.1734865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.87,f,978.06,M,534.81,F*1A
2024-08-02T05:09:34.0541183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.67,f,978.00,M,534.78,F*14
2024-08-02T05:09:35.9304633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.01,f,978.41,M,535.00,F*16
2024-08-02T05:09:37.8050907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.02,f,978.72,M,535.17,F*12
2024-08-02T05:09:39.6796797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.16,f,978.76,M,535.19,F*1D
2024-08-02T05:09:41.5543800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.41,f,978.53,M,535.07,F*16
2024-08-02T05:09:43.4288510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.36,f,978.52,M,535.06,F*16
2024-08-02T05:09:45.3035669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.75,f,978.64,M,535.12,F*11
2024-08-02T05:09:47.1782554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.72,f,978.63,M,535.12,F*11
2024-08-02T05:09:49.0682843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.84,f,978.66,M,535.14,F*1B
2024-08-02T05:09:50.9273547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.76,f,979.25,M,535.46,F*15
2024-08-02T05:09:52.8177044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.84,f,979.27,M,535.47,F*1B
2024-08-02T05:09:54.6923661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.78,f,978.95,M,535.30,F*13
2024-08-02T05:09:56.5669209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.32,f,978.81,M,535.22,F*1B
2024-08-02T05:09:58.4308238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.03,f,979.03,M,535.34,F*16
2024-08-02T05:10:00.3210419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.27,f,979.10,M,535.38,F*1E
2024-08-02T05:10:02.1956444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.20,f,979.38,M,535.53,F*1F
2024-08-02T05:10:04.0703452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.90,f,979.60,M,535.65,F*1C
2024-08-02T05:10:05.9449497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.76,f,979.55,M,535.63,F*14
2024-08-02T05:10:07.8196229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.01,f,979.33,M,535.50,F*14
2024-08-02T05:10:09.6942196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.55,f,979.18,M,535.42,F*1E
2024-08-02T05:10:11.5750841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.05,f,979.34,M,535.51,F*16
2024-08-02T05:10:13.4495947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.28,f,979.71,M,535.71,F*1D
2024-08-02T05:10:15.3266189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.04,f,979.64,M,535.67,F*10
2024-08-02T05:10:17.2011852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.41,f,979.75,M,535.73,F*14
2024-08-02T05:10:19.0758869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.31,f,979.72,M,535.72,F*15
2024-08-02T05:10:20.9505066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.92,f,979.91,M,535.82,F*1E
2024-08-02T05:10:22.8250821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.00,f,979.93,M,535.83,F*17
2024-08-02T05:10:24.6998388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.60,f,980.11,M,535.93,F*1C
2024-08-02T05:10:26.5772371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.41,f,980.06,M,535.90,F*1A
2024-08-02T05:10:28.4586932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.28,f,980.02,M,535.88,F*18
2024-08-02T05:10:30.3331951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.82,f,980.18,M,535.97,F*1D
2024-08-02T05:10:32.2079965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.11,f,980.27,M,536.02,F*17
2024-08-02T05:10:34.0826892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.32,f,980.03,M,535.89,F*13
2024-08-02T05:10:35.9610298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.42,f,980.06,M,535.90,F*19
2024-08-02T05:10:37.8357514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.06,f,980.56,M,536.18,F*1D
2024-08-02T05:10:39.7103805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.73,f,980.76,M,536.29,F*1F
2024-08-02T05:10:41.5849741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.70,f,980.75,M,536.28,F*1E
2024-08-02T05:10:43.4595544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.14,f,980.58,M,536.19,F*11
2024-08-02T05:10:45.3341368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.78,f,980.48,M,536.13,F*11
2024-08-02T05:10:47.2244188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.96,f,980.53,M,536.16,F*1E
2024-08-02T05:10:49.0879533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.63,f,980.73,M,536.27,F*15
2024-08-02T05:10:50.9624909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.77,f,980.78,M,536.29,F*15
2024-08-02T05:10:52.8391789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.12,f,980.88,M,536.35,F*1B
2024-08-02T05:10:54.7294398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.91,f,981.12,M,536.48,F*18
2024-08-02T05:10:56.6040664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.44,f,981.29,M,536.57,F*17
2024-08-02T05:10:58.4812338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.83,f,981.10,M,536.47,F*16
2024-08-02T05:11:00.3559399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.62,f,981.03,M,536.44,F*18
2024-08-02T05:11:02.2305774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.64,f,981.04,M,536.44,F*19
2024-08-02T05:11:04.1051855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.06,f,981.17,M,536.51,F*1A
2024-08-02T05:11:05.9798803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.86,f,981.41,M,536.64,F*17
2024-08-02T05:11:07.8544922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.82,f,981.10,M,536.47,F*17
2024-08-02T05:11:09.7289914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.65,f,981.35,M,536.61,F*1C
2024-08-02T05:11:11.6037771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.66,f,981.35,M,536.61,F*1F
2024-08-02T05:11:13.4783268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.92,f,981.43,M,536.65,F*11
2024-08-02T05:11:15.3530046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.51,f,981.61,M,536.75,F*15
2024-08-02T05:11:17.2430930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.80,f,982.00,M,536.97,F*10
2024-08-02T05:11:19.1074632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.33,f,981.86,M,536.89,F*1A
2024-08-02T05:11:20.9820969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.96,f,981.75,M,536.83,F*12
2024-08-02T05:11:22.8722988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.27,f,981.84,M,536.88,F*1C
2024-08-02T05:11:24.7469313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.08,f,981.79,M,536.85,F*1E
2024-08-02T05:11:26.6239326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.07,f,981.78,M,536.84,F*11
2024-08-02T05:11:28.4985961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.04,f,982.08,M,537.01,F*19
2024-08-02T05:11:30.3732209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.43,f,982.20,M,537.07,F*16
2024-08-02T05:11:32.2478765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.13,f,982.11,M,537.02,F*14
2024-08-02T05:11:34.1247052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.11,f,982.10,M,537.02,F*17
2024-08-02T05:11:35.9994691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-08-02T05:11:37.8740228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.11,f,982.40,M,537.19,F*19
2024-08-02T05:11:39.7487022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.86,f,982.63,M,537.31,F*1C
2024-08-02T05:11:41.6233026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.10,f,982.71,M,537.35,F*13
2024-08-02T05:11:43.4979363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.95,f,982.35,M,537.16,F*19
2024-08-02T05:11:45.3725931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.23,f,982.44,M,537.21,F*17
2024-08-02T05:11:47.2471285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.64,f,982.57,M,537.27,F*10
2024-08-02T05:11:49.1373240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.51,f,982.52,M,537.25,F*11
2024-08-02T05:11:51.0148081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.42,f,982.80,M,537.40,F*18
2024-08-02T05:11:52.8894000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.23,f,982.44,M,537.21,F*17
2024-08-02T05:11:54.7639978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.31,f,983.07,M,537.55,F*17
2024-08-02T05:11:56.6386609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.13,f,983.02,M,537.52,F*15
2024-08-02T05:11:58.5160738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.85,f,982.93,M,537.47,F*16
2024-08-02T05:12:00.3907610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.46,f,982.82,M,537.41,F*1F
2024-08-02T05:12:02.2653602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.59,f,983.16,M,537.60,F*1F
2024-08-02T05:12:04.1400269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.49,f,983.43,M,537.75,F*19
2024-08-02T05:12:06.0146849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.34,f,983.39,M,537.72,F*19
2024-08-02T05:12:07.8962454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.23,f,983.35,M,537.70,F*11
2024-08-02T05:12:09.7710462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.71,f,983.50,M,537.79,F*1C
2024-08-02T05:12:11.6457059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.63,f,983.17,M,537.61,F*16
2024-08-02T05:12:13.5201826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.99,f,983.59,M,537.83,F*16
2024-08-02T05:12:15.3947525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.76,f,983.52,M,537.79,F*19
2024-08-02T05:12:17.2694729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.39,f,983.71,M,537.90,F*15
2024-08-02T05:12:19.1440707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.34,f,983.39,M,537.72,F*19
2024-08-02T05:12:21.0239163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.79,f,983.83,M,537.96,F*1A
2024-08-02T05:12:22.9010037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.94,f,983.87,M,537.99,F*12
2024-08-02T05:12:24.7756194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.13,f,983.93,M,538.02,F*1A
2024-08-02T05:12:26.6502177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.12,f,983.93,M,538.02,F*1B
2024-08-02T05:12:28.5249741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.02,f,984.20,M,538.17,F*10
2024-08-02T05:12:30.3994959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.43,f,984.03,M,538.07,F*14
2024-08-02T05:12:32.2776565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.18,f,984.25,M,538.20,F*1A
2024-08-02T05:12:34.1555906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.24,f,983.05,M,537.54,F*10
2024-08-02T05:12:36.0342226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.24,f,983.97,M,538.04,F*1C
2024-08-02T05:12:37.9121734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.73,f,983.20,M,537.62,F*10
2024-08-02T05:12:39.7867455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.74,f,984.73,M,538.46,F*1B
2024-08-02T05:12:41.6613824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.25,f,984.58,M,538.38,F*1F
2024-08-02T05:12:43.5361199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.65,f,984.70,M,538.44,F*1A
2024-08-02T05:12:45.4104640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.82,f,984.45,M,538.30,F*1E
2024-08-02T05:12:47.2851986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-08-02T05:12:49.1598867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.16,f,984.25,M,538.19,F*1E
2024-08-02T05:12:51.0345190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.02,f,984.81,M,538.50,F*11
2024-08-02T05:12:52.9247224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.92,f,984.48,M,538.32,F*10
2024-08-02T05:12:54.7993410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.77,f,985.04,M,538.63,F*1F
2024-08-02T05:12:56.6740027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.12,f,985.15,M,538.69,F*15
2024-08-02T05:12:58.5485997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.62,f,985.30,M,538.77,F*1A
2024-08-02T05:13:00.4232934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.26,f,984.89,M,538.54,F*1B
2024-08-02T05:13:02.2978384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.43,f,984.94,M,538.57,F*17
2024-08-02T05:13:04.1725648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.77,f,984.74,M,538.46,F*1F
2024-08-02T05:13:06.0470656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.70,f,985.33,M,538.78,F*15
2024-08-02T05:13:07.9268857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.21,f,985.48,M,538.87,F*1C
2024-08-02T05:13:09.8015422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.25,f,985.49,M,538.87,F*19
2024-08-02T05:13:11.6761365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.94,f,985.40,M,538.82,F*1E
2024-08-02T05:13:13.5540277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.22,f,985.79,M,539.04,F*10
2024-08-02T05:13:15.4285687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.02,f,985.42,M,538.84,F*14
2024-08-02T05:13:17.3032410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.76,f,985.65,M,538.96,F*11
2024-08-02T05:13:19.1777973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.91,f,985.39,M,538.82,F*15
2024-08-02T05:13:21.0533791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.88,f,985.69,M,538.98,F*12
2024-08-02T05:13:22.9426800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.63,f,985.61,M,538.94,F*13
2024-08-02T05:13:24.8173679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.73,f,985.95,M,539.12,F*11
2024-08-02T05:13:26.6918784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.55,f,985.59,M,538.92,F*1B
2024-08-02T05:13:28.5666283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.79,f,985.96,M,539.13,F*19
2024-08-02T05:13:30.4459665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.70,f,986.24,M,539.28,F*13
2024-08-02T05:13:32.3205478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.80,f,986.58,M,539.47,F*1D
2024-08-02T05:13:34.1953719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.68,f,985.93,M,539.11,F*1E
2024-08-02T05:13:36.0720557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.22,f,986.10,M,539.20,F*1B
2024-08-02T05:13:37.9467323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.01,f,986.03,M,539.17,F*1C
2024-08-02T05:13:39.8243174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.81,f,986.27,M,539.30,F*17
2024-08-02T05:13:41.6987931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.64,f,985.31,M,538.77,F*1D
2024-08-02T05:13:43.5735521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.12,f,986.67,M,539.52,F*1F
2024-08-02T05:13:45.4480847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.23,f,985.18,M,538.71,F*13
2024-08-02T05:13:47.3226689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.41,f,986.76,M,539.57,F*1C
2024-08-02T05:13:49.1973953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.88,f,985.38,M,538.81,F*1F
2024-08-02T05:13:51.0720165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.48,f,986.48,M,539.41,F*1E
2024-08-02T05:13:52.9490917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.64,f,986.53,M,539.44,F*1F
2024-08-02T05:13:54.8238008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.45,f,987.08,M,539.74,F*1E
2024-08-02T05:13:56.7141499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.67,f,985.32,M,538.78,F*12
2024-08-02T05:13:58.5886242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.60,f,986.82,M,539.60,F*10
2024-08-02T05:14:00.4632896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.60,f,986.52,M,539.43,F*1D
2024-08-02T05:14:02.3391382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.04,f,986.96,M,539.67,F*1F
2024-08-02T05:14:04.2125295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.52,f,987.10,M,539.75,F*10
2024-08-02T05:14:06.0872031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.01,f,987.56,M,540.00,F*17
2024-08-02T05:14:07.9634282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.32,f,987.35,M,539.89,F*13
2024-08-02T05:14:09.8451143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.32,f,987.04,M,539.72,F*14
2024-08-02T05:14:11.7199174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.04,f,983.91,M,538.01,F*1D
2024-08-02T05:14:13.5788683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.11,f,987.59,M,540.02,F*1B
2024-08-02T05:14:15.4729416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.86,f,986.29,M,539.31,F*1F
2024-08-02T05:14:17.3473335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.25,f,987.32,M,539.87,F*1C
2024-08-02T05:14:19.2220286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.58,f,987.42,M,539.93,F*14
2024-08-02T05:14:21.0968006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.97,f,987.85,M,540.16,F*11
2024-08-02T05:14:22.9713642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.85,f,986.29,M,539.31,F*1C
2024-08-02T05:14:24.8520747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.89,f,988.13,M,540.31,F*1A
2024-08-02T05:14:26.7268133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.88,f,987.52,M,539.98,F*13
2024-08-02T05:14:28.6014627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.13,f,987.59,M,540.02,F*19
2024-08-02T05:14:30.4779269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-08-02T05:14:32.3524373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.23,f,987.93,M,540.20,F*1D
2024-08-02T05:14:34.2270648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.29,f,986.12,M,539.22,F*10
2024-08-02T05:14:36.1016914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.78,f,988.40,M,540.46,F*11
2024-08-02T05:14:37.9763738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.73,f,986.86,M,539.62,F*14
2024-08-02T05:14:39.8549703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.86,f,988.42,M,540.48,F*1C
2024-08-02T05:14:41.7295985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.33,f,987.35,M,539.89,F*12
2024-08-02T05:14:43.6040651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.53,f,988.02,M,540.26,F*1B
2024-08-02T05:14:45.4788362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.59,f,986.51,M,539.43,F*14
2024-08-02T05:14:47.3533219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-08-02T05:14:49.2436053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.97,f,987.24,M,539.83,F*17
2024-08-02T05:14:51.1183457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.64,f,988.66,M,540.61,F*1C
2024-08-02T05:14:52.9929385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.18,f,985.78,M,539.03,F*1F
2024-08-02T05:14:54.8674271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.41,f,988.59,M,540.57,F*12
2024-08-02T05:14:56.7422444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.53,f,988.32,M,540.42,F*19
2024-08-02T05:14:58.6167266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.48,f,989.22,M,540.91,F*1A
2024-08-02T05:15:00.4915260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.31,f,988.25,M,540.38,F*16
2024-08-02T05:15:02.3698755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.28,f,988.86,M,540.71,F*1C
2024-08-02T05:15:04.2444982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.88,f,988.12,M,540.31,F*1A
2024-08-02T05:15:06.1192577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.07,f,988.79,M,540.68,F*19
2024-08-02T05:15:07.9990210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.61,f,988.65,M,540.60,F*1B
2024-08-02T05:15:09.8737820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.84,f,989.33,M,540.97,F*1C
2024-08-02T05:15:11.7484285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.51,f,987.71,M,540.08,F*1F
2024-08-02T05:15:13.6386360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.50,f,989.53,M,541.08,F*17
2024-08-02T05:15:15.5008008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.66,f,988.06,M,540.28,F*17
2024-08-02T05:15:17.3752047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.62,f,989.27,M,540.94,F*12
2024-08-02T05:15:19.2500501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.31,f,988.87,M,540.72,F*16
2024-08-02T05:15:21.1246871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.86,f,989.34,M,540.98,F*16
2024-08-02T05:15:23.0150033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.28,f,987.33,M,539.88,F*1F
2024-08-02T05:15:24.8739587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.39,f,989.80,M,541.23,F*1E
2024-08-02T05:15:26.7641235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.68,f,986.85,M,539.61,F*1E
2024-08-02T05:15:28.6388597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.33,f,990.09,M,541.39,F*19
2024-08-02T05:15:30.5134059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.96,f,989.67,M,541.16,F*15
2024-08-02T05:15:32.3880644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.07,f,989.40,M,541.01,F*1E
2024-08-02T05:15:34.2627000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.46,f,987.39,M,539.91,F*15
2024-08-02T05:15:36.1373135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.64,f,990.18,M,541.44,F*11
2024-08-02T05:15:38.0119374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.70,f,990.20,M,541.45,F*1E
2024-08-02T05:15:39.8959292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.18,f,990.35,M,541.53,F*12
2024-08-02T05:15:41.7706456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.32,f,989.78,M,541.22,F*13
2024-08-02T05:15:43.6451173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.67,f,989.89,M,541.28,F*17
2024-08-02T05:15:45.5198276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.19,f,986.39,M,539.37,F*1D
2024-08-02T05:15:47.3982102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.31,f,990.39,M,541.55,F*13
2024-08-02T05:15:49.2727785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.88,f,990.56,M,541.65,F*1B
2024-08-02T05:15:51.1474341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.41,f,990.73,M,541.74,F*11
2024-08-02T05:15:53.0376567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.71,f,990.21,M,541.45,F*1E
2024-08-02T05:15:54.8966548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.39,f,990.42,M,541.57,F*15
2024-08-02T05:15:56.7811203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.78,f,988.09,M,540.30,F*1E
2024-08-02T05:15:58.6557434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.67,f,990.50,M,541.61,F*18
2024-08-02T05:16:00.5304223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.94,f,989.36,M,540.99,F*16
2024-08-02T05:16:02.4068926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.79,f,991.15,M,541.97,F*17
2024-08-02T05:16:04.2814557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.65,f,991.10,M,541.94,F*1C
2024-08-02T05:16:06.1561465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.15,f,990.95,M,541.86,F*14
2024-08-02T05:16:08.0421244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.38,f,989.80,M,541.23,F*1F
2024-08-02T05:16:09.9039523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.69,f,990.81,M,541.78,F*1A
2024-08-02T05:16:11.7941249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.98,f,990.59,M,541.66,F*16
2024-08-02T05:16:13.6687911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.45,f,991.04,M,541.91,F*1E
2024-08-02T05:16:15.5452847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.29,f,991.30,M,542.05,F*1E
2024-08-02T05:16:17.4198785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.29,f,991.60,M,542.22,F*1F
2024-08-02T05:16:19.2946163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.61,f,991.09,M,541.93,F*17
2024-08-02T05:16:21.1692057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.82,f,991.15,M,541.97,F*13
2024-08-02T05:16:23.0472610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.45,f,991.04,M,541.91,F*1E
2024-08-02T05:16:24.9219782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.93,f,991.49,M,542.16,F*13
2024-08-02T05:16:26.7966278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.31,f,991.30,M,542.05,F*17
2024-08-02T05:16:28.6712527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.75,f,991.74,M,542.29,F*18
2024-08-02T05:16:30.5459387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.16,f,991.56,M,542.19,F*1E
2024-08-02T05:16:32.4204147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.18,f,991.57,M,542.20,F*1B
2024-08-02T05:16:34.2951341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.52,f,991.67,M,542.25,F*13
2024-08-02T05:16:36.1853854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.33,f,991.92,M,542.39,F*14
2024-08-02T05:16:38.0599904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.49,f,991.66,M,542.25,F*18
2024-08-02T05:16:39.9374390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-08-02T05:16:41.8119799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.15,f,992.17,M,542.52,F*12
2024-08-02T05:16:43.6866139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.68,f,992.33,M,542.61,F*1E
2024-08-02T05:16:45.5612384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.34,f,991.62,M,542.22,F*11
2024-08-02T05:16:47.4358448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.94,f,991.80,M,542.32,F*16
2024-08-02T05:16:49.3105931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.25,f,991.90,M,542.38,F*10
2024-08-02T05:16:51.1852010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.79,f,992.36,M,542.63,F*19
2024-08-02T05:16:53.0598167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.44,f,992.26,M,542.57,F*11
2024-08-02T05:16:54.9344706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.84,f,992.68,M,542.81,F*1F
2024-08-02T05:16:56.8090871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.07,f,992.45,M,542.68,F*1C
2024-08-02T05:16:58.6836008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.36,f,992.54,M,542.73,F*14
2024-08-02T05:17:00.5738774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.56,f,992.29,M,542.59,F*13
2024-08-02T05:17:02.4504375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.21,f,992.49,M,542.70,F*1D
2024-08-02T05:17:04.3251736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.89,f,992.09,M,542.48,F*12
2024-08-02T05:17:06.1998786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.96,f,992.72,M,542.83,F*15
2024-08-02T05:17:08.0675775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.06,f,992.75,M,542.84,F*1D
2024-08-02T05:17:09.9465789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.21,f,993.10,M,543.03,F*1B
2024-08-02T05:17:11.8234792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.90,f,992.70,M,542.82,F*10
2024-08-02T05:17:13.6976391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.55,f,992.90,M,542.92,F*17
2024-08-02T05:17:15.5723071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.93,f,992.71,M,542.82,F*12
2024-08-02T05:17:17.4498628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.38,f,993.15,M,543.06,F*13
2024-08-02T05:17:19.3245836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.37,f,992.85,M,542.89,F*1D
2024-08-02T05:17:21.1992642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.91,f,993.32,M,543.15,F*17
2024-08-02T05:17:23.0737688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.46,f,993.18,M,543.08,F*19
2024-08-02T05:17:24.9641335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.69,f,993.25,M,543.11,F*12
2024-08-02T05:17:26.8258847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.36,f,993.15,M,543.06,F*1D
2024-08-02T05:17:28.7162760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.63,f,993.53,M,543.27,F*1D
2024-08-02T05:17:30.5909773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.33,f,993.44,M,543.22,F*1B
2024-08-02T05:17:32.4655130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.65,f,993.54,M,543.28,F*13
2024-08-02T05:17:34.3323222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.78,f,993.58,M,543.30,F*1A
2024-08-02T05:17:36.2070347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.84,f,993.91,M,543.47,F*16
2024-08-02T05:17:38.0845225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.32,f,993.44,M,543.22,F*1A
2024-08-02T05:17:39.9719415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.53,f,993.50,M,543.25,F*1F
2024-08-02T05:17:41.8367774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.93,f,993.32,M,543.15,F*15
2024-08-02T05:17:43.7114956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.09,f,993.98,M,543.52,F*1F
2024-08-02T05:17:45.6016679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.98,f,993.95,M,543.50,F*19
2024-08-02T05:17:47.4762854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.23,f,994.02,M,543.54,F*15
2024-08-02T05:17:49.3397351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.01,f,993.96,M,543.50,F*1B
2024-08-02T05:17:51.2298970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.07,f,994.28,M,543.68,F*17
2024-08-02T05:17:53.1046791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.88,f,994.22,M,543.65,F*14
2024-08-02T05:17:54.9697144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.44,f,994.39,M,543.74,F*1D
2024-08-02T05:17:56.8442723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.66,f,994.15,M,543.61,F*14
2024-08-02T05:17:58.7344568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.04,f,994.27,M,543.67,F*14
2024-08-02T05:18:00.5965620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.90,f,994.23,M,543.65,F*1C
2024-08-02T05:18:02.4867270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.55,f,994.43,M,543.76,F*12
2024-08-02T05:18:04.3480747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.06,f,994.28,M,543.68,F*16
2024-08-02T05:18:06.2382855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.67,f,994.77,M,543.95,F*18
2024-08-02T05:18:08.1128740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.46,f,994.70,M,543.91,F*18
2024-08-02T05:18:09.9895484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.44,f,995.00,M,544.07,F*13
2024-08-02T05:18:11.8693390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.84,f,994.82,M,543.97,F*1D
2024-08-02T05:18:13.7438884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.67,f,994.77,M,543.95,F*18
2024-08-02T05:18:15.6184485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.69,f,994.47,M,543.78,F*17
2024-08-02T05:18:17.4931708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.76,f,994.79,M,543.96,F*15
2024-08-02T05:18:19.3676995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.21,f,994.93,M,544.03,F*1F
2024-08-02T05:18:21.2423548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.38,f,995.29,M,544.23,F*14
2024-08-02T05:18:23.1170512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.26,f,995.25,M,544.21,F*15
2024-08-02T05:18:24.9916736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.80,f,995.41,M,544.30,F*1B
2024-08-02T05:18:26.8662972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.51,f,995.02,M,544.08,F*1A
2024-08-02T05:18:28.7409236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.91,f,995.14,M,544.15,F*1D
2024-08-02T05:18:30.6182191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.55,f,995.34,M,544.26,F*16
2024-08-02T05:18:32.4928687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.19,f,995.53,M,544.36,F*1D
2024-08-02T05:18:34.3694856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.26,f,995.25,M,544.21,F*15
2024-08-02T05:18:36.2439649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.89,f,995.75,M,544.48,F*19
2024-08-02T05:18:38.1187645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.92,f,995.45,M,544.32,F*1E
2024-08-02T05:18:39.9954939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.62,f,995.66,M,544.44,F*12
2024-08-02T05:18:41.8857790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.63,f,995.97,M,544.60,F*1A
2024-08-02T05:18:43.7602765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.71,f,996.00,M,544.62,F*16
2024-08-02T05:18:45.6350385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.78,f,995.71,M,544.46,F*1D
2024-08-02T05:18:47.5096505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.67,f,995.99,M,544.61,F*11
2024-08-02T05:18:49.3843482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.64,f,995.98,M,544.61,F*13
2024-08-02T05:18:51.2623961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.19,f,996.15,M,544.70,F*10
2024-08-02T05:18:53.1370337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.36,f,995.89,M,544.56,F*10
2024-08-02T05:18:55.0116097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.79,f,996.33,M,544.80,F*1D
2024-08-02T05:18:56.8862087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.92,f,996.37,M,544.82,F*1E
2024-08-02T05:18:58.7657249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.57,f,996.57,M,544.93,F*10
2024-08-02T05:19:00.6440923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.05,f,996.41,M,544.84,F*16
2024-08-02T05:19:02.5187276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.04,f,996.71,M,545.01,F*10
2024-08-02T05:19:04.3934263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.28,f,992.82,M,542.88,F*15
2024-08-02T05:19:06.2563184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.10,f,996.42,M,544.85,F*10
2024-08-02T05:19:08.1465631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.64,f,996.58,M,544.94,F*18
2024-08-02T05:19:10.0210345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.88,f,996.97,M,545.15,F*19
2024-08-02T05:19:11.8989183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.29,f,997.09,M,545.22,F*11
2024-08-02T05:19:13.7890478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.45,f,997.14,M,545.24,F*11
2024-08-02T05:19:15.6481591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.90,f,996.97,M,545.15,F*10
2024-08-02T05:19:17.5227871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.60,f,996.88,M,545.10,F*14
2024-08-02T05:19:19.3973985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.70,f,996.91,M,545.12,F*1F
2024-08-02T05:19:21.2774177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.86,f,997.26,M,545.31,F*1B
2024-08-02T05:19:23.1520516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.10,f,997.33,M,545.35,F*17
2024-08-02T05:19:25.0266200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.33,f,997.41,M,545.39,F*1F
2024-08-02T05:19:26.9012515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.76,f,997.23,M,545.29,F*18
2024-08-02T05:19:28.7791387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.32,f,997.40,M,545.39,F*1F
2024-08-02T05:19:30.6537268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.62,f,997.49,M,545.44,F*19
2024-08-02T05:19:32.5284849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.09,f,997.64,M,545.51,F*1E
2024-08-02T05:19:34.4031238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.04,f,997.62,M,545.51,F*15
2024-08-02T05:19:36.2933656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.38,f,997.73,M,545.56,F*1D
2024-08-02T05:19:38.1679869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.33,f,997.71,M,545.55,F*17
2024-08-02T05:19:40.0426046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.82,f,997.86,M,545.64,F*17
2024-08-02T05:19:41.9171366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.92,f,997.89,M,545.65,F*18
2024-08-02T05:19:43.7917149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-08-02T05:19:45.6664384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.91,f,997.89,M,545.65,F*1B
2024-08-02T05:19:47.5411129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.54,f,998.08,M,545.76,F*11
2024-08-02T05:19:49.4156701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.32,f,998.32,M,545.89,F*19
2024-08-02T05:19:51.3059585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.64,f,998.42,M,545.94,F*11
2024-08-02T05:19:53.1669197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.01,f,998.22,M,545.84,F*15
2024-08-02T05:19:55.0415267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-08-02T05:19:56.9317523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.18,f,998.27,M,545.86,F*1A
2024-08-02T05:19:58.7967543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.02,f,998.53,M,546.00,F*1C
2024-08-02T05:20:00.6774223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.38,f,998.64,M,546.06,F*17
2024-08-02T05:20:02.5519908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.99,f,998.83,M,546.16,F*14
2024-08-02T05:20:04.4266945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.51,f,998.68,M,546.08,F*1A
2024-08-02T05:20:06.3011636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.51,f,998.68,M,546.09,F*1B
2024-08-02T05:20:08.1790299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.98,f,998.52,M,546.00,F*1D
2024-08-02T05:20:10.0690982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.19,f,998.89,M,546.20,F*12
2024-08-02T05:20:11.9282068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.21,f,999.20,M,546.37,F*12
2024-08-02T05:20:13.8028203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.46,f,999.27,M,546.41,F*15
2024-08-02T05:20:15.6931178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.47,f,998.67,M,546.08,F*12
2024-08-02T05:20:17.5579854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.01,f,999.14,M,546.34,F*14
2024-08-02T05:20:19.4324831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.89,f,999.10,M,546.31,F*1A
2024-08-02T05:20:21.3131858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.17,f,999.19,M,546.36,F*1C
2024-08-02T05:20:23.1878291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.84,f,999.39,M,546.47,F*12
2024-08-02T05:20:25.0625197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.69,f,999.65,M,546.61,F*1D
2024-08-02T05:20:26.9369625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.37,f,999.55,M,546.56,F*11
2024-08-02T05:20:28.8117156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.54,f,999.60,M,546.59,F*1D
2024-08-02T05:20:30.6887049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.76,f,999.67,M,546.63,F*13
2024-08-02T05:20:32.5789383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.30,f,999.83,M,546.72,F*1D
2024-08-02T05:20:34.4535459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.67,f,999.64,M,546.61,F*12
2024-08-02T05:20:36.3280944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.13,f,999.78,M,546.69,F*12
2024-08-02T05:20:38.2066587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.65,f,999.94,M,546.77,F*1E
2024-08-02T05:20:40.0812190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.49,f,1000.20,M,546.92,F*2D
2024-08-02T05:20:41.9454911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.26,f,1000.13,M,546.88,F*2F
2024-08-02T05:20:43.8357344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.48,f,1000.19,M,546.91,F*25
2024-08-02T05:20:45.7104632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.48,f,1000.19,M,546.91,F*25
2024-08-02T05:20:47.5849811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.86,f,1000.31,M,546.98,F*24
2024-08-02T05:20:49.4615813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.06,f,1000.37,M,547.01,F*28
2024-08-02T05:20:51.3362777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.52,f,1000.51,M,547.09,F*21
2024-08-02T05:20:53.2108222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.03,f,1000.36,M,547.00,F*2D
2024-08-02T05:20:55.0855735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.01,f,1000.66,M,547.17,F*2D
2024-08-02T05:20:56.9620543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.65,f,1000.86,M,547.27,F*22
2024-08-02T05:20:58.8367818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.59,f,1000.84,M,547.27,F*2F
2024-08-02T05:21:00.7114967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.16,f,1000.71,M,547.19,F*23
2024-08-02T05:21:02.5905456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.72,f,1000.88,M,547.29,F*24
2024-08-02T05:21:04.4651438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.96,f,1000.95,M,547.33,F*29
2024-08-02T05:21:06.3397011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.28,f,1001.05,M,547.38,F*28
2024-08-02T05:21:08.2171181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.18,f,1001.02,M,547.36,F*22
2024-08-02T05:21:10.0917742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.20,f,1001.33,M,547.53,F*29
2024-08-02T05:21:11.9663297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.60,f,1001.45,M,547.60,F*2C
2024-08-02T05:21:13.8410586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.75,f,1001.50,M,547.62,F*2E
2024-08-02T05:21:15.7155417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.45,f,1001.41,M,547.58,F*24
2024-08-02T05:21:17.6058888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.58,f,1001.44,M,547.60,F*26
2024-08-02T05:21:19.4804210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.58,f,1001.45,M,547.60,F*27
2024-08-02T05:21:21.3551646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.29,f,1001.66,M,547.71,F*23
2024-08-02T05:21:23.2297618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.09,f,1001.60,M,547.68,F*2F
2024-08-02T05:21:25.1043970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.76,f,1001.80,M,547.79,F*29
2024-08-02T05:21:26.9790528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.90,f,1001.54,M,547.65,F*26
2024-08-02T05:21:28.8537134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.64,f,1002.07,M,547.94,F*24
2024-08-02T05:21:30.7283482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.75,f,1002.11,M,547.96,F*21
2024-08-02T05:21:32.6027636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.57,f,1002.05,M,547.93,F*21
2024-08-02T05:21:34.4775259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.01,f,1001.88,M,547.83,F*25
2024-08-02T05:21:36.3521474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.96,f,1002.17,M,547.99,F*25
2024-08-02T05:21:38.2424127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.36,f,1002.29,M,548.06,F*24
2024-08-02T05:21:40.1205197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.03,f,1002.50,M,548.17,F*2D
2024-08-02T05:21:41.9952291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.77,f,1002.42,M,548.13,F*28
2024-08-02T05:21:43.8697345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.85,f,1002.44,M,548.14,F*24
2024-08-02T05:21:45.7444065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.72,f,1002.40,M,548.12,F*2E
2024-08-02T05:21:47.6191210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.50,f,1002.64,M,548.25,F*2D
2024-08-02T05:21:49.4937482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.93,f,1002.77,M,548.32,F*26
2024-08-02T05:21:51.3684151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.25,f,1002.87,M,548.38,F*26
2024-08-02T05:21:53.2429596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.46,f,1002.93,M,548.41,F*28
2024-08-02T05:21:55.1176672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.55,f,1002.96,M,548.42,F*2C
2024-08-02T05:21:56.9921190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.69,f,1002.70,M,548.28,F*2F
2024-08-02T05:21:58.8668021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.57,f,1002.66,M,548.26,F*2B
2024-08-02T05:22:00.7414881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.68,f,1003.00,M,548.45,F*2B
2024-08-02T05:22:02.6317601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.78,f,1003.64,M,548.80,F*23
2024-08-02T05:22:04.5097100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.30,f,1003.49,M,548.72,F*2D
2024-08-02T05:22:06.3843871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.99,f,1003.40,M,548.67,F*20
2024-08-02T05:22:08.2589654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.62,f,1003.29,M,548.60,F*2C
2024-08-02T05:22:10.1358862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.45,f,1003.23,M,548.57,F*27
2024-08-02T05:22:12.0103865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.47,f,1003.24,M,548.58,F*2D
2024-08-02T05:22:13.8851850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.58,f,1003.58,M,548.76,F*27
2024-08-02T05:22:15.7597803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.23,f,1003.78,M,548.87,F*26
2024-08-02T05:22:17.6343059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.81,f,1003.95,M,548.97,F*2C
2024-08-02T05:22:19.5089709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.86,f,1003.97,M,548.98,F*26
2024-08-02T05:22:21.3836902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.94,f,1003.99,M,548.99,F*2A
2024-08-02T05:22:23.2581249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.07,f,1003.73,M,548.85,F*29
2024-08-02T05:22:25.1406240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.60,f,1003.89,M,548.93,F*2A
2024-08-02T05:22:27.0151015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.78,f,1003.94,M,548.96,F*2A
2024-08-02T05:22:28.8929484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.63,f,1004.20,M,549.10,F*20
2024-08-02T05:22:30.7675039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.14,f,1004.36,M,549.19,F*2F
2024-08-02T05:22:32.6421295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.40,f,1004.44,M,549.23,F*22
2024-08-02T05:22:34.5167220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.39,f,1004.13,M,549.07,F*29
2024-08-02T05:22:36.3941245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.63,f,1004.20,M,549.10,F*20
2024-08-02T05:22:38.2686666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.68,f,1004.22,M,549.11,F*28
2024-08-02T05:22:40.1453275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.93,f,1004.60,M,549.32,F*2A
2024-08-02T05:22:42.0199205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.57,f,1004.79,M,549.43,F*2F
2024-08-02T05:22:43.9101744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.77,f,1004.86,M,549.46,F*28
2024-08-02T05:22:45.7848263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.36,f,1004.73,M,549.39,F*2F
2024-08-02T05:22:47.6594519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.89,f,1004.59,M,549.31,F*28
2024-08-02T05:22:49.5364891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.98,f,1004.62,M,549.33,F*22
2024-08-02T05:22:51.4112572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.58,f,1004.80,M,549.43,F*26
2024-08-02T05:22:53.2857676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.28,f,1005.01,M,549.55,F*2F
2024-08-02T05:22:55.1604228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.06,f,1005.25,M,549.68,F*24
2024-08-02T05:22:57.0351788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.18,f,1005.29,M,549.70,F*2E
2024-08-02T05:22:58.9121687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.14,f,1005.27,M,549.69,F*24
2024-08-02T05:23:00.7867867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.24,f,1005.00,M,549.54,F*23
2024-08-02T05:23:02.6614307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.72,f,1005.15,M,549.62,F*21
2024-08-02T05:23:04.5358708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.68,f,1005.44,M,549.78,F*2A
2024-08-02T05:23:06.4178347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.70,f,1005.75,M,549.95,F*23
2024-08-02T05:23:08.2925137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.08,f,1005.56,M,549.85,F*2C
2024-08-02T05:23:10.1671803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.49,f,1005.38,M,549.75,F*2F
2024-08-02T05:23:12.0417379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.21,f,1005.30,M,549.70,F*2C
2024-08-02T05:23:13.9164679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.11,f,1005.57,M,549.85,F*25
2024-08-02T05:23:15.7963790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.42,f,1005.97,M,550.07,F*2C
2024-08-02T05:23:17.6650148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.25,f,1006.22,M,550.21,F*25
2024-08-02T05:23:19.5553111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.62,f,1006.03,M,550.10,F*26
2024-08-02T05:23:21.4298099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.90,f,1005.81,M,549.98,F*2B
2024-08-02T05:23:23.3045076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.05,f,1005.86,M,550.01,F*29
2024-08-02T05:23:25.1790204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.17,f,1006.20,M,550.19,F*2D
2024-08-02T05:23:27.0574898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.10,f,1006.18,M,550.18,F*20
2024-08-02T05:23:28.9323280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.77,f,1006.38,M,550.30,F*29
2024-08-02T05:23:30.8069456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.98,f,1006.44,M,550.33,F*20
2024-08-02T05:23:32.6814574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.98,f,1006.44,M,550.33,F*20
2024-08-02T05:23:34.5561371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.04,f,1006.46,M,550.34,F*23
2024-08-02T05:23:36.4351512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.77,f,1006.69,M,550.46,F*2F
2024-08-02T05:23:38.3099272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.55,f,1006.62,M,550.42,F*20
2024-08-02T05:23:40.1844871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.12,f,1006.79,M,550.52,F*29
2024-08-02T05:23:42.0628678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.58,f,1006.93,M,550.60,F*22
2024-08-02T05:23:43.9393211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.97,f,1006.75,M,550.50,F*2B
2024-08-02T05:23:45.8139430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.68,f,1006.66,M,550.45,F*2D
2024-08-02T05:23:47.6930356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.99,f,1007.06,M,550.66,F*24
2024-08-02T05:23:49.5678666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.49,f,1007.21,M,550.75,F*29
2024-08-02T05:23:51.4423414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.74,f,1007.28,M,550.79,F*22
2024-08-02T05:23:53.3171493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.96,f,1007.35,M,550.83,F*27
2024-08-02T05:23:55.1916801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.69,f,1007.57,M,550.95,F*25
2024-08-02T05:23:57.0662917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.35,f,1007.47,M,550.89,F*20
2024-08-02T05:23:58.9410410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.55,f,1007.23,M,550.76,F*25
2024-08-02T05:24:00.8156511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.86,f,1007.32,M,550.81,F*23
2024-08-02T05:24:02.6984100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.88,f,1007.63,M,550.98,F*20
2024-08-02T05:24:04.5731017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.19,f,1007.73,M,551.03,F*29
2024-08-02T05:24:06.4525799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.08,f,1008.00,M,551.18,F*29
2024-08-02T05:24:08.3310532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.99,f,1007.97,M,551.16,F*2F
2024-08-02T05:24:10.2079729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.75,f,1007.90,M,551.12,F*2E
2024-08-02T05:24:12.0727558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.26,f,1008.05,M,551.21,F*2A
2024-08-02T05:24:13.9630866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.66,f,1008.17,M,551.28,F*24
2024-08-02T05:24:15.8377514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.56,f,1008.15,M,551.26,F*2B
2024-08-02T05:24:17.7123057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.74,f,1008.20,M,551.29,F*22
2024-08-02T05:24:19.5870379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.04,f,1008.29,M,551.34,F*2F
2024-08-02T05:24:21.4615863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.41,f,1008.40,M,551.40,F*22
2024-08-02T05:24:23.3361662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.20,f,1008.64,M,551.53,F*20
2024-08-02T05:24:25.2132379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.11,f,1008.92,M,551.69,F*2A
2024-08-02T05:24:27.0878347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-08-02T05:24:28.9623884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.17,f,1008.64,M,551.53,F*24
2024-08-02T05:24:30.8371106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.72,f,1008.50,M,551.45,F*26
2024-08-02T05:24:32.7117493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.11,f,1008.92,M,551.68,F*2B
2024-08-02T05:24:34.6019602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.80,f,1009.13,M,551.80,F*2D
2024-08-02T05:24:36.4765517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.91,f,1009.17,M,551.82,F*2B
2024-08-02T05:24:38.3531116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.69,f,1009.10,M,551.78,F*2E
2024-08-02T05:24:40.2277875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.65,f,1009.09,M,551.77,F*25
2024-08-02T05:24:42.1023539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.20,f,1009.25,M,551.87,F*24
2024-08-02T05:24:43.9769545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.73,f,1009.41,M,551.95,F*23
2024-08-02T05:24:45.8517082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.21,f,1009.56,M,552.04,F*2A
2024-08-02T05:24:47.7263410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.45,f,1009.63,M,552.08,F*22
2024-08-02T05:24:49.6029189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.60,f,1009.68,M,552.10,F*27
2024-08-02T05:24:51.4775461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.42,f,1009.62,M,552.07,F*2B
2024-08-02T05:24:53.3560788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.61,f,1009.68,M,552.10,F*26
2024-08-02T05:24:55.2305431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.31,f,1009.90,M,552.22,F*24
2024-08-02T05:24:57.1005940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.90,f,1010.08,M,552.32,F*27
2024-08-02T05:24:58.9907896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.68,f,1010.01,M,552.28,F*22
2024-08-02T05:25:00.8654941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.31,f,1009.90,M,552.22,F*24
2024-08-02T05:25:02.7400334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.82,f,1010.05,M,552.30,F*2B
2024-08-02T05:25:04.6158582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.98,f,1010.10,M,552.33,F*27
2024-08-02T05:25:06.4926416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.15,f,1010.46,M,552.52,F*20
2024-08-02T05:25:08.3599181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.09,f,1010.74,M,552.68,F*26
2024-08-02T05:25:10.2345948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.57,f,1010.59,M,552.59,F*23
2024-08-02T05:25:12.1248725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.91,f,1010.38,M,552.48,F*2F
2024-08-02T05:25:13.9995606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.04,f,1010.42,M,552.51,F*27
2024-08-02T05:25:15.8741126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.62,f,1010.60,M,552.60,F*25
2024-08-02T05:25:17.7487605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.81,f,1010.66,M,552.63,F*2D
2024-08-02T05:25:19.6208481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.18,f,1010.77,M,552.70,F*2C
2024-08-02T05:25:21.4948754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.02,f,1011.03,M,552.84,F*2F
2024-08-02T05:25:23.3696325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.51,f,1011.18,M,552.92,F*24
2024-08-02T05:25:25.2441592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.65,f,1011.22,M,552.94,F*2C
2024-08-02T05:25:27.1189074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.27,f,1011.10,M,552.88,F*26
2024-08-02T05:25:29.0013592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.48,f,1011.17,M,552.91,F*20
2024-08-02T05:25:30.8761499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.95,f,1011.31,M,552.99,F*2C
2024-08-02T05:25:32.7596059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.39,f,1011.44,M,553.06,F*20
2024-08-02T05:25:34.6340148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.25,f,1011.40,M,553.04,F*2B
2024-08-02T05:25:36.5088543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.79,f,1011.26,M,552.97,F*26
2024-08-02T05:25:38.3833817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.66,f,1011.53,M,553.11,F*2A
2024-08-02T05:25:40.2584140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.22,f,1012.00,M,553.37,F*20
2024-08-02T05:25:42.1327309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.56,f,1012.11,M,553.43,F*20
2024-08-02T05:25:44.0097928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.56,f,1011.80,M,553.26,F*22
2024-08-02T05:25:45.8999108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.38,f,1011.75,M,553.23,F*25
2024-08-02T05:25:47.7620828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.48,f,1011.78,M,553.25,F*29
2024-08-02T05:25:49.6366995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.08,f,1011.96,M,553.35,F*26
2024-08-02T05:25:51.5211422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.81,f,1012.18,M,553.47,F*27
2024-08-02T05:25:53.3918621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.83,f,1012.50,M,553.64,F*29
2024-08-02T05:25:55.2665214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.97,f,1012.54,M,553.66,F*2A
2024-08-02T05:25:57.1411547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.21,f,1012.31,M,553.54,F*25
2024-08-02T05:25:59.0157626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.09,f,1012.27,M,553.52,F*2E
2024-08-02T05:26:00.8904414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.62,f,1012.43,M,553.60,F*20
2024-08-02T05:26:02.7806756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.36,f,1012.65,M,553.73,F*24
2024-08-02T05:26:04.6553006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.60,f,1012.73,M,553.77,F*24
2024-08-02T05:26:06.5224125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.19,f,1012.91,M,553.86,F*29
2024-08-02T05:26:08.3989631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.36,f,1012.96,M,553.89,F*2C
2024-08-02T05:26:10.2736161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.05,f,1012.87,M,553.84,F*21
2024-08-02T05:26:12.1481954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.96,f,1012.84,M,553.83,F*2E
2024-08-02T05:26:14.0258508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.67,f,1013.06,M,553.95,F*2D
2024-08-02T05:26:15.9135559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.17,f,1013.21,M,554.03,F*20
2024-08-02T05:26:17.7881705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.63,f,1013.35,M,554.10,F*24
2024-08-02T05:26:19.6627935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.81,f,1013.40,M,554.14,F*2E
2024-08-02T05:26:21.5374425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.85,f,1013.42,M,554.14,F*28
2024-08-02T05:26:23.4169377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.86,f,1013.42,M,554.14,F*2B
2024-08-02T05:26:25.2915203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.62,f,1013.65,M,554.27,F*25
2024-08-02T05:26:27.1661037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.86,f,1013.72,M,554.31,F*2E
2024-08-02T05:26:29.0407603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.76,f,1013.69,M,554.29,F*22
2024-08-02T05:26:30.9153944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.75,f,1013.69,M,554.29,F*21
2024-08-02T05:26:32.7900887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.12,f,1013.80,M,554.35,F*29
2024-08-02T05:26:34.6647078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.18,f,1013.82,M,554.36,F*22
2024-08-02T05:26:36.5384097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.76,f,1014.00,M,554.46,F*20
2024-08-02T05:26:38.4181413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.41,f,1014.20,M,554.57,F*27
2024-08-02T05:26:40.2981830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.18,f,1014.43,M,554.70,F*24
2024-08-02T05:26:42.1727955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.81,f,1014.32,M,554.63,F*2F
2024-08-02T05:26:44.0474758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.58,f,1014.25,M,554.60,F*2E
2024-08-02T05:26:45.9220710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.26,f,1014.15,M,554.54,F*23
2024-08-02T05:26:47.7967036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.29,f,1014.46,M,554.72,F*21
2024-08-02T05:26:49.6712968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.37,f,1014.79,M,554.90,F*2F
2024-08-02T05:26:51.5522234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.14,f,1014.72,M,554.86,F*22
2024-08-02T05:26:53.4309943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.67,f,1014.58,M,554.78,F*2E
2024-08-02T05:26:55.3056377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.76,f,1014.61,M,554.79,F*25
2024-08-02T05:26:57.1802520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.03,f,1014.99,M,555.00,F*26
2024-08-02T05:26:59.0550025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.20,f,1015.35,M,555.20,F*23
2024-08-02T05:27:00.9295592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.92,f,1015.26,M,555.15,F*2F
2024-08-02T05:27:02.8042441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.94,f,1014.97,M,554.99,F*2F
2024-08-02T05:27:04.6805497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.48,f,1014.83,M,554.91,F*23
2024-08-02T05:27:06.5613289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.91,f,1014.96,M,554.99,F*2B
2024-08-02T05:27:08.4360227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.47,f,1015.43,M,555.25,F*26
2024-08-02T05:27:10.3105915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.65,f,1015.79,M,555.44,F*2B
2024-08-02T05:27:12.1853129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.03,f,1015.60,M,555.34,F*24
2024-08-02T05:27:14.0755059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.09,f,1015.62,M,555.35,F*2D
2024-08-02T05:27:15.9366743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.46,f,1015.73,M,555.41,F*25
2024-08-02T05:27:17.8270475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.14,f,1015.63,M,555.36,F*23
2024-08-02T05:27:19.7033888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.21,f,1015.66,M,555.37,F*21
2024-08-02T05:27:21.5781393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.14,f,1015.94,M,555.52,F*28
2024-08-02T05:27:23.4418758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.76,f,1016.13,M,555.63,F*22
2024-08-02T05:27:25.3203091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.03,f,1016.21,M,555.67,F*22
2024-08-02T05:27:27.1948000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.91,f,1016.18,M,555.65,F*26
2024-08-02T05:27:29.0723066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.65,f,1016.10,M,555.61,F*21
2024-08-02T05:27:30.9534914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.03,f,1016.21,M,555.67,F*22
2024-08-02T05:27:32.8280653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.96,f,1016.50,M,555.83,F*22
2024-08-02T05:27:34.7072607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.87,f,1016.47,M,555.81,F*26
2024-08-02T05:27:36.5839695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.33,f,1016.61,M,555.89,F*24
2024-08-02T05:27:38.4586510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.22,f,1016.57,M,555.87,F*2F
2024-08-02T05:27:40.3361474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.51,f,1016.66,M,555.92,F*2D
2024-08-02T05:27:42.2165518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.15,f,1016.86,M,556.03,F*2B
2024-08-02T05:27:44.0912587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.97,f,1016.80,M,556.00,F*27
2024-08-02T05:27:45.9659489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.82,f,1016.76,M,555.97,F*27
2024-08-02T05:27:47.8405389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.41,f,1016.94,M,556.07,F*2D
2024-08-02T05:27:49.7152394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.22,f,1017.19,M,556.20,F*28
2024-08-02T05:27:51.5898634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.28,f,1017.20,M,556.21,F*29
2024-08-02T05:27:53.4675936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.44,f,1017.25,M,556.24,F*23
2024-08-02T05:27:55.3455883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.93,f,1017.40,M,556.32,F*2D
2024-08-02T05:27:57.2223982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.28,f,1017.51,M,556.38,F*28
2024-08-02T05:27:59.0970789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.52,f,1017.58,M,556.42,F*21
2024-08-02T05:28:00.9716952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.26,f,1017.50,M,556.38,F*27
2024-08-02T05:28:02.8462798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.97,f,1017.41,M,556.33,F*29
2024-08-02T05:28:04.7227689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.51,f,1017.58,M,556.42,F*22
2024-08-02T05:28:06.6019698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.44,f,1017.86,M,556.57,F*20
2024-08-02T05:28:08.4764654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.38,f,1017.84,M,556.56,F*28
2024-08-02T05:28:10.3511597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-08-02T05:28:12.2257943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.91,f,1018.31,M,556.82,F*2D
2024-08-02T05:28:14.1003245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.11,f,1018.37,M,556.85,F*25
2024-08-02T05:28:15.9843844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.32,f,1018.13,M,556.72,F*2B
2024-08-02T05:28:17.8614077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.24,f,1017.80,M,556.54,F*23
2024-08-02T05:28:19.7359185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.95,f,1018.02,M,556.66,F*2D
2024-08-02T05:28:21.6161181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.38,f,1018.45,M,556.90,F*2F
2024-08-02T05:28:23.4908798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.85,f,1018.60,M,556.97,F*29
2024-08-02T05:28:25.3654593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.86,f,1018.60,M,556.98,F*25
2024-08-02T05:28:27.2400290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.90,f,1018.61,M,556.98,F*23
2024-08-02T05:28:29.1145786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.37,f,1018.76,M,557.06,F*2D
2024-08-02T05:28:30.9891734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.44,f,1018.78,M,557.07,F*26
2024-08-02T05:28:32.8639378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.28,f,1018.73,M,557.05,F*25
2024-08-02T05:28:34.7384870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.18,f,1018.70,M,557.03,F*23
2024-08-02T05:28:36.6132393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.59,f,1018.82,M,557.10,F*29
2024-08-02T05:28:38.4912983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.47,f,1018.79,M,557.08,F*2B
2024-08-02T05:28:40.3660679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.88,f,1019.22,M,557.31,F*2C
2024-08-02T05:28:42.2406494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.75,f,1019.48,M,557.46,F*25
2024-08-02T05:28:44.1309184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.34,f,1019.35,M,557.39,F*22
2024-08-02T05:28:46.0054538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.48,f,1019.09,M,557.25,F*2C
2024-08-02T05:28:47.8825319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.91,f,1019.22,M,557.32,F*27
2024-08-02T05:28:49.7570797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.40,f,1019.37,M,557.40,F*2D
2024-08-02T05:28:51.6222133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.54,f,1019.42,M,557.42,F*28
2024-08-02T05:28:53.5001002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.81,f,1019.50,M,557.47,F*26
2024-08-02T05:28:55.3746182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.83,f,1019.50,M,557.47,F*24
2024-08-02T05:28:57.2558134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.35,f,1019.66,M,557.56,F*2D
2024-08-02T05:28:59.1304906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.94,f,1019.84,M,557.66,F*29
2024-08-02T05:29:01.0051415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.07,f,1019.88,M,557.68,F*22
2024-08-02T05:29:02.8797821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.37,f,1019.67,M,557.56,F*2E
2024-08-02T05:29:04.7543180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.47,f,1019.70,M,557.58,F*21
2024-08-02T05:29:06.6291342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.21,f,1019.93,M,557.70,F*25
2024-08-02T05:29:08.5193159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.22,f,1020.23,M,557.87,F*2E
2024-08-02T05:29:10.3938643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.61,f,1020.35,M,557.94,F*2C
2024-08-02T05:29:12.2684977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.90,f,1020.14,M,557.82,F*27
2024-08-02T05:29:14.1431983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.53,f,1020.02,M,557.75,F*27
2024-08-02T05:29:16.0177321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.93,f,1020.14,M,557.82,F*24
2024-08-02T05:29:17.8924447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.97,f,1020.46,M,558.00,F*23
2024-08-02T05:29:19.7671359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.40,f,1020.59,M,558.07,F*2F
2024-08-02T05:29:21.6417600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.93,f,1020.75,M,558.15,F*2C
2024-08-02T05:29:23.5163380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.75,f,1020.70,M,558.12,F*26
2024-08-02T05:29:25.3908814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.24,f,1020.54,M,558.04,F*23
2024-08-02T05:29:27.2810667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.33,f,1020.57,M,558.05,F*27
2024-08-02T05:29:29.1614434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.09,f,1020.80,M,558.18,F*29
2024-08-02T05:29:31.0203413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.79,f,1020.71,M,558.13,F*2A
2024-08-02T05:29:32.8971871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.01,f,1020.78,M,558.17,F*29
2024-08-02T05:29:34.7717743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.67,f,1020.98,M,558.28,F*2B
2024-08-02T05:29:36.6620871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.41,f,1021.21,M,558.40,F*2A
2024-08-02T05:29:38.5365954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.40,f,1021.20,M,558.40,F*2A
2024-08-02T05:29:40.3996644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.41,f,1021.21,M,558.40,F*2A
2024-08-02T05:29:42.2899439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.52,f,1021.24,M,558.42,F*2F
2024-08-02T05:29:44.1645517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.83,f,1021.33,M,558.47,F*20
2024-08-02T05:29:46.0392776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.15,f,1021.43,M,558.53,F*2C
2024-08-02T05:29:47.9294526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.93,f,1021.36,M,558.49,F*2A
2024-08-02T05:29:49.7884321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.54,f,1021.24,M,558.42,F*29
2024-08-02T05:29:51.6631076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.45,f,1021.52,M,558.58,F*22
2024-08-02T05:29:53.5402464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.45,f,1021.83,M,558.74,F*23
2024-08-02T05:29:55.4200651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.86,f,1021.95,M,558.81,F*21
2024-08-02T05:29:57.3072241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.74,f,1021.92,M,558.79,F*2C
2024-08-02T05:29:59.1690560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.21,f,1022.06,M,558.87,F*22
2024-08-02T05:30:01.0436093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.79,f,1021.93,M,558.80,F*26
2024-08-02T05:30:02.9219119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.11,f,1022.03,M,558.85,F*26
2024-08-02T05:30:04.8041017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.02,f,1022.00,M,558.84,F*26
2024-08-02T05:30:06.6786566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.45,f,1022.13,M,558.91,F*23
2024-08-02T05:30:08.5532658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.10,f,1022.33,M,559.02,F*2D
2024-08-02T05:30:10.4278754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.29,f,1022.69,M,559.21,F*28
2024-08-02T05:30:12.3026975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.75,f,1022.83,M,559.29,F*2D
2024-08-02T05:30:14.1805449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.04,f,1022.92,M,559.34,F*24
2024-08-02T05:30:16.0551840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.53,f,1022.76,M,559.25,F*2F
2024-08-02T05:30:17.9299161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.65,f,1022.80,M,559.28,F*2E
2024-08-02T05:30:19.8044347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.62,f,1022.79,M,559.27,F*20
2024-08-02T05:30:21.6791591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.53,f,1022.77,M,559.26,F*2D
2024-08-02T05:30:23.5537108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.43,f,1023.04,M,559.41,F*2B
2024-08-02T05:30:25.4282469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.72,f,1023.43,M,559.62,F*2A
2024-08-02T05:30:27.3185098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.97,f,1023.51,M,559.66,F*26
2024-08-02T05:30:29.1951380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.72,f,1023.43,M,559.62,F*2A
2024-08-02T05:30:31.0698724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.91,f,1023.80,M,559.82,F*29
2024-08-02T05:30:32.9444001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.75,f,1023.75,M,559.79,F*2D
2024-08-02T05:30:34.8190343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.39,f,1023.33,M,559.56,F*25
2024-08-02T05:30:36.6936484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.83,f,1023.47,M,559.64,F*26
2024-08-02T05:30:38.5682880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.22,f,1023.89,M,559.87,F*2C
2024-08-02T05:30:40.4428578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.75,f,1024.05,M,559.96,F*2D
2024-08-02T05:30:42.3198507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.82,f,1024.07,M,559.97,F*26
2024-08-02T05:30:44.1985681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.67,f,1024.03,M,559.95,F*2B
2024-08-02T05:30:46.0731206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.77,f,1024.06,M,559.96,F*2C
2024-08-02T05:30:47.9478186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.30,f,1024.22,M,560.05,F*23
2024-08-02T05:30:49.8224038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.90,f,1024.40,M,560.15,F*2C
2024-08-02T05:30:51.6969731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.06,f,1024.15,M,560.01,F*26
2024-08-02T05:30:53.5717710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.27,f,1024.21,M,560.04,F*27
2024-08-02T05:30:55.4463430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.23,f,1024.20,M,560.04,F*22
2024-08-02T05:30:57.3364934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.62,f,1024.32,M,560.10,F*21
2024-08-02T05:30:59.1996885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.68,f,1024.64,M,560.28,F*22
2024-08-02T05:31:01.0900450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.85,f,1025.00,M,560.47,F*28
2024-08-02T05:31:02.9646487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.16,f,1024.79,M,560.36,F*2B
2024-08-02T05:31:04.8355005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.21,f,1024.50,M,560.20,F*20
2024-08-02T05:31:06.7101200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.37,f,1024.54,M,560.23,F*20
2024-08-02T05:31:08.5847451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.01,f,1024.74,M,560.33,F*25
2024-08-02T05:31:10.4592460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.46,f,1024.88,M,560.41,F*20
2024-08-02T05:31:12.3423759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.73,f,1024.96,M,560.45,F*2D
2024-08-02T05:31:14.2170087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.56,f,1025.21,M,560.59,F*2B
2024-08-02T05:31:16.0917273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.21,f,1025.11,M,560.54,F*25
2024-08-02T05:31:17.9664249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.69,f,1024.95,M,560.45,F*25
2024-08-02T05:31:19.8435843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.57,f,1025.21,M,560.59,F*2A
2024-08-02T05:31:21.7182049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.07,f,1025.37,M,560.68,F*2D
2024-08-02T05:31:23.5926980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.81,f,1025.29,M,560.63,F*20
2024-08-02T05:31:25.4673951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.86,f,1025.30,M,560.64,F*28
2024-08-02T05:31:27.3419777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.98,f,1025.65,M,560.83,F*29
2024-08-02T05:31:29.2323094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.43,f,1025.78,M,560.90,F*20
2024-08-02T05:31:31.1225130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.19,f,1025.71,M,560.86,F*21
2024-08-02T05:31:32.9816175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.07,f,1025.98,M,561.01,F*24
2024-08-02T05:31:34.8561894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.29,f,1026.05,M,561.05,F*2B
2024-08-02T05:31:36.7308837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.59,f,1025.83,M,560.93,F*2C
2024-08-02T05:31:38.6078502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.97,f,1025.64,M,560.83,F*27
2024-08-02T05:31:40.4824787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.60,f,1025.84,M,560.93,F*21
2024-08-02T05:31:42.3569640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.62,f,1026.15,M,561.10,F*21
2024-08-02T05:31:44.2316267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.80,f,1026.50,M,561.30,F*2F
2024-08-02T05:31:46.1063405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.02,f,1026.57,M,561.34,F*29
2024-08-02T05:31:47.9809428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.49,f,1026.72,M,561.41,F*23
2024-08-02T05:31:49.8775075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.19,f,1026.62,M,561.36,F*27
2024-08-02T05:31:51.7458171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.59,f,1026.44,M,561.26,F*29
2024-08-02T05:31:53.6204514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.61,f,1026.45,M,561.27,F*22
2024-08-02T05:31:55.4950472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.32,f,1026.66,M,561.39,F*25
2024-08-02T05:31:57.3736934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.88,f,1026.53,M,561.31,F*25
2024-08-02T05:31:59.2482728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.86,f,1027.13,M,561.64,F*20
2024-08-02T05:32:01.1264871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.30,f,1027.27,M,561.72,F*25
2024-08-02T05:32:03.0011381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.05,f,1027.19,M,561.67,F*2A
2024-08-02T05:32:04.8757753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.81,f,1027.12,M,561.63,F*21
2024-08-02T05:32:06.7504181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.01,f,1027.18,M,561.67,F*2F
2024-08-02T05:32:08.6249156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.61,f,1027.36,M,561.77,F*24
2024-08-02T05:32:10.4996003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.81,f,1027.42,M,561.80,F*21
2024-08-02T05:32:12.3808906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.17,f,1027.23,M,561.70,F*26
2024-08-02T05:32:14.2461376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.40,f,1027.60,M,561.90,F*2C
2024-08-02T05:32:16.1286013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.35,f,1027.59,M,561.89,F*2C
2024-08-02T05:32:18.0032271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.34,f,1027.58,M,561.89,F*2C
2024-08-02T05:32:19.8778601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.80,f,1028.03,M,562.13,F*21
2024-08-02T05:32:21.7561689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.76,f,1028.32,M,562.29,F*22
2024-08-02T05:32:23.6307802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.33,f,1028.19,M,562.22,F*21
2024-08-02T05:32:25.5054315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.41,f,1028.21,M,562.23,F*2E
2024-08-02T05:32:27.3799732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.05,f,1028.11,M,562.18,F*25
2024-08-02T05:32:29.2580603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.87,f,1028.05,M,562.14,F*27
2024-08-02T05:32:31.1353685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.47,f,1028.23,M,562.24,F*2D
2024-08-02T05:32:33.0117104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.60,f,1028.58,M,562.43,F*22
2024-08-02T05:32:34.8863805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.21,f,1028.76,M,562.53,F*2B
2024-08-02T05:32:36.7610352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.99,f,1029.00,M,562.66,F*2E
2024-08-02T05:32:38.6356116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.90,f,1028.97,M,562.65,F*2B
2024-08-02T05:32:40.5258478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.92,f,1028.98,M,562.65,F*26
2024-08-02T05:32:42.4004674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.23,f,1029.07,M,562.70,F*2C
2024-08-02T05:32:44.2751602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.55,f,1029.17,M,562.76,F*2A
2024-08-02T05:32:46.1497369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.69,f,1029.21,M,562.78,F*2E
2024-08-02T05:32:48.0243905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.66,f,1029.51,M,562.94,F*25
2024-08-02T05:32:49.8989656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.69,f,1029.52,M,562.95,F*28
2024-08-02T05:32:51.7736588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.99,f,1029.61,M,563.00,F*2A
2024-08-02T05:32:53.6483321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.81,f,1029.56,M,562.97,F*28
2024-08-02T05:32:55.5229933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.99,f,1029.92,M,563.17,F*2F
2024-08-02T05:32:57.4132492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.17,f,1029.97,M,563.19,F*23
2024-08-02T05:32:59.2877312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.76,f,1030.15,M,563.29,F*25
2024-08-02T05:33:01.1535062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.17,f,1030.28,M,563.36,F*24
2024-08-02T05:33:03.0282199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.02,f,1030.23,M,563.34,F*29
2024-08-02T05:33:04.9027345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.35,f,1030.02,M,563.22,F*2F
2024-08-02T05:33:06.7865505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.86,f,1030.18,M,563.31,F*2E
2024-08-02T05:33:08.6611806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.57,f,1030.40,M,563.43,F*2C
2024-08-02T05:33:10.5384772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.48,f,1030.67,M,563.58,F*2C
2024-08-02T05:33:12.4157437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.86,f,1030.79,M,563.64,F*2E
2024-08-02T05:33:14.2903760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.73,f,1030.75,M,563.62,F*2E
2024-08-02T05:33:16.1650397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.04,f,1030.85,M,563.67,F*27
2024-08-02T05:33:18.0397214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.46,f,1030.97,M,563.74,F*20
2024-08-02T05:33:19.9316116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.21,f,1030.90,M,563.70,F*22
2024-08-02T05:33:21.7934598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.98,f,1030.83,M,563.66,F*26
2024-08-02T05:33:23.6652168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.44,f,1030.97,M,563.74,F*22
2024-08-02T05:33:25.5399506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.95,f,1031.43,M,563.99,F*24
2024-08-02T05:33:27.4300051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.25,f,1031.52,M,564.04,F*2B
2024-08-02T05:33:29.3066783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.94,f,1031.42,M,563.99,F*24
2024-08-02T05:33:31.1701755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.88,f,1031.41,M,563.98,F*2B
2024-08-02T05:33:33.0468908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.08,f,1031.47,M,564.01,F*25
2024-08-02T05:33:34.9216361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.69,f,1031.65,M,564.11,F*23
2024-08-02T05:33:36.8024785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.51,f,1031.90,M,564.25,F*24
2024-08-02T05:33:38.6787793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.12,f,1031.78,M,564.19,F*2A
2024-08-02T05:33:40.5534342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.39,f,1031.87,M,564.23,F*2A
2024-08-02T05:33:42.4279568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.78,f,1031.99,M,564.30,F*22
2024-08-02T05:33:44.3026772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.68,f,1031.96,M,564.28,F*25
2024-08-02T05:33:46.1773179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.76,f,1031.98,M,564.29,F*25
2024-08-02T05:33:48.0676252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.71,f,1032.27,M,564.45,F*2C
2024-08-02T05:33:49.9422426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.58,f,1032.53,M,564.60,F*22
2024-08-02T05:33:51.8169134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.72,f,1032.58,M,564.62,F*23
2024-08-02T05:33:53.6914973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.19,f,1032.42,M,564.53,F*27
2024-08-02T05:33:55.5661269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.32,f,1032.15,M,564.39,F*21
2024-08-02T05:33:57.4454656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.04,f,1032.06,M,564.34,F*2B
2024-08-02T05:33:59.8200152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.22,f,1032.42,M,564.54,F*28
2024-08-02T05:34:01.7258302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.40,f,1033.09,M,564.90,F*24
2024-08-02T05:34:03.6160036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.80,f,1033.21,M,564.97,F*25
2024-08-02T05:34:05.4907361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.15,f,1033.01,M,564.86,F*2B
2024-08-02T05:34:07.3535439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.37,f,1032.78,M,564.73,F*2F
2024-08-02T05:34:09.2280543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.61,f,1032.85,M,564.77,F*2A
2024-08-02T05:34:11.1183922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.97,f,1032.96,M,564.83,F*2A
2024-08-02T05:34:12.9929874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.94,f,1033.25,M,564.99,F*2A
2024-08-02T05:34:14.8677103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.73,f,1033.49,M,565.12,F*23
2024-08-02T05:34:16.7327910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.37,f,1033.69,M,565.23,F*22
2024-08-02T05:34:18.6229276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.21,f,1033.64,M,565.20,F*2B
2024-08-02T05:34:20.4975270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.08,f,1033.60,M,565.18,F*2F
2024-08-02T05:34:22.3722854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.99,f,1033.57,M,565.16,F*2C
2024-08-02T05:34:24.2434593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.59,f,1033.76,M,565.27,F*20
2024-08-02T05:34:26.1182135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.72,f,1034.10,M,565.45,F*29
2024-08-02T05:34:27.9927342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-08-02T05:34:29.8673131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-08-02T05:34:31.7576868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.15,f,1033.93,M,565.36,F*20
2024-08-02T05:34:33.6208178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.83,f,1034.13,M,565.47,F*26
2024-08-02T05:34:35.4954880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.16,f,1034.54,M,565.69,F*23
2024-08-02T05:34:37.3857627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.82,f,1034.44,M,565.64,F*25
2024-08-02T05:34:39.2603528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.58,f,1034.67,M,565.76,F*27
2024-08-02T05:34:41.1350060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.53,f,1034.96,M,565.92,F*29
2024-08-02T05:34:43.0095760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.22,f,1034.86,M,565.87,F*2A
2024-08-02T05:34:44.8842498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.21,f,1034.86,M,565.87,F*29
2024-08-02T05:34:46.7588719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.33,f,1034.90,M,565.89,F*23
2024-08-02T05:34:48.6334398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.37,f,1034.91,M,565.90,F*2E
2024-08-02T05:34:50.5118384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.56,f,1035.27,M,566.09,F*25
2024-08-02T05:34:52.3865620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.53,f,1035.57,M,566.26,F*2B
2024-08-02T05:34:54.2632675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.03,f,1035.72,M,566.34,F*25
2024-08-02T05:34:56.1377782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.93,f,1035.69,M,566.32,F*2F
2024-08-02T05:34:58.0124244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.13,f,1035.44,M,566.19,F*21
2024-08-02T05:34:59.8871861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.94,f,1035.69,M,566.32,F*28
2024-08-02T05:35:01.7683161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.49,f,1036.16,M,566.58,F*21
2024-08-02T05:35:03.6429471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.86,f,1036.28,M,566.64,F*20
2024-08-02T05:35:05.5175548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.90,f,1036.29,M,566.65,F*27
2024-08-02T05:35:07.3921860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.34,f,1036.42,M,566.72,F*25
2024-08-02T05:35:09.2704186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.38,f,1036.44,M,566.73,F*2E
2024-08-02T05:35:11.1449586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.28,f,1036.41,M,566.71,F*28
2024-08-02T05:35:13.0196965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.35,f,1036.73,M,566.89,F*23
2024-08-02T05:35:14.9098519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.41,f,1037.06,M,567.07,F*27
2024-08-02T05:35:16.7845674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.58,f,1037.11,M,567.10,F*2F
2024-08-02T05:35:18.6591695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.53,f,1036.79,M,566.92,F*23
2024-08-02T05:35:20.5337808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.55,f,1037.10,M,567.09,F*2B
2024-08-02T05:35:22.4103979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.51,f,1037.39,M,567.25,F*2B
2024-08-02T05:35:24.2849485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.40,f,1037.66,M,567.40,F*25
2024-08-02T05:35:26.1596580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.68,f,1037.75,M,567.45,F*28
2024-08-02T05:35:28.0342744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.78,f,1037.78,M,567.46,F*27
2024-08-02T05:35:29.9089133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.44,f,1037.98,M,567.57,F*27
2024-08-02T05:35:31.7877419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.48,f,1037.99,M,567.58,F*25
2024-08-02T05:35:33.6653797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.92,f,1037.82,M,567.49,F*29
2024-08-02T05:35:35.5399668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.13,f,1038.19,M,567.69,F*2D
2024-08-02T05:35:37.4146215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.45,f,1038.59,M,567.91,F*2C
2024-08-02T05:35:39.2893208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.94,f,1038.74,M,567.99,F*27
2024-08-02T05:35:41.1680685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.76,f,1038.69,M,567.96,F*28
2024-08-02T05:35:43.0426277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.23,f,1038.83,M,568.04,F*27
2024-08-02T05:35:44.9172616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.98,f,1039.06,M,568.16,F*28
2024-08-02T05:35:46.8075113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.16,f,1039.11,M,568.19,F*26
2024-08-02T05:35:48.6717165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.23,f,1039.13,M,568.21,F*29
2024-08-02T05:35:50.5483937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.78,f,1039.30,M,568.30,F*26
2024-08-02T05:35:52.4231339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.56,f,1039.23,M,568.26,F*2F
2024-08-02T05:35:54.2977735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.97,f,1039.66,M,568.49,F*22
2024-08-02T05:35:56.1880814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.06,M,568.71,F*26
2024-08-02T05:35:58.0499050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.35,f,1040.08,M,568.72,F*26
2024-08-02T05:36:00.2056514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.83,f,1039.93,M,568.64,F*23
2024-08-02T05:36:02.0803469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.44,f,1040.11,M,568.74,F*2E
2024-08-02T05:36:03.9549700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.21,f,1040.35,M,568.87,F*26
2024-08-02T05:36:05.8329538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.09,f,1040.62,M,569.02,F*25
2024-08-02T05:36:07.7075246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.50,f,1040.74,M,569.08,F*24
2024-08-02T05:36:09.5846935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.13,f,1040.63,M,569.02,F*2F
2024-08-02T05:36:11.4518259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.96,f,1040.58,M,568.99,F*2E
2024-08-02T05:36:13.3420209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.97,f,1040.88,M,569.16,F*23
2024-08-02T05:36:15.4822739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.58,f,1041.07,M,569.26,F*24
2024-08-02T05:36:17.3655649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.24,f,1041.27,M,569.37,F*2E
2024-08-02T05:36:19.2333568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.26,f,1041.58,M,569.54,F*20
2024-08-02T05:36:21.1078724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.29,f,1041.89,M,569.72,F*28
2024-08-02T05:36:22.9826751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.35,f,1041.61,M,569.56,F*2A
2024-08-02T05:36:24.8571838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.27,f,1041.58,M,569.54,F*21
2024-08-02T05:36:26.7387569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.53,f,1041.66,M,569.59,F*22
2024-08-02T05:36:28.6133933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.03,f,1041.81,M,569.67,F*2C
2024-08-02T05:36:30.4879576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.43,f,1042.24,M,569.90,F*2D
2024-08-02T05:36:32.6281942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.03,f,1042.43,M,570.01,F*22
2024-08-02T05:36:34.5055336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.49,f,1042.56,M,570.08,F*21
2024-08-02T05:36:36.6528633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.61,f,1042.60,M,570.10,F*27
2024-08-02T05:36:38.5274693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.36,f,1042.53,M,570.06,F*22
2024-08-02T05:36:40.6676854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.50,f,1042.57,M,570.08,F*28
2024-08-02T05:36:42.5422799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.46,f,1042.86,M,570.24,F*2C
2024-08-02T05:36:44.4324782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.09,f,1043.05,M,570.35,F*2E
2024-08-02T05:36:46.3071212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.36,f,1043.13,M,570.39,F*29
2024-08-02T05:36:48.1817372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.62,f,1043.21,M,570.44,F*23
2024-08-02T05:36:50.3182701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.29,f,1043.42,M,570.55,F*28
2024-08-02T05:36:52.4619436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.41,f,1043.46,M,570.57,F*20
2024-08-02T05:36:54.3522074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.40,f,1043.45,M,570.57,F*22
2024-08-02T05:36:56.4923055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.60,f,1043.51,M,570.60,F*21
2024-08-02T05:36:58.3691372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.38,f,1043.75,M,570.73,F*2F
2024-08-02T05:37:00.2349128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.51,f,1043.79,M,570.75,F*2A
2024-08-02T05:37:02.1096478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.75,f,1043.56,M,570.63,F*21
2024-08-02T05:37:04.2654318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.51,f,1043.49,M,570.59,F*20
2024-08-02T05:37:06.1400783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.07,f,1043.66,M,570.68,F*2B
2024-08-02T05:37:08.2802852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.91,f,1043.91,M,570.82,F*28
2024-08-02T05:37:10.1548946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.78,f,1043.87,M,570.80,F*2A
2024-08-02T05:37:12.3106811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.51,f,1043.79,M,570.75,F*2A
2024-08-02T05:37:14.4509513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.25,f,1043.71,M,570.71,F*25
2024-08-02T05:37:16.3254934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.73,f,1043.55,M,570.62,F*25
2024-08-02T05:37:18.2158801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.82,f,1043.28,M,570.47,F*27
2024-08-02T05:37:20.3403001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.98,f,1043.32,M,570.50,F*21
2024-08-02T05:37:22.2238236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.32,f,1043.43,M,570.55,F*23
2024-08-02T05:37:24.3639743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.57,f,1043.50,M,570.60,F*24
2024-08-02T05:37:26.2403850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.50,f,1043.48,M,570.58,F*21
2024-08-02T05:37:28.3806652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.24,f,1043.10,M,570.37,F*27
2024-08-02T05:37:30.2552612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.59,f,1042.90,M,570.26,F*27
2024-08-02T05:37:32.1319936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.40,f,1042.84,M,570.23,F*2F
2024-08-02T05:37:34.0066937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.21,f,1042.79,M,570.20,F*29
2024-08-02T05:37:35.8813540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.33,f,1042.82,M,570.22,F*2C
2024-08-02T05:37:38.0214917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.33,f,1042.82,M,570.22,F*2C
2024-08-02T05:37:39.9118380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.21,f,1042.78,M,570.20,F*28
2024-08-02T05:37:41.7847154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.01,f,1042.72,M,570.17,F*24
2024-08-02T05:37:43.6481025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.96,f,1042.40,M,569.99,F*2E
2024-08-02T05:37:45.5384119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.78,f,1042.35,M,569.96,F*23
2024-08-02T05:37:47.4144951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.69,f,1042.63,M,570.12,F*2E
2024-08-02T05:37:49.2876869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.03,f,1042.42,M,570.00,F*22
2024-08-02T05:37:51.1656140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.01,f,1042.11,M,569.83,F*2F
2024-08-02T05:37:53.0402765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.52,f,1042.27,M,569.92,F*2C
2024-08-02T05:37:54.9149111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.14,f,1042.15,M,569.86,F*2A
2024-08-02T05:37:56.7896153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.49,f,1041.96,M,569.75,F*27
2024-08-02T05:37:58.6577337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.74,f,1042.03,M,569.79,F*2A
2024-08-02T05:38:00.5479458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.31,f,1041.90,M,569.72,F*29
2024-08-02T05:38:02.4245833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.44,f,1041.94,M,569.74,F*29
2024-08-02T05:38:04.2836521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.88,f,1042.08,M,569.81,F*25
2024-08-02T05:38:06.1738427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.33,f,1041.91,M,569.72,F*2A
2024-08-02T05:38:08.3141062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.45,f,1041.64,M,569.57,F*29
2024-08-02T05:38:10.1886574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.44,f,1041.64,M,569.57,F*28
2024-08-02T05:38:12.0633439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.62,f,1041.69,M,569.60,F*25
2024-08-02T05:38:13.9379143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.60,f,1041.68,M,569.60,F*26
2024-08-02T05:38:15.8125833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.68,f,1041.71,M,569.61,F*27
2024-08-02T05:38:17.6911215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.74,f,1041.73,M,569.62,F*2B
2024-08-02T05:38:19.5658193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.73,f,1041.72,M,569.62,F*2D
2024-08-02T05:38:21.4404185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.96,f,1041.79,M,569.66,F*29
2024-08-02T05:38:23.3150725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.00,f,1041.81,M,569.67,F*2F
2024-08-02T05:38:25.1897296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.65,f,1041.70,M,569.61,F*2B
2024-08-02T05:38:27.0643302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.12,f,1041.54,M,569.52,F*2D
2024-08-02T05:38:28.9545415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.47,f,1041.65,M,569.58,F*25
2024-08-02T05:38:30.8293137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.32,f,1041.90,M,569.72,F*2A
2024-08-02T05:38:32.7037809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.20,f,1042.17,M,569.87,F*2E
2024-08-02T05:38:34.5784360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.74,f,1042.03,M,569.79,F*2A
2024-08-02T05:38:36.4531307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.26,f,1041.89,M,569.71,F*24
2024-08-02T05:38:38.3317740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.79,f,1042.05,M,569.80,F*27
2024-08-02T05:38:40.2064465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.61,f,1041.99,M,569.77,F*20
2024-08-02T05:38:42.0809794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.40,f,1042.23,M,569.90,F*29
2024-08-02T05:38:43.9615266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.22,f,1042.18,M,569.87,F*23
2024-08-02T05:38:46.1016579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.40,f,1042.23,M,569.90,F*29
2024-08-02T05:38:47.9762834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.41,f,1042.24,M,569.90,F*2F
2024-08-02T05:38:49.8509714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.86,f,1042.37,M,569.98,F*2E
2024-08-02T05:38:51.7255506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.58,f,1042.59,M,570.10,F*27
2024-08-02T05:38:53.6002040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.56,f,1042.59,M,570.09,F*21
2024-08-02T05:38:55.4766582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.17,f,1042.47,M,570.03,F*21
2024-08-02T05:38:57.3494058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.96,f,1042.40,M,569.99,F*2E
2024-08-02T05:38:59.2397324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.06,f,1042.74,M,570.18,F*2A
2024-08-02T05:39:01.1142089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.64,f,1042.61,M,570.11,F*22
2024-08-02T05:39:02.9781772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.05,F*25
2024-08-02T05:39:04.8528006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.24,f,1042.79,M,570.21,F*2D
2024-08-02T05:39:06.7430442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.75,f,1042.95,M,570.29,F*23
2024-08-02T05:39:08.8832792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.56,f,1042.89,M,570.26,F*20
2024-08-02T05:39:10.7578643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.99,f,1042.72,M,570.16,F*25
2024-08-02T05:39:12.8980668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.56,f,1042.89,M,570.26,F*20
2024-08-02T05:39:14.7726836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.23,f,1043.10,M,570.37,F*20
2024-08-02T05:39:16.9285204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.32,f,1043.12,M,570.39,F*2C
2024-08-02T05:39:18.8031524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.55,f,1042.89,M,570.26,F*23
2024-08-02T05:39:20.9453555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.75,f,1042.95,M,570.29,F*23
2024-08-02T05:39:22.8216870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.50,f,1043.18,M,570.42,F*2E
2024-08-02T05:39:24.9561850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.85,f,1043.28,M,570.47,F*20
2024-08-02T05:39:26.8308354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.99,f,1043.33,M,570.50,F*21
2024-08-02T05:39:28.7210759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.41,f,1043.45,M,570.57,F*23
2024-08-02T05:39:30.5956707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.13,f,1043.37,M,570.52,F*24
2024-08-02T05:39:32.4702762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.11,f,1043.36,M,570.52,F*27
2024-08-02T05:39:34.6105722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.45,f,1043.47,M,570.57,F*25
2024-08-02T05:39:36.4851360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.28,f,1043.72,M,570.71,F*2B
2024-08-02T05:39:38.6252581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.16,f,1043.99,M,570.86,F*2A
2024-08-02T05:39:40.7714040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.69,f,1043.54,M,570.62,F*2F
2024-08-02T05:39:42.9116040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.62,f,1043.52,M,570.60,F*20
2024-08-02T05:39:44.8019243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.55,f,1043.80,M,570.76,F*2B
2024-08-02T05:39:46.6765179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.82,f,1043.89,M,570.80,F*21
2024-08-02T05:39:48.8166839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.09,f,1043.97,M,570.85,F*29
2024-08-02T05:39:50.6912250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.52,f,1044.10,M,570.92,F*29
2024-08-02T05:39:52.8435523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.68,f,1043.84,M,570.78,F*2F
2024-08-02T05:39:54.9836964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.41,f,1043.76,M,570.73,F*22
2024-08-02T05:39:57.1240709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.92,f,1043.92,M,570.82,F*28
2024-08-02T05:39:59.0040409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.82,f,1043.88,M,570.80,F*20
2024-08-02T05:40:00.8786517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.48,f,1043.78,M,570.75,F*23
2024-08-02T05:40:02.7689164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.46,f,1043.77,M,570.74,F*23
2024-08-02T05:40:04.8972579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.23,f,1044.01,M,570.87,F*2B
2024-08-02T05:40:06.7636645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.88,f,1043.90,M,570.81,F*22
2024-08-02T05:40:08.6538906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.81,f,1043.58,M,570.64,F*23
2024-08-02T05:40:10.5222484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.67,f,1043.53,M,570.61,F*25
2024-08-02T05:40:12.3968466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.51,f,1043.49,M,570.58,F*21
2024-08-02T05:40:14.2714238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.36,f,1043.74,M,570.73,F*20
2024-08-02T05:40:16.4272304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.21,f,1043.70,M,570.70,F*21
2024-08-02T05:40:18.3019064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.49,f,1043.48,M,570.58,F*29
2024-08-02T05:40:20.4420722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.26,f,1043.41,M,570.54,F*25
2024-08-02T05:40:22.5823018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.81,f,1043.58,M,570.64,F*23
2024-08-02T05:40:24.4569696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.63,f,1043.83,M,570.77,F*2C
2024-08-02T05:40:26.3316470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.17,f,1043.99,M,570.86,F*2B
2024-08-02T05:40:28.4874359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.73,f,1043.86,M,570.79,F*26
2024-08-02T05:40:30.6299131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.17,f,1043.69,M,570.70,F*2C
2024-08-02T05:40:32.5044569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.57,f,1043.81,M,570.76,F*28
2024-08-02T05:40:34.3792040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.89,f,1043.91,M,570.82,F*21
2024-08-02T05:40:36.5217638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.86,f,1044.20,M,570.98,F*29
2024-08-02T05:40:38.4010382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.53,f,1044.71,M,571.26,F*23
2024-08-02T05:40:40.5412837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.85,f,1044.81,M,571.31,F*21
2024-08-02T05:40:42.6814350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.38,f,1044.36,M,571.06,F*2E
2024-08-02T05:40:44.8215786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.38,f,1044.67,M,571.23,F*2C
2024-08-02T05:40:46.9774446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.40,f,1045.59,M,571.73,F*2C
2024-08-02T05:40:49.1203969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.25,f,1046.45,M,572.21,F*26
2024-08-02T05:40:51.2605820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.87,f,1046.34,M,572.14,F*2F
2024-08-02T05:40:53.4163802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.67,f,1046.28,M,572.11,F*29
2024-08-02T05:40:55.5492928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.21,f,1046.75,M,572.37,F*21
2024-08-02T05:40:57.7051080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.51,f,1047.45,M,572.75,F*20
2024-08-02T05:40:59.8452697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.10,f,1047.93,M,573.02,F*21
2024-08-02T05:41:01.9855576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.34,f,1048.61,M,573.39,F*22
2024-08-02T05:41:04.1257150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.36,f,1048.93,M,573.56,F*25
2024-08-02T05:41:06.2815759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.63,f,1048.70,M,573.44,F*2A
2024-08-02T05:41:08.4216764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.36,f,1049.23,M,573.73,F*2B
2024-08-02T05:41:10.5618445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.95,f,1049.72,M,573.99,F*23
2024-08-02T05:41:12.7178043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.04,f,1049.74,M,574.01,F*2C
2024-08-02T05:41:14.8580149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.69,f,1050.25,M,574.28,F*21
2024-08-02T05:41:16.9980904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.91,f,1050.62,M,574.48,F*20
2024-08-02T05:41:19.1442294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.44,f,1050.78,M,574.57,F*2C
2024-08-02T05:41:21.2875844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.13,f,1050.99,M,574.69,F*23
2024-08-02T05:41:23.4277242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.81,f,1051.20,M,574.80,F*2C
2024-08-02T05:41:25.5709482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.63,f,1051.45,M,574.94,F*27
2024-08-02T05:41:27.7194457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.42,f,1051.69,M,575.07,F*29
2024-08-02T05:41:29.8616211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.02,f,1051.87,M,575.17,F*2D
2024-08-02T05:41:32.0074931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.01,f,1051.87,M,575.17,F*2E
2024-08-02T05:41:34.1476996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.49,f,1052.01,M,575.25,F*2E
2024-08-02T05:41:36.3035268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.93,f,1052.15,M,575.32,F*2A
2024-08-02T05:41:38.4497695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.22,f,1052.54,M,575.54,F*27
2024-08-02T05:41:40.5900819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.81,f,1053.03,M,575.80,F*23
2024-08-02T05:41:42.7302288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.78,f,1053.02,M,575.80,F*24
2024-08-02T05:41:44.8704698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.38,f,1052.89,M,575.73,F*2E
2024-08-02T05:41:47.0159920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.54,f,1053.25,M,575.92,F*2D
2024-08-02T05:41:49.1718671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.51,f,1053.54,M,576.09,F*2C
2024-08-02T05:41:51.3179592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.00,f,1054.00,M,576.33,F*29
2024-08-02T05:41:53.4581351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.85,f,1054.56,M,576.64,F*24
2024-08-02T05:41:55.5983133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.01,f,1054.61,M,576.67,F*25
2024-08-02T05:41:57.7451798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.40,f,1054.73,M,576.73,F*26
2024-08-02T05:41:59.8851739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.52,f,1055.07,M,576.92,F*29
2024-08-02T05:42:02.0254674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.90,f,1055.49,M,577.15,F*20
2024-08-02T05:42:04.1843936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.68,f,1055.73,M,577.28,F*21
2024-08-02T05:42:06.3245435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.53,f,1055.99,M,577.42,F*26
2024-08-02T05:42:08.4648463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.20,f,1056.19,M,577.53,F*28
2024-08-02T05:42:10.6072285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.13,f,1056.48,M,577.69,F*26
2024-08-02T05:42:12.7533010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.57,f,1056.91,M,577.93,F*26
2024-08-02T05:42:14.9092364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.66,f,1057.25,M,578.11,F*20
2024-08-02T05:42:17.0493798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.96,f,1057.34,M,578.16,F*28
2024-08-02T05:42:19.1959027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.68,f,1057.56,M,578.28,F*21
2024-08-02T05:42:21.3359655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.29,f,1057.75,M,578.38,F*2C
2024-08-02T05:42:23.4761171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.97,f,1057.95,M,578.50,F*29
2024-08-02T05:42:25.6163416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.90,f,1058.24,M,578.65,F*2C
2024-08-02T05:42:27.7611233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.63,f,1058.76,M,578.94,F*2B
2024-08-02T05:42:29.9169344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.94,f,1059.16,M,579.16,F*28
2024-08-02T05:42:32.0570913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.41,f,1059.31,M,579.24,F*25
2024-08-02T05:42:34.2006115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.34,f,1059.28,M,579.22,F*29
2024-08-02T05:42:36.3407314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.21,f,1059.55,M,579.37,F*20
2024-08-02T05:42:38.4965217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.32,f,1059.89,M,579.55,F*26
2024-08-02T05:42:40.6421556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.78,f,1060.03,M,579.63,F*25
2024-08-02T05:42:42.7707287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.22,f,1060.47,M,579.87,F*2E
2024-08-02T05:42:44.9264652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.10,f,1060.73,M,580.02,F*25
2024-08-02T05:42:47.0668571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.19,f,1060.76,M,580.03,F*28
2024-08-02T05:42:49.2070352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-08-02T05:42:51.3628646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.82,f,1061.26,M,580.30,F*2F
2024-08-02T05:42:53.5030397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.21,f,1061.68,M,580.53,F*2B
2024-08-02T05:42:55.6432389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.30,f,1062.01,M,580.72,F*23
2024-08-02T05:42:57.7939137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.05,f,1061.94,M,580.68,F*21
2024-08-02T05:42:59.9323640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.54,f,1062.09,M,580.76,F*2D
2024-08-02T05:43:02.0726817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.58,f,1062.71,M,581.10,F*2D
2024-08-02T05:43:04.2239228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.65,f,1063.04,M,581.28,F*2A
2024-08-02T05:43:06.3641515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.08,f,1063.17,M,581.35,F*20
2024-08-02T05:43:08.5201267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.95,f,1063.43,M,581.49,F*2E
2024-08-02T05:43:10.6602791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.70,f,1063.66,M,581.62,F*2A
2024-08-02T05:43:12.8066214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.98,f,1064.05,M,581.83,F*29
2024-08-02T05:43:14.9468910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.31,f,1064.46,M,582.05,F*22
2024-08-02T05:43:17.0871132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.45,f,1064.50,M,582.07,F*24
2024-08-02T05:43:19.2302412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.64,f,1064.86,M,582.27,F*2F
2024-08-02T05:43:21.3860718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.24,f,1065.04,M,582.37,F*26
2024-08-02T05:43:23.5263295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.11,f,1065.31,M,582.52,F*24
2024-08-02T05:43:25.6665383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.97,f,1065.57,M,582.66,F*2D
2024-08-02T05:43:27.8164918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.87,f,1065.85,M,582.81,F*29
2024-08-02T05:43:29.9566186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.63,f,1066.08,M,582.94,F*20
2024-08-02T05:43:32.0969650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.72,f,1066.41,M,583.12,F*2D
2024-08-02T05:43:34.2527328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.25,f,1066.57,M,583.21,F*29
2024-08-02T05:43:36.3929630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.99,f,1066.49,M,583.16,F*24
2024-08-02T05:43:38.5331276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.04,f,1066.51,M,583.17,F*29
2024-08-02T05:43:40.6733897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.52,f,1066.96,M,583.42,F*20
2024-08-02T05:43:42.8290161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.98,f,1067.40,M,583.66,F*2B
2024-08-02T05:43:44.9693769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.13,f,1067.76,M,583.86,F*21
2024-08-02T05:43:47.1094703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.37,f,1067.83,M,583.89,F*22
2024-08-02T05:43:49.2496911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.15,f,1067.76,M,583.86,F*27
2024-08-02T05:43:51.4055412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.83,f,1067.66,M,583.81,F*2F
2024-08-02T05:43:53.5458026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.62,f,1067.90,M,583.94,F*2C
2024-08-02T05:43:55.6859986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.97,f,1068.32,M,584.16,F*2B
2024-08-02T05:43:57.8261928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.63,f,1068.52,M,584.27,F*25
2024-08-02T05:43:59.9854390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.58,f,1068.50,M,584.26,F*2E
2024-08-02T05:44:02.1256428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.41,f,1068.75,M,584.40,F*22
2024-08-02T05:44:04.2814899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.78,f,1068.87,M,584.46,F*23
2024-08-02T05:44:06.4091082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.74,f,1068.86,M,584.46,F*2E
2024-08-02T05:44:08.5462254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.16,f,1068.98,M,584.53,F*20
2024-08-02T05:44:10.7021853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.64,f,1069.13,M,584.61,F*26
2024-08-02T05:44:12.8544973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.59,f,1069.42,M,584.77,F*24
2024-08-02T05:44:14.9852804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.91,f,1069.51,M,584.82,F*28
2024-08-02T05:44:17.1296803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.86,f,1069.81,M,584.98,F*29
2024-08-02T05:44:19.2698545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.45,f,1070.29,M,585.24,F*23
2024-08-02T05:44:21.4286062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.16,f,1070.51,M,585.36,F*2A
2024-08-02T05:44:23.5687336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.04,f,1070.47,M,585.34,F*2C
2024-08-02T05:44:25.7091682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.21,f,1070.52,M,585.37,F*2C
2024-08-02T05:44:27.8520593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.83,f,1071.01,M,585.64,F*24
2024-08-02T05:44:29.9959972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.34,f,1071.17,M,585.72,F*2F
2024-08-02T05:44:32.1360494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.02,f,1071.38,M,585.84,F*2F
2024-08-02T05:44:34.2920184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.64,f,1071.87,M,586.11,F*27
2024-08-02T05:44:36.4322167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.44,f,1072.12,M,586.24,F*2D
2024-08-02T05:44:38.5723732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.26,f,1072.37,M,586.38,F*2C
2024-08-02T05:44:40.7281122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.67,f,1072.79,M,586.61,F*2E
2024-08-02T05:44:42.8684952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.06,f,1072.91,M,586.68,F*2C
2024-08-02T05:44:45.0086661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.10,f,1072.93,M,586.68,F*29
2024-08-02T05:44:47.1487183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.19,f,1073.26,M,586.86,F*2E
2024-08-02T05:44:49.3046138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.12,f,1073.85,M,587.19,F*29
2024-08-02T05:44:51.4388992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.61,f,1074.00,M,587.27,F*2A
2024-08-02T05:44:53.5947670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.37,f,1073.92,M,587.23,F*21
2024-08-02T05:44:55.7253088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.65,f,1074.31,M,587.44,F*2E
2024-08-02T05:44:57.8717592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.79,f,1074.66,M,587.63,F*25
2024-08-02T05:45:00.0182146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.72,f,1074.94,M,587.79,F*2B
2024-08-02T05:45:02.1654153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.59,f,1075.21,M,587.93,F*28
2024-08-02T05:45:04.3055375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.81,f,1075.28,M,587.97,F*20
2024-08-02T05:45:06.4581522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.96,f,1075.32,M,587.99,F*23
2024-08-02T05:45:08.5984072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.63,f,1075.83,M,588.27,F*27
2024-08-02T05:45:10.7384968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.46,f,1076.09,M,588.41,F*29
2024-08-02T05:45:12.8818447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.13,f,1075.98,M,588.35,F*21
2024-08-02T05:45:15.0376542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.24,f,1076.02,M,588.37,F*27
2024-08-02T05:45:17.1776976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.17,f,1076.61,M,588.70,F*23
2024-08-02T05:45:19.3180250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.67,f,1077.06,M,588.94,F*2F
2024-08-02T05:45:21.4738581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.54,f,1077.02,M,588.92,F*2D
2024-08-02T05:45:23.6160136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.97,f,1076.85,M,588.83,F*2D
2024-08-02T05:45:25.7564138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.10,f,1076.89,M,588.85,F*29
2024-08-02T05:45:27.8964655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.05,f,1077.18,M,589.01,F*2E
2024-08-02T05:45:30.0387726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.46,f,1077.61,M,589.24,F*21
2024-08-02T05:45:32.1945749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.84,f,1077.72,M,589.31,F*29
2024-08-02T05:45:34.3348983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.00,f,1077.77,M,589.33,F*21
2024-08-02T05:45:36.4750246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.94,f,1077.76,M,589.32,F*2F
2024-08-02T05:45:38.6168685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.69,f,1077.98,M,589.45,F*2E
2024-08-02T05:45:40.7570663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.07,f,1078.40,M,589.68,F*2D
2024-08-02T05:45:42.9128974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.36,f,1078.80,M,589.89,F*2D
2024-08-02T05:45:45.0529591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.86,f,1078.64,M,589.81,F*25
2024-08-02T05:45:47.1933473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.33,f,1078.48,M,589.72,F*29
2024-08-02T05:45:49.3427780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.56,f,1078.86,M,589.93,F*26
2024-08-02T05:45:51.4830138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.22,f,1079.36,M,590.20,F*20
2024-08-02T05:45:53.6278077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.85,f,1079.56,M,590.31,F*2B
2024-08-02T05:45:55.7679459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.08,f,1079.63,M,590.35,F*2F
2024-08-02T05:45:57.9149467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.51,f,1079.76,M,590.42,F*27
2024-08-02T05:46:00.0708011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.31,f,1080.00,M,590.55,F*21
2024-08-02T05:46:02.2127135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.63,f,1080.10,M,590.60,F*21
2024-08-02T05:46:04.3563668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.71,f,1080.12,M,590.62,F*22
2024-08-02T05:46:06.4966201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.64,f,1080.41,M,590.77,F*23
2024-08-02T05:46:08.6367798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.32,f,1080.61,M,590.89,F*22
2024-08-02T05:46:10.7924834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.62,f,1080.71,M,590.94,F*2A
2024-08-02T05:46:12.9328126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.81,f,1080.76,M,590.97,F*23
2024-08-02T05:46:15.0728506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.01,f,1080.82,M,591.00,F*2C
2024-08-02T05:46:17.2181220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.80,f,1080.76,M,590.97,F*22
2024-08-02T05:46:19.3604610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.27,f,1080.90,M,591.04,F*2F
2024-08-02T05:46:21.5006853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.06,f,1081.14,M,591.18,F*2D
2024-08-02T05:46:23.6565854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.74,f,1081.05,M,591.12,F*23
2024-08-02T05:46:25.7967532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.44,f,1080.96,M,591.07,F*2F
2024-08-02T05:46:27.9369703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.33,f,1080.92,M,591.06,F*2A
2024-08-02T05:46:30.0859605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.27,f,1080.90,M,591.05,F*2E
2024-08-02T05:46:32.2302350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.56,f,1080.99,M,591.09,F*2D
2024-08-02T05:46:34.3639582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.55,f,1080.99,M,591.09,F*2E
2024-08-02T05:46:36.5198089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.19,f,1080.88,M,591.03,F*2C
2024-08-02T05:46:38.6599960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.69,f,1080.73,M,590.95,F*22
2024-08-02T05:46:40.8001738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.21,f,1080.58,M,590.87,F*24
2024-08-02T05:46:42.9404099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.59,f,1080.39,M,590.77,F*22
2024-08-02T05:46:45.0961148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.40,f,1080.64,M,590.90,F*2A
2024-08-02T05:46:47.2363580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.08,f,1080.54,M,590.85,F*21
2024-08-02T05:46:49.3765467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.76,f,1080.14,M,590.63,F*22
2024-08-02T05:46:51.5167829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.59,f,1079.78,M,590.43,F*20
2024-08-02T05:46:53.6569331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.16,f,1079.65,M,590.36,F*25
2024-08-02T05:46:55.8128181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.65,f,1079.80,M,590.44,F*2F
2024-08-02T05:46:57.9530067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.62,f,1079.79,M,590.44,F*2E
2024-08-02T05:47:00.1087573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.12,f,1079.64,M,590.35,F*23
2024-08-02T05:47:02.2490313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.19,f,1079.05,M,590.03,F*28
2024-08-02T05:47:04.3892473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.74,f,1078.61,M,589.79,F*2A
2024-08-02T05:47:06.5182517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.44,f,1078.82,M,589.91,F*23
2024-08-02T05:47:08.6739523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-08-02T05:47:10.8162284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.31,f,1079.09,M,590.05,F*28
2024-08-02T05:47:12.9564897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.35,f,1078.79,M,589.89,F*28
2024-08-02T05:47:15.1021348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.71,f,1078.60,M,589.78,F*2F
2024-08-02T05:47:17.2424047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.21,f,1078.45,M,589.70,F*25
2024-08-02T05:47:19.3846612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.69,f,1078.59,M,589.78,F*2C
2024-08-02T05:47:21.5284406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.58,f,1078.56,M,589.76,F*2F
2024-08-02T05:47:23.6841733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-08-02T05:47:25.8244516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.35,f,1078.18,M,589.56,F*23
2024-08-02T05:47:27.9667620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.66,f,1078.28,M,589.61,F*22
2024-08-02T05:47:30.1069141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.70,f,1078.29,M,589.62,F*27
2024-08-02T05:47:32.2472086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.37,f,1078.19,M,589.56,F*20
2024-08-02T05:47:34.4029813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.66,f,1077.97,M,589.44,F*2F
2024-08-02T05:47:36.5431119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.40,f,1077.89,M,589.40,F*20
2024-08-02T05:47:38.6834682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.68,f,1077.68,M,589.28,F*28
2024-08-02T05:47:40.8235197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.17,f,1077.52,M,589.19,F*2B
2024-08-02T05:47:42.9794453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.93,f,1077.45,M,589.16,F*2F
2024-08-02T05:47:45.1197180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.83,f,1077.11,M,588.97,F*20
2024-08-02T05:47:47.2597859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.80,f,1077.10,M,588.97,F*22
2024-08-02T05:47:49.4019995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.55,f,1077.03,M,588.93,F*2C
2024-08-02T05:47:51.5422792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.31,f,1076.65,M,588.72,F*21
2024-08-02T05:47:53.6981248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.79,f,1076.19,M,588.47,F*22
2024-08-02T05:47:55.8382236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.43,f,1075.77,M,588.24,F*2D
2024-08-02T05:47:57.9822700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.04,f,1075.35,M,588.01,F*2E
2024-08-02T05:48:00.1224429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.13,f,1075.07,M,587.86,F*26
2024-08-02T05:48:02.2653831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.89,f,1075.00,M,587.81,F*24
2024-08-02T05:48:04.4120446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.24,f,1074.80,M,587.71,F*25
2024-08-02T05:48:06.5544502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.41,f,1074.54,M,587.57,F*28
2024-08-02T05:48:08.6984681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.22,f,1074.18,M,587.37,F*22
2024-08-02T05:48:10.8386917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.41,f,1073.93,M,587.23,F*21
2024-08-02T05:48:12.9788547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.81,f,1074.06,M,587.30,F*24
2024-08-02T05:48:15.1346770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.63,f,1074.00,M,587.27,F*28
2024-08-02T05:48:17.2747843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.24,f,1073.88,M,587.21,F*2A
2024-08-02T05:48:19.4150650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.00,f,1073.81,M,587.17,F*20
2024-08-02T05:48:21.5603461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.29,f,1073.59,M,587.05,F*2C
2024-08-02T05:48:23.7036354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.54,f,1073.37,M,586.92,F*22
2024-08-02T05:48:25.8494560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.91,f,1072.87,M,586.65,F*22
2024-08-02T05:48:27.9915013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.88,f,1072.56,M,586.48,F*28
2024-08-02T05:48:30.1317796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.03,f,1072.30,M,586.34,F*20
2024-08-02T05:48:32.2752687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.53,f,1072.14,M,586.26,F*2F
2024-08-02T05:48:34.4211248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.73,f,1071.59,M,585.96,F*2D
2024-08-02T05:48:36.5621500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.58,f,1070.94,M,585.60,F*2B
2024-08-02T05:48:38.7024784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.35,f,1070.56,M,585.39,F*23
2024-08-02T05:48:40.8426164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.45,f,1070.29,M,585.24,F*23
2024-08-02T05:48:42.9985431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.68,f,1070.06,M,585.11,F*26
2024-08-02T05:48:45.1386830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.74,f,1069.77,M,584.96,F*23
2024-08-02T05:48:47.2787997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.61,f,1069.42,M,584.77,F*2F
2024-08-02T05:48:49.4191070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.63,f,1069.12,M,584.60,F*21
2024-08-02T05:48:51.5619633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.95,f,1069.22,M,584.66,F*2D
2024-08-02T05:48:53.7216897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.46,f,1069.38,M,584.74,F*24
2024-08-02T05:48:55.8617332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.45,f,1069.38,M,584.74,F*27
2024-08-02T05:48:58.0020660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.01,f,1068.63,M,584.34,F*22
2024-08-02T05:49:00.1421664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.46,f,1067.86,M,583.91,F*28
2024-08-02T05:49:02.2823541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.59,f,1067.59,M,583.77,F*2D
2024-08-02T05:49:04.4263198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.64,f,1067.30,M,583.61,F*28
2024-08-02T05:49:06.5687907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.20,f,1067.47,M,583.70,F*2B
2024-08-02T05:49:08.7152052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.99,f,1067.10,M,583.50,F*2B
2024-08-02T05:49:10.8554924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.43,f,1066.32,M,583.07,F*2F
2024-08-02T05:49:12.9956534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.60,f,1065.76,M,582.77,F*25
2024-08-02T05:49:15.1514826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.39,f,1065.39,M,582.56,F*22
2024-08-02T05:49:17.2915320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.50,f,1065.12,M,582.42,F*20
2024-08-02T05:49:19.4318595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.61,f,1064.85,M,582.27,F*29
2024-08-02T05:49:21.5720638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.85,f,1064.62,M,582.14,F*2B
2024-08-02T05:49:23.7122557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.01,f,1064.06,M,581.84,F*2C
2024-08-02T05:49:25.8681128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.29,f,1063.84,M,581.72,F*23
2024-08-02T05:49:28.0083454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.66,f,1063.65,M,581.61,F*2D
2024-08-02T05:49:30.1504568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.57,f,1063.62,M,581.59,F*23
2024-08-02T05:49:32.2905997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.01,f,1063.45,M,581.50,F*2C
2024-08-02T05:49:34.4307699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.68,f,1063.05,M,581.28,F*26
2024-08-02T05:49:36.5821305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.03,f,1062.85,M,581.17,F*2E
2024-08-02T05:49:38.7246950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.47,f,1062.68,M,581.08,F*22
2024-08-02T05:49:40.8648981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.64,f,1062.73,M,581.11,F*21
2024-08-02T05:49:43.0086269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.75,f,1062.46,M,580.96,F*2A
2024-08-02T05:49:45.1489201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.79,f,1062.16,M,580.80,F*25
2024-08-02T05:49:47.3047538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.12,f,1061.65,M,580.52,F*27
2024-08-02T05:49:49.4449309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.25,f,1061.09,M,580.21,F*2F
2024-08-02T05:49:51.5851484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.55,f,1060.87,M,580.09,F*24
2024-08-02T05:49:53.7252933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.68,f,1060.61,M,579.95,F*27
2024-08-02T05:49:55.8691588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.67,f,1060.30,M,579.78,F*2E
2024-08-02T05:49:58.0093398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.66,f,1059.99,M,579.61,F*21
2024-08-02T05:50:00.1524883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.28,f,1059.57,M,579.38,F*24
2024-08-02T05:50:02.3082895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.38,f,1059.30,M,579.23,F*2D
2024-08-02T05:50:04.4390510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.30,f,1058.97,M,579.05,F*2C
2024-08-02T05:50:06.5877917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.33,f,1058.67,M,578.89,F*22
2024-08-02T05:50:08.7311617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.66,f,1058.47,M,578.78,F*2F
2024-08-02T05:50:10.8741578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.67,f,1058.16,M,578.61,F*21
2024-08-02T05:50:13.0143681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.65,f,1057.55,M,578.27,F*20
2024-08-02T05:50:15.1701196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.70,f,1057.26,M,578.12,F*27
2024-08-02T05:50:17.3102601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.46,f,1057.19,M,578.08,F*25
2024-08-02T05:50:19.4505837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.55,f,1056.91,M,577.92,F*25
2024-08-02T05:50:21.5979692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.43,f,1056.57,M,577.74,F*21
2024-08-02T05:50:23.7306248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.93,f,1056.41,M,577.65,F*28
2024-08-02T05:50:25.8865681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.99,f,1056.43,M,577.67,F*22
2024-08-02T05:50:28.0267132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.80,f,1056.38,M,577.63,F*22
2024-08-02T05:50:30.1733385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.81,f,1056.08,M,577.47,F*27
2024-08-02T05:50:32.3134513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.83,f,1055.78,M,577.31,F*27
2024-08-02T05:50:34.4537459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.38,f,1055.94,M,577.40,F*24
2024-08-02T05:50:36.5939126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.30,f,1055.61,M,577.22,F*25
2024-08-02T05:50:38.7486298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.52,f,1055.38,M,577.09,F*25
2024-08-02T05:50:40.8887017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.45,f,1055.36,M,577.08,F*2C
2024-08-02T05:50:43.0289974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.79,f,1055.46,M,577.13,F*2E
2024-08-02T05:50:45.1847156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.30,f,1055.61,M,577.22,F*25
2024-08-02T05:50:47.3249940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.56,f,1055.69,M,577.26,F*29
2024-08-02T05:50:49.4651557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.30,f,1055.61,M,577.22,F*25
2024-08-02T05:50:51.6052693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.92,f,1055.50,M,577.15,F*2A
2024-08-02T05:50:53.7509649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.54,f,1055.38,M,577.09,F*23
2024-08-02T05:50:55.8909555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.57,f,1055.39,M,577.09,F*21
2024-08-02T05:50:58.0469694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.75,f,1055.45,M,577.12,F*20
2024-08-02T05:51:00.1871194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.11,f,1055.86,M,577.35,F*2E
2024-08-02T05:51:02.3249104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.53,f,1055.99,M,577.42,F*26
2024-08-02T05:51:04.4806476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.53,f,1055.68,M,577.26,F*2D
2024-08-02T05:51:06.6208850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.04,f,1055.84,M,577.34,F*29
2024-08-02T05:51:08.7610170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.40,f,1056.25,M,577.57,F*25
2024-08-02T05:51:10.9013051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.02,f,1056.14,M,577.50,F*26
2024-08-02T05:51:13.0576464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.74,f,1056.36,M,577.62,F*26
2024-08-02T05:51:15.1972320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.45,f,1056.57,M,577.74,F*27
2024-08-02T05:51:17.3404901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.49,f,1056.59,M,577.75,F*24
2024-08-02T05:51:19.4806431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.91,f,1056.71,M,577.82,F*23
2024-08-02T05:51:21.6232245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.88,f,1056.70,M,577.81,F*29
2024-08-02T05:51:23.7752593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.02,f,1056.75,M,577.84,F*2A
2024-08-02T05:51:25.9153097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.01,f,1056.74,M,577.83,F*2F
2024-08-02T05:51:28.0555219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.58,f,1056.92,M,577.93,F*2A
2024-08-02T05:51:30.2115245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.71,f,1056.96,M,577.95,F*23
2024-08-02T05:51:32.3515268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.94,f,1056.72,M,577.82,F*25
2024-08-02T05:51:34.4917868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.73,f,1056.66,M,577.79,F*2D
2024-08-02T05:51:36.6319652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.37,f,1056.86,M,577.90,F*25
2024-08-02T05:51:38.7775873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.41,f,1056.87,M,577.90,F*25
2024-08-02T05:51:40.9296794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.24,f,1056.82,M,577.87,F*25
2024-08-02T05:51:43.0697659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.08,f,1056.76,M,577.85,F*22
2024-08-02T05:51:45.2101511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.22,f,1056.81,M,577.87,F*20
2024-08-02T05:51:47.3520383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.42,f,1056.56,M,577.74,F*21
2024-08-02T05:51:49.4941557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.98,f,1056.13,M,577.50,F*23
2024-08-02T05:51:51.6499509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.31,f,1056.23,M,577.55,F*27
2024-08-02T05:51:53.7930585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.16,f,1056.18,M,577.53,F*2C
2024-08-02T05:51:55.9332448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.16,f,1056.18,M,577.53,F*2C
2024-08-02T05:51:58.0788553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.44,f,1055.96,M,577.41,F*2C
2024-08-02T05:52:00.2192072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.97,f,1056.12,M,577.49,F*25
2024-08-02T05:52:02.3627711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.62,f,1056.02,M,577.44,F*23
2024-08-02T05:52:04.5055212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.28,f,1055.91,M,577.38,F*2F
2024-08-02T05:52:06.6482704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.76,f,1056.06,M,577.46,F*20
2024-08-02T05:52:08.7883486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.06,f,1055.84,M,577.34,F*2B
2024-08-02T05:52:10.9405559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.07,f,1055.85,M,577.34,F*2B
2024-08-02T05:52:13.0806687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.50,f,1055.98,M,577.42,F*24
2024-08-02T05:52:15.2209915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.93,f,1055.80,M,577.32,F*22
2024-08-02T05:52:17.3675681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.22,f,1055.28,M,577.04,F*2E
2024-08-02T05:52:19.5077691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.31,f,1055.01,M,576.89,F*20
2024-08-02T05:52:21.6635908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.63,f,1054.80,M,576.77,F*2F
2024-08-02T05:52:23.8037930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-08-02T05:52:25.9417565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.20,f,1054.36,M,576.53,F*29
2024-08-02T05:52:28.0862783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.96,f,1053.99,M,576.33,F*2E
2024-08-02T05:52:30.2321775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.73,f,1053.92,M,576.29,F*25
2024-08-02T05:52:32.3723027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.36,f,1053.80,M,576.23,F*2D
2024-08-02T05:52:34.5144435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.63,f,1053.89,M,576.27,F*20
2024-08-02T05:52:36.6702760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.00,f,1054.00,M,576.33,F*29
2024-08-02T05:52:38.8104993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.25,f,1053.77,M,576.21,F*25
2024-08-02T05:52:40.9507198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.11,f,1053.42,M,576.02,F*24
2024-08-02T05:52:43.0994727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.51,f,1053.24,M,575.92,F*29
2024-08-02T05:52:45.2395991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.76,f,1053.01,M,575.79,F*2F
2024-08-02T05:52:47.3798117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.83,f,1053.34,M,575.97,F*22
2024-08-02T05:52:49.5200514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.83,f,1053.64,M,576.14,F*2C
2024-08-02T05:52:51.6688957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.60,f,1053.27,M,575.93,F*29
2024-08-02T05:52:53.8132263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.01,f,1053.09,M,575.83,F*23
2024-08-02T05:52:55.9554312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.69,f,1052.99,M,575.78,F*20
2024-08-02T05:52:58.0972749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.73,f,1053.00,M,575.79,F*2B
2024-08-02T05:53:00.2374431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.04,f,1053.10,M,575.84,F*29
2024-08-02T05:53:02.3933090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.60,f,1052.96,M,575.77,F*29
2024-08-02T05:53:04.5413556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.30,f,1052.87,M,575.72,F*29
2024-08-02T05:53:06.6813684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.35,f,1052.88,M,575.72,F*23
2024-08-02T05:53:08.8217672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.44,f,1052.91,M,575.74,F*2B
2024-08-02T05:53:10.9648664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.12,f,1052.82,M,575.69,F*26
2024-08-02T05:53:13.1048700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.04,f,1052.79,M,575.67,F*2B
2024-08-02T05:53:15.2606724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.50,f,1052.93,M,575.75,F*2D
2024-08-02T05:53:17.4010361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.62,f,1052.66,M,575.60,F*25
2024-08-02T05:53:19.5411910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.81,f,1052.42,M,575.47,F*2A
2024-08-02T05:53:21.6814295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.95,f,1052.46,M,575.49,F*25
2024-08-02T05:53:23.8216409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.70,f,1052.69,M,575.62,F*2B
2024-08-02T05:53:25.9774890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.36,f,1052.58,M,575.56,F*2C
2024-08-02T05:53:28.1193657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.59,f,1052.65,M,575.60,F*2E
2024-08-02T05:53:30.2628730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.42,f,1052.91,M,575.74,F*2D
2024-08-02T05:53:32.4031084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.93,f,1052.76,M,575.65,F*2F
2024-08-02T05:53:34.5468516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.56,f,1052.64,M,575.59,F*2A
2024-08-02T05:53:36.6869164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.91,f,1052.75,M,575.65,F*2E
2024-08-02T05:53:38.8343237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.84,f,1053.03,M,575.81,F*27
2024-08-02T05:53:40.9795117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.26,f,1053.16,M,575.88,F*23
2024-08-02T05:53:43.1197798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.14,f,1053.13,M,575.86,F*29
2024-08-02T05:53:45.2755861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-08-02T05:53:47.4158245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.95,f,1053.37,M,575.99,F*28
2024-08-02T05:53:49.5648388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.03,f,1053.40,M,576.01,F*26
2024-08-02T05:53:51.7050832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.28,f,1053.78,M,576.21,F*27
2024-08-02T05:53:53.8452289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.08,f,1054.02,M,576.35,F*25
2024-08-02T05:53:56.0009815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.95,f,1054.29,M,576.49,F*23
2024-08-02T05:53:58.1312608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.84,f,1054.26,M,576.47,F*22
2024-08-02T05:54:00.2824832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.08,f,1054.63,M,576.68,F*21
2024-08-02T05:54:02.4226691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.33,f,1055.01,M,576.89,F*22
2024-08-02T05:54:04.5660158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.72,f,1055.44,M,577.12,F*26
2024-08-02T05:54:06.7088759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.88,f,1055.79,M,577.31,F*2D
2024-08-02T05:54:08.8646753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.87,f,1055.79,M,577.31,F*22
2024-08-02T05:54:11.0109951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.41,f,1055.95,M,577.40,F*2B
2024-08-02T05:54:13.1413110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.19,f,1056.49,M,577.70,F*25
2024-08-02T05:54:15.2900742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.39,f,1057.17,M,578.07,F*2C
2024-08-02T05:54:17.4303199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.20,f,1057.11,M,578.03,F*26
2024-08-02T05:54:19.5860441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.07,f,1056.76,M,577.84,F*2C
2024-08-02T05:54:21.7261955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.38,f,1056.86,M,577.90,F*2A
2024-08-02T05:54:23.8694061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.35,f,1057.46,M,578.23,F*23
2024-08-02T05:54:26.0117694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.28,f,1058.35,M,578.71,F*29
2024-08-02T05:54:28.1594520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.46,f,1058.71,M,578.91,F*2E
2024-08-02T05:54:30.3024478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.98,f,1058.87,M,579.00,F*2D
2024-08-02T05:54:32.4498538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.65,f,1058.77,M,578.94,F*2C
2024-08-02T05:54:34.5901480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.44,f,1059.01,M,579.07,F*23
2024-08-02T05:54:36.7369858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.94,f,1059.16,M,579.16,F*28
2024-08-02T05:54:38.8770643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.33,f,1058.97,M,579.05,F*2F
2024-08-02T05:54:41.0206312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.17,f,1058.93,M,579.03,F*2B
2024-08-02T05:54:43.1670811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.44,f,1059.01,M,579.07,F*23
2024-08-02T05:54:45.3072497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.11,f,1059.21,M,579.19,F*2F
2024-08-02T05:54:47.4631215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.31,f,1059.27,M,579.22,F*23
2024-08-02T05:54:49.6032393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.05,f,1058.89,M,579.01,F*21
2024-08-02T05:54:51.7461220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.10,f,1058.60,M,578.85,F*28
2024-08-02T05:54:53.8863699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.10,f,1058.60,M,578.85,F*28
2024-08-02T05:54:56.0265311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.69,f,1058.48,M,578.78,F*2F
2024-08-02T05:54:58.1704576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.84,f,1058.82,M,578.97,F*2A
2024-08-02T05:55:00.3290941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.34,f,1058.98,M,579.06,F*24
2024-08-02T05:55:02.4693554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.18,f,1058.93,M,579.03,F*24
2024-08-02T05:55:04.6094225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.40,f,1058.69,M,578.90,F*20
2024-08-02T05:55:06.7497824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.95,f,1058.55,M,578.82,F*25
2024-08-02T05:55:08.9056600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.87,f,1058.84,M,578.98,F*20
2024-08-02T05:55:11.0457140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.51,f,1059.03,M,579.08,F*2A
2024-08-02T05:55:13.1889606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.35,f,1058.98,M,579.06,F*25
2024-08-02T05:55:15.3290879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.41,f,1058.70,M,578.90,F*29
2024-08-02T05:55:17.4748649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.14,f,1058.61,M,578.86,F*2E
2024-08-02T05:55:19.6150577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.17,f,1058.62,M,578.86,F*2E
2024-08-02T05:55:21.7618089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.39,f,1058.39,M,578.73,F*27
2024-08-02T05:55:23.9020141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.73,f,1058.18,M,578.62,F*29
2024-08-02T05:55:26.0438851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.15,f,1058.01,M,578.53,F*23
2024-08-02T05:55:28.1997338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.10,f,1057.69,M,578.35,F*26
2024-08-02T05:55:30.3400451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.70,f,1057.26,M,578.12,F*27
2024-08-02T05:55:32.4802238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.79,f,1057.29,M,578.13,F*20
2024-08-02T05:55:34.6204108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.95,f,1057.34,M,578.16,F*2B
2024-08-02T05:55:36.7761968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.42,f,1057.17,M,578.07,F*20
2024-08-02T05:55:38.9184012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.88,f,1056.71,M,577.81,F*28
2024-08-02T05:55:41.0587135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.60,f,1056.31,M,577.60,F*26
2024-08-02T05:55:43.1989277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.88,f,1056.40,M,577.65,F*23
2024-08-02T05:55:45.3390976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.45,f,1056.57,M,577.74,F*27
2024-08-02T05:55:47.4824779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.61,f,1056.62,M,577.77,F*24
2024-08-02T05:55:49.6253140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.76,f,1056.36,M,577.63,F*25
2024-08-02T05:55:51.7812119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.25,f,1055.90,M,577.37,F*2C
2024-08-02T05:55:53.9247895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.75,f,1055.75,M,577.29,F*2A
2024-08-02T05:55:56.0549159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.99,f,1055.83,M,577.33,F*2A
2024-08-02T05:55:58.2052552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.48,f,1055.97,M,577.41,F*21
2024-08-02T05:56:00.3454380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.54,f,1056.30,M,577.59,F*2A
2024-08-02T05:56:02.4887798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.46,f,1056.27,M,577.58,F*2E
2024-08-02T05:56:04.6346865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.43,f,1055.96,M,577.41,F*2B
2024-08-02T05:56:06.7748559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.46,f,1055.66,M,577.24,F*25
2024-08-02T05:56:08.9305478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.55,f,1055.69,M,577.26,F*2A
2024-08-02T05:56:11.0709530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.30,f,1055.61,M,577.22,F*25
2024-08-02T05:56:13.2149700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.39,f,1055.34,M,577.06,F*2B
2024-08-02T05:56:15.3621792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.02,f,1054.92,M,576.84,F*26
2024-08-02T05:56:17.5023956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.93,f,1054.59,M,576.65,F*2D
2024-08-02T05:56:19.6424269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.57,f,1054.48,M,576.59,F*2A
2024-08-02T05:56:21.7828582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.89,f,1054.57,M,576.65,F*28
2024-08-02T05:56:23.9267196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.45,F*2B
2024-08-02T05:56:26.0700217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.15,f,1053.74,M,576.19,F*2E
2024-08-02T05:56:28.2163618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.36,f,1053.50,M,576.06,F*26
2024-08-02T05:56:30.3633531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.42,f,1053.52,M,576.07,F*26
2024-08-02T05:56:32.5037750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.95,f,1053.37,M,575.99,F*28
2024-08-02T05:56:34.6461584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.89,f,1053.36,M,575.98,F*25
2024-08-02T05:56:36.7865159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.91,f,1053.06,M,575.82,F*25
2024-08-02T05:56:38.9324002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.22,f,1052.85,M,575.70,F*2A
2024-08-02T05:56:41.0882553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.76,f,1052.71,M,575.63,F*25
2024-08-02T05:56:43.2285412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.00,f,1052.48,M,575.50,F*2E
2024-08-02T05:56:45.3686275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.71,f,1052.08,M,575.28,F*21
2024-08-02T05:56:47.5089781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.24,f,1051.94,M,575.21,F*2E
2024-08-02T05:56:49.6491402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.88,f,1051.52,M,574.98,F*28
2024-08-02T05:56:51.8050419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.04,f,1051.27,M,574.84,F*23
2024-08-02T05:56:53.9452333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.00,f,1051.26,M,574.83,F*21
2024-08-02T05:56:56.0854388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.56,f,1050.82,M,574.59,F*24
2024-08-02T05:56:58.2255782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.92,f,1050.32,M,574.32,F*28
2024-08-02T05:57:00.3657676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.51,f,1050.19,M,574.25,F*28
2024-08-02T05:57:02.5259672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.18,f,1049.79,M,574.03,F*2E
2024-08-02T05:57:04.6587360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.84,f,1049.68,M,573.97,F*26
2024-08-02T05:57:06.8037238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.74,f,1049.65,M,573.96,F*25
2024-08-02T05:57:08.9457957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.48,f,1049.57,M,573.91,F*2C
2024-08-02T05:57:11.0860738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.26,f,1049.51,M,573.88,F*2A
2024-08-02T05:57:13.2287125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.07,f,1049.14,M,573.68,F*27
2024-08-02T05:57:15.3844929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.87,f,1049.08,M,573.64,F*2D
2024-08-02T05:57:17.5246663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.13,f,1049.16,M,573.69,F*21
2024-08-02T05:57:19.6648859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.11,f,1049.16,M,573.69,F*23
2024-08-02T05:57:21.8050214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.73,f,1049.04,M,573.62,F*2C
2024-08-02T05:57:23.9609315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.73,f,1048.73,M,573.45,F*29
2024-08-02T05:57:26.1011676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.57,f,1048.69,M,573.43,F*22
2024-08-02T05:57:28.2412963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.82,f,1048.76,M,573.47,F*20
2024-08-02T05:57:30.3815373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.01,f,1048.82,M,573.50,F*27
2024-08-02T05:57:32.5373715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.91,f,1048.79,M,573.49,F*23
2024-08-02T05:57:34.6806493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.05,f,1048.53,M,573.34,F*2C
2024-08-02T05:57:36.8208846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.05,f,1048.22,M,573.17,F*25
2024-08-02T05:57:38.9610282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.10,f,1048.24,M,573.18,F*28
2024-08-02T05:57:41.1011901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.03,f,1048.21,M,573.17,F*20
2024-08-02T05:57:43.2570085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.68,f,1047.80,M,572.95,F*2C
2024-08-02T05:57:45.3972107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.28,f,1047.68,M,572.88,F*22
2024-08-02T05:57:47.5374895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.36,f,1047.71,M,572.89,F*24
2024-08-02T05:57:49.6777543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.09,f,1047.63,M,572.85,F*27
2024-08-02T05:57:51.8179096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.56,f,1047.46,M,572.76,F*27
2024-08-02T05:57:53.9737299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.65,f,1047.19,M,572.61,F*28
2024-08-02T05:57:56.1139538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.96,f,1046.98,M,572.49,F*27
2024-08-02T05:57:58.2540846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.05,f,1046.70,M,572.34,F*21
2024-08-02T05:58:00.3943288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.33,f,1046.48,M,572.22,F*2F
2024-08-02T05:58:02.5501705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.49,f,1046.53,M,572.25,F*2F
2024-08-02T05:58:04.6849406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.46,f,1046.52,M,572.24,F*20
2024-08-02T05:58:06.8252072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.76,f,1046.30,M,572.13,F*22
2024-08-02T05:58:08.9684814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.25,f,1046.15,M,572.04,F*25
2024-08-02T05:58:11.1147135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.31,f,1045.86,M,571.88,F*2D
2024-08-02T05:58:13.2562135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.50,f,1045.62,M,571.75,F*23
2024-08-02T05:58:15.4107656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.28,f,1045.55,M,571.71,F*2C
2024-08-02T05:58:17.5509851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.56,f,1045.63,M,571.76,F*27
2024-08-02T05:58:19.6985594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.69,f,1045.67,M,571.78,F*21
2024-08-02T05:58:21.8313141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.55,f,1045.33,M,571.59,F*24
2024-08-02T05:58:23.9872026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.43,f,1044.98,M,571.40,F*2A
2024-08-02T05:58:26.1313674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.86,f,1044.81,M,571.31,F*22
2024-08-02T05:58:28.2715609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.14,f,1044.90,M,571.36,F*21
2024-08-02T05:58:30.4144869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.60,f,1045.04,M,571.43,F*2C
2024-08-02T05:58:32.5565357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.68,f,1045.06,M,571.45,F*20
2024-08-02T05:58:34.6968068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.41,f,1044.98,M,571.40,F*28
2024-08-02T05:58:36.8525956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.64,f,1044.74,M,571.27,F*23
2024-08-02T05:58:38.9927327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.56,f,1044.41,M,571.09,F*29
2024-08-02T05:58:41.1374494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.33,f,1044.35,M,571.06,F*26
2024-08-02T05:58:43.2775134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.51,f,1044.10,M,570.92,F*2A
2024-08-02T05:58:45.4176833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.77,f,1044.17,M,570.96,F*2D
2024-08-02T05:58:47.5580774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.81,f,1044.19,M,570.97,F*2B
2024-08-02T05:58:49.7139468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.36,f,1044.35,M,571.06,F*23
2024-08-02T05:58:51.8540857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.10,f,1044.28,M,571.02,F*2F
2024-08-02T05:58:53.9942160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.37,f,1044.05,M,570.90,F*2C
2024-08-02T05:58:56.1344799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.83,f,1043.89,M,570.80,F*20
2024-08-02T05:58:58.2903470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.33,f,1043.74,M,570.72,F*24
2024-08-02T05:59:00.4304873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.97,f,1043.63,M,570.66,F*2E
2024-08-02T05:59:02.5728537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.22,f,1043.70,M,570.70,F*22
2024-08-02T05:59:04.4475695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.54,f,1043.80,M,570.76,F*2A
2024-08-02T05:59:06.3276800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.61,f,1043.82,M,570.77,F*2F
2024-08-02T05:59:08.2022877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.12,f,1043.98,M,570.85,F*2C
2024-08-02T05:59:10.0816857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.91,f,1044.22,M,570.99,F*2C
2024-08-02T05:59:12.2240862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.14,f,1044.29,M,571.02,F*2A
2024-08-02T05:59:14.3642940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.38,f,1043.75,M,570.73,F*2F
2024-08-02T05:59:16.5045013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.14,f,1043.37,M,570.52,F*23
2024-08-02T05:59:18.3839201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.07,f,1043.66,M,570.68,F*2B
2024-08-02T05:59:20.2585574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.14,f,1043.98,M,570.86,F*29
2024-08-02T05:59:22.3988001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.97,f,1044.24,M,571.00,F*2D
2024-08-02T05:59:24.5443146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.34,f,1044.04,M,570.89,F*26
2024-08-02T05:59:26.4213719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.61,f,1043.82,M,570.77,F*2F
2024-08-02T05:59:28.5659509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.90,f,1043.91,M,570.82,F*29
2024-08-02T05:59:30.4406444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.26,f,1044.02,M,570.88,F*22
2024-08-02T05:59:32.3152306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.21,f,1044.00,M,570.87,F*28
2024-08-02T05:59:34.4587063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.05,f,1044.26,M,571.01,F*26
2024-08-02T05:59:36.6145830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.48,f,1044.39,M,571.08,F*28
2024-08-02T05:59:38.7572623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.76,f,1044.17,M,570.96,F*2C
2024-08-02T05:59:40.8974183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.31,f,1044.03,M,570.88,F*25
2024-08-02T05:59:43.0376423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.91,f,1044.22,M,570.98,F*2D
2024-08-02T05:59:45.1778555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.67,f,1044.45,M,571.11,F*26
2024-08-02T05:59:47.3337127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.16,f,1044.60,M,571.19,F*2E
2024-08-02T05:59:49.4740210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.49,f,1044.40,M,571.08,F*27
2024-08-02T05:59:51.6141535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.36,f,1044.35,M,571.06,F*23
2024-08-02T05:59:53.7543263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.63,f,1044.44,M,571.10,F*22
2024-08-02T05:59:55.9102246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.22,f,1044.62,M,571.20,F*21
2024-08-02T05:59:58.0502886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.97,f,1044.84,M,571.33,F*25
2024-08-02T06:00:00.1996293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.62,f,1044.74,M,571.27,F*25
2024-08-02T06:00:02.3418626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.18,f,1044.61,M,571.20,F*2B
2024-08-02T06:00:04.4856071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.97,f,1044.54,M,571.16,F*2E
2024-08-02T06:00:06.6257368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.62,f,1044.74,M,571.27,F*25
2024-08-02T06:00:08.7691767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.60,f,1045.04,M,571.43,F*2C
2024-08-02T06:00:10.9121454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.36,f,1044.96,M,571.39,F*28
2024-08-02T06:00:13.0562223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.69,f,1044.76,M,571.28,F*23
2024-08-02T06:00:15.1989661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.44,f,1044.99,M,571.41,F*2D
2024-08-02T06:00:17.3548919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.08,f,1045.18,M,571.51,F*2D
2024-08-02T06:00:19.4832644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.32,f,1044.95,M,571.39,F*2F
2024-08-02T06:00:21.6390621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.17,f,1044.91,M,571.36,F*23
2024-08-02T06:00:23.7790924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.23,f,1045.23,M,571.54,F*29
2024-08-02T06:00:25.9194997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.60,f,1045.34,M,571.60,F*2F
2024-08-02T06:00:28.0751766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.29,f,1044.94,M,571.38,F*25
2024-08-02T06:00:30.2154263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.60,f,1045.04,M,571.43,F*2C
2024-08-02T06:00:32.3556561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.78,f,1045.70,M,571.80,F*20
2024-08-02T06:00:34.4979862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.18,f,1045.83,M,571.86,F*2D
2024-08-02T06:00:36.6517914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.46,f,1045.60,M,571.74,F*27
2024-08-02T06:00:38.7918723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.72,f,1045.38,M,571.62,F*22
2024-08-02T06:00:40.9322034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.60,f,1045.65,M,571.77,F*25
2024-08-02T06:00:43.0723661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.88,f,1045.73,M,571.81,F*2D
2024-08-02T06:00:45.2280693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.18,f,1046.13,M,572.03,F*2A
2024-08-02T06:00:47.3682912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.21,f,1046.75,M,572.37,F*21
2024-08-02T06:00:49.5085101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.51,f,1046.53,M,572.25,F*26
2024-08-02T06:00:51.6487632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.12,f,1046.42,M,572.19,F*2E
2024-08-02T06:00:53.8044606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.38,f,1046.80,M,572.40,F*23
2024-08-02T06:00:55.9447897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.84,f,1047.24,M,572.64,F*2C
2024-08-02T06:00:58.0850071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.14,f,1047.64,M,572.86,F*2F
2024-08-02T06:01:00.2363605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.44,f,1047.73,M,572.91,F*2A
2024-08-02T06:01:02.3767031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.72,f,1047.82,M,572.95,F*25
2024-08-02T06:01:04.5169062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.92,f,1048.18,M,573.15,F*21
2024-08-02T06:01:06.6726982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.40,f,1048.33,M,573.23,F*23
2024-08-02T06:01:08.8130236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.06,f,1048.83,M,573.51,F*20
2024-08-02T06:01:10.9531119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.00,f,1049.43,M,573.83,F*26
2024-08-02T06:01:13.0975621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.93,f,1049.71,M,573.99,F*26
2024-08-02T06:01:15.2376657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.25,f,1049.50,M,573.87,F*27
2024-08-02T06:01:17.3934858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.74,f,1049.96,M,574.12,F*25
2024-08-02T06:01:19.5389186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.51,f,1050.50,M,574.42,F*27
2024-08-02T06:01:21.6811575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.82,f,1050.90,M,574.64,F*20
2024-08-02T06:01:23.8242372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.24,f,1051.02,M,574.71,F*2D
2024-08-02T06:01:25.9644426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.20,f,1051.32,M,574.87,F*22
2024-08-02T06:01:28.1075952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.83,f,1051.81,M,575.14,F*20
2024-08-02T06:01:30.2521812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.23,f,1052.24,M,575.37,F*25
2024-08-02T06:01:32.3923955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.11,f,1052.51,M,575.52,F*24
2024-08-02T06:01:34.5480939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.48,f,1052.93,M,575.75,F*24
2024-08-02T06:01:36.6913289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.54,f,1053.25,M,575.92,F*2D
2024-08-02T06:01:38.8315512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.96,f,1053.68,M,576.16,F*26
2024-08-02T06:01:40.9716793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.20,f,1054.06,M,576.37,F*29
2024-08-02T06:01:43.1274850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.21,f,1054.37,M,576.53,F*29
2024-08-02T06:01:45.2676095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.68,f,1054.81,M,576.78,F*2A
2024-08-02T06:01:47.4078856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.36,f,1055.33,M,577.06,F*23
2024-08-02T06:01:49.5638224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.06,f,1055.85,M,577.34,F*2A
2024-08-02T06:01:51.7039440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.84,f,1056.39,M,577.64,F*20
2024-08-02T06:01:53.8507249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.54,f,1056.60,M,577.76,F*21
2024-08-02T06:01:55.9908528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.76,f,1056.97,M,577.96,F*26
2024-08-02T06:01:58.1468363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.25,f,1057.43,M,578.21,F*25
2024-08-02T06:02:00.2869382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.58,f,1058.14,M,578.60,F*2E
2024-08-02T06:02:02.4272237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.78,f,1058.50,M,578.80,F*21
2024-08-02T06:02:04.5672996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.01,f,1058.88,M,579.00,F*25
2024-08-02T06:02:06.7100697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.06,f,1059.20,M,579.18,F*29
2024-08-02T06:02:08.8658886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.83,f,1059.43,M,579.30,F*2B
2024-08-02T06:02:11.0060717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.57,f,1059.96,M,579.60,F*2D
2024-08-02T06:02:13.1461749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.94,f,1060.38,M,579.82,F*2F
2024-08-02T06:02:15.3020918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.81,f,1060.64,M,579.97,F*27
2024-08-02T06:02:17.4422837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.01,f,1061.01,M,580.17,F*24
2024-08-02T06:02:19.5825421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.08,f,1061.34,M,580.35,F*28
2024-08-02T06:02:21.7226156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.45,f,1061.75,M,580.57,F*21
2024-08-02T06:02:23.8784024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.98,f,1062.22,M,580.83,F*2E
2024-08-02T06:02:26.0206401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.24,f,1062.30,M,580.87,F*2F
2024-08-02T06:02:28.1643546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.65,f,1062.43,M,580.94,F*2C
2024-08-02T06:02:30.3067280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.31,f,1062.63,M,581.05,F*25
2024-08-02T06:02:32.4497599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.27,f,1062.92,M,581.21,F*2B
2024-08-02T06:02:34.5899601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.55,f,1063.31,M,581.42,F*2C
2024-08-02T06:02:36.7457854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.93,f,1063.43,M,581.49,F*28
2024-08-02T06:02:38.8859904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-02T06:02:41.0261353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.84,f,1063.40,M,581.47,F*23
2024-08-02T06:02:43.1663876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.65,f,1063.64,M,581.61,F*2F
2024-08-02T06:02:45.3221847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.52,f,1063.61,M,581.59,F*25
2024-08-02T06:02:47.4667901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.47,f,1063.59,M,581.58,F*2B
2024-08-02T06:02:49.6069932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.69,f,1063.66,M,581.62,F*22
2024-08-02T06:02:51.7471434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.81,f,1063.69,M,581.63,F*2A
2024-08-02T06:02:53.8946468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-08-02T06:02:56.0349193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-08-02T06:02:58.1810456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.99,f,1063.75,M,581.67,F*2A
2024-08-02T06:03:00.3289797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.73,f,1063.67,M,581.62,F*28
2024-08-02T06:03:02.4636521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.86,f,1063.40,M,581.48,F*2E
2024-08-02T06:03:04.6194108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.01,f,1063.45,M,581.50,F*2C
2024-08-02T06:03:06.7596340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.87,f,1063.71,M,581.65,F*23
2024-08-02T06:03:08.8999272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.56,f,1063.62,M,581.59,F*22
2024-08-02T06:03:11.0400400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.32,f,1063.24,M,581.39,F*25
2024-08-02T06:03:13.1959559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.66,f,1063.04,M,581.28,F*29
2024-08-02T06:03:15.3360842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.22,f,1063.52,M,581.54,F*2F
2024-08-02T06:03:17.4762870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.30,f,1063.84,M,581.72,F*2B
2024-08-02T06:03:19.6165272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.28,f,1063.23,M,581.38,F*28
2024-08-02T06:03:21.7722893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.49,f,1062.99,M,581.25,F*2C
2024-08-02T06:03:23.9016817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.67,f,1063.04,M,581.28,F*28
2024-08-02T06:03:26.0575837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.31,f,1063.24,M,581.39,F*26
2024-08-02T06:03:28.1978631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.80,f,1063.08,M,581.30,F*24
2024-08-02T06:03:30.3408549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.43,f,1062.97,M,581.24,F*29
2024-08-02T06:03:32.4833299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.20,f,1062.90,M,581.20,F*2F
2024-08-02T06:03:34.6234050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.42,f,1062.66,M,581.07,F*26
2024-08-02T06:03:36.7793150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.53,f,1062.69,M,581.09,F*27
2024-08-02T06:03:38.9194900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.32,f,1062.63,M,581.05,F*26
2024-08-02T06:03:41.0596154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.57,f,1062.71,M,581.10,F*22
2024-08-02T06:03:43.1999223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-08-02T06:03:45.3400322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.81,f,1062.17,M,580.80,F*23
2024-08-02T06:03:47.4958267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.77,f,1061.85,M,580.63,F*28
2024-08-02T06:03:49.6389857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.54,f,1061.78,M,580.59,F*22
2024-08-02T06:03:51.7763533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.52,f,1061.78,M,580.59,F*24
2024-08-02T06:03:53.9165985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.23,f,1061.69,M,580.54,F*2F
2024-08-02T06:03:56.0724370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.83,f,1061.57,M,580.47,F*2B
2024-08-02T06:03:58.2126013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.67,f,1061.21,M,580.28,F*2A
2024-08-02T06:04:00.3589802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.94,f,1060.99,M,580.16,F*28
2024-08-02T06:04:02.5035231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.15,f,1060.44,M,579.86,F*28
2024-08-02T06:04:04.6470038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.74,f,1060.02,M,579.62,F*29
2024-08-02T06:04:06.7888592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.15,f,1060.14,M,579.69,F*2D
2024-08-02T06:04:08.9290856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.65,f,1059.99,M,579.61,F*22
2024-08-02T06:04:11.0720649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.13,f,1059.83,M,579.52,F*28
2024-08-02T06:04:13.2123469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.13,f,1059.52,M,579.36,F*27
2024-08-02T06:04:15.3525997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.16,f,1058.92,M,579.03,F*2B
2024-08-02T06:04:17.5084146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.55,f,1058.43,M,578.76,F*25
2024-08-02T06:04:19.6486439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.22,f,1058.33,M,578.70,F*24
2024-08-02T06:04:21.7888767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.69,f,1058.17,M,578.61,F*2E
2024-08-02T06:04:23.9289380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.08,f,1057.98,M,578.51,F*22
2024-08-02T06:04:26.0848134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.76,f,1057.58,M,578.29,F*21
2024-08-02T06:04:28.2249889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.92,f,1057.02,M,577.99,F*2E
2024-08-02T06:04:30.3651440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.73,f,1056.96,M,577.95,F*21
2024-08-02T06:04:32.5054968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.70,f,1056.96,M,577.95,F*22
2024-08-02T06:04:34.6456566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.99,f,1056.74,M,577.83,F*2F
2024-08-02T06:04:36.8014736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.19,f,1056.19,M,577.53,F*22
2024-08-02T06:04:38.9416703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.48,f,1055.67,M,577.25,F*2B
2024-08-02T06:04:41.0817242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.78,f,1055.45,M,577.13,F*2C
2024-08-02T06:04:43.2220885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.14,f,1055.56,M,577.19,F*2F
2024-08-02T06:04:45.3621466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.65,f,1055.72,M,577.28,F*2D
2024-08-02T06:04:47.5094563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.18,f,1055.27,M,577.03,F*2F
2024-08-02T06:04:49.6496430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.03,f,1054.62,M,576.67,F*24
2024-08-02T06:04:51.7926378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-08-02T06:04:53.9484577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.20,f,1054.37,M,576.53,F*28
2024-08-02T06:04:56.0929964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.56,f,1054.17,M,576.43,F*2B
2024-08-02T06:04:58.2331503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.52,f,1053.85,M,576.25,F*2C
2024-08-02T06:05:00.3733020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.05,f,1053.71,M,576.18,F*2B
2024-08-02T06:05:02.5133912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.05,f,1053.41,M,576.01,F*21
2024-08-02T06:05:04.6594223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.62,f,1053.27,M,575.94,F*2C
2024-08-02T06:05:06.7996619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.69,f,1053.30,M,575.95,F*20
2024-08-02T06:05:08.9555097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.35,f,1053.19,M,575.89,F*2F
2024-08-02T06:05:11.0972090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.25,f,1052.86,M,575.71,F*2F
2024-08-02T06:05:13.2374823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.27,f,1052.25,M,575.38,F*2F
2024-08-02T06:05:15.3811978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.27,f,1052.25,M,575.38,F*2F
2024-08-02T06:05:17.5150627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.83,f,1052.12,M,575.30,F*2E
2024-08-02T06:05:19.6708572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.17,f,1051.92,M,575.20,F*29
2024-08-02T06:05:21.8111495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.22,f,1051.93,M,575.20,F*2E
2024-08-02T06:05:23.9530604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.19,f,1051.62,M,575.03,F*28
2024-08-02T06:05:26.1005256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.14,f,1051.30,M,574.86,F*26
2024-08-02T06:05:28.2407466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.50,f,1051.10,M,574.75,F*29
2024-08-02T06:05:30.3808136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.65,f,1050.85,M,574.61,F*28
2024-08-02T06:05:32.5238983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.38,f,1050.76,M,574.56,F*28
2024-08-02T06:05:34.6673244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.34,f,1050.44,M,574.39,F*2D
2024-08-02T06:05:36.8124900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.47,f,1050.18,M,574.24,F*2F
2024-08-02T06:05:38.9525481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.87,f,1050.00,M,574.14,F*28
2024-08-02T06:05:41.1083016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.27,f,1049.81,M,574.05,F*23
2024-08-02T06:05:43.2485650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.61,f,1049.61,M,573.94,F*27
2024-08-02T06:05:45.3910394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.03,f,1049.43,M,573.84,F*22
2024-08-02T06:05:47.5312250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.95,f,1049.41,M,573.83,F*29
2024-08-02T06:05:49.6757864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.72,f,1049.04,M,573.62,F*2D
2024-08-02T06:05:51.8189961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.08,f,1048.54,M,573.35,F*27
2024-08-02T06:05:53.9747812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.17,f,1048.56,M,573.36,F*28
2024-08-02T06:05:56.1027817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.93,f,1048.49,M,573.32,F*20
2024-08-02T06:05:58.2493488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.82,f,1048.46,M,573.30,F*2D
2024-08-02T06:06:00.3896236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.66,f,1048.10,M,573.11,F*26
2024-08-02T06:06:02.5330973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.93,f,1047.58,M,572.82,F*2A
2024-08-02T06:06:04.6815700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.10,f,1047.63,M,572.85,F*2F
2024-08-02T06:06:06.8217437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.87,f,1047.56,M,572.81,F*22
2024-08-02T06:06:08.9775817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.56,f,1047.46,M,572.76,F*27
2024-08-02T06:06:11.1177156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.93,f,1047.27,M,572.65,F*28
2024-08-02T06:06:13.2579177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.61,f,1046.87,M,572.44,F*2C
2024-08-02T06:06:15.4016073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.62,f,1046.57,M,572.27,F*20
2024-08-02T06:06:17.5417876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.42,f,1046.51,M,572.24,F*27
2024-08-02T06:06:19.6975843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.84,f,1046.63,M,572.31,F*28
2024-08-02T06:06:21.8379186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.03,f,1046.69,M,572.34,F*2F
2024-08-02T06:06:23.9781290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.23,f,1046.45,M,572.20,F*21
2024-08-02T06:06:26.1181981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.95,f,1046.06,M,571.99,F*28
2024-08-02T06:06:28.2740920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.22,f,1045.84,M,571.87,F*22
2024-08-02T06:06:30.4211981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.36,f,1045.88,M,571.89,F*25
2024-08-02T06:06:32.5545122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.57,f,1045.94,M,571.93,F*24
2024-08-02T06:06:34.7034510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.41,f,1045.89,M,571.90,F*2C
2024-08-02T06:06:36.8433760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.50,f,1045.92,M,571.92,F*24
2024-08-02T06:06:38.9837461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.78,f,1046.01,M,571.96,F*23
2024-08-02T06:06:41.1239095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.56,f,1045.64,M,571.76,F*20
2024-08-02T06:06:43.2796932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.05,f,1045.48,M,571.67,F*28
2024-08-02T06:06:45.4198247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.24,f,1045.54,M,571.71,F*21
2024-08-02T06:06:47.5600684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.54,f,1045.33,M,571.59,F*25
2024-08-02T06:06:49.7002754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.07,f,1045.49,M,571.68,F*24
2024-08-02T06:06:51.8561010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.53,f,1045.63,M,571.76,F*22
2024-08-02T06:06:53.9963189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.10,f,1045.49,M,571.68,F*22
2024-08-02T06:06:56.1365135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.54,f,1045.32,M,571.59,F*24
2024-08-02T06:06:58.2853200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.29,f,1045.25,M,571.55,F*24
2024-08-02T06:07:00.4254518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.29,f,1045.25,M,571.55,F*24
2024-08-02T06:07:02.5656138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.84,f,1045.11,M,571.47,F*26
2024-08-02T06:07:04.7058995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.52,f,1045.01,M,571.42,F*29
2024-08-02T06:07:06.8634814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.77,f,1045.09,M,571.46,F*22
2024-08-02T06:07:09.0053151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.08,f,1045.18,M,571.51,F*2D
2024-08-02T06:07:11.1456417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.80,f,1045.10,M,571.47,F*23
2024-08-02T06:07:13.2857835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.27,f,1044.94,M,571.38,F*2B
2024-08-02T06:07:15.4260458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.78,f,1044.79,M,571.30,F*25
2024-08-02T06:07:17.5742864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.02,f,1044.55,M,571.17,F*23
2024-08-02T06:07:19.7145324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.68,f,1044.45,M,571.11,F*29
2024-08-02T06:07:21.8703087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.44,f,1044.68,M,571.24,F*2F
2024-08-02T06:07:24.0104732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.05,f,1044.87,M,571.34,F*25
2024-08-02T06:07:26.1508582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.86,f,1044.81,M,571.31,F*22
2024-08-02T06:07:28.2939822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.62,f,1044.43,M,571.10,F*24
2024-08-02T06:07:30.4409936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.98,f,1044.24,M,571.00,F*22
2024-08-02T06:07:32.5812916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.85,f,1044.20,M,570.97,F*25
2024-08-02T06:07:34.7214187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.91,f,1044.52,M,571.15,F*2D
2024-08-02T06:07:36.8773493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.01,f,1044.55,M,571.17,F*20
2024-08-02T06:07:39.0173763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.85,f,1044.20,M,570.97,F*25
2024-08-02T06:07:41.1576778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.07,f,1043.96,M,570.84,F*27
2024-08-02T06:07:43.2979066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.72,f,1044.16,M,570.95,F*2A
2024-08-02T06:07:45.1725548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.35,f,1044.35,M,571.06,F*20
2024-08-02T06:07:47.0628379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.54,f,1044.41,M,571.09,F*2B
2024-08-02T06:07:49.2029086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.07,f,1044.57,M,571.18,F*2B
2024-08-02T06:07:51.3460125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.68,f,1044.45,M,571.11,F*29
2024-08-02T06:07:53.4862996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.63,f,1044.13,M,570.94,F*2E
2024-08-02T06:07:55.6264682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.85,f,1043.89,M,570.81,F*27
2024-08-02T06:07:57.7724903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.17,f,1044.30,M,571.03,F*20
2024-08-02T06:07:59.9281384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.66,f,1044.45,M,571.11,F*27
2024-08-02T06:08:02.0571999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.17,f,1044.60,M,571.19,F*2F
2024-08-02T06:08:04.2129897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.94,f,1044.84,M,571.32,F*27
2024-08-02T06:08:06.3533117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.97,f,1044.84,M,571.33,F*25
2024-08-02T06:08:08.4934175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.07,f,1044.57,M,571.18,F*2B
2024-08-02T06:08:10.6337469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.02,f,1044.56,M,571.17,F*20
2024-08-02T06:08:12.7914135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.56,f,1044.72,M,571.26,F*25
2024-08-02T06:08:14.9341564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.43,f,1044.68,M,571.24,F*28
2024-08-02T06:08:17.0743746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.27,f,1044.94,M,571.38,F*2B
2024-08-02T06:08:19.2145550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.74,f,1045.38,M,571.62,F*24
2024-08-02T06:08:21.3614230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.46,f,1045.30,M,571.58,F*24
2024-08-02T06:08:23.5034047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.07,f,1044.88,M,571.34,F*28
2024-08-02T06:08:25.6435525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.64,f,1044.74,M,571.27,F*23
2024-08-02T06:08:27.7993921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.41,f,1044.98,M,571.40,F*28
2024-08-02T06:08:29.9414850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.50,f,1045.31,M,571.58,F*22
2024-08-02T06:08:32.0816777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.96,f,1045.15,M,571.49,F*2F
2024-08-02T06:08:34.2220009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.66,f,1045.05,M,571.44,F*2C
2024-08-02T06:08:36.3621524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.90,f,1045.13,M,571.48,F*2E
2024-08-02T06:08:38.5179767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.53,f,1045.02,M,571.42,F*2B
2024-08-02T06:08:40.6623521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.93,f,1045.14,M,571.49,F*2B
2024-08-02T06:08:42.8025790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.32,f,1044.95,M,571.39,F*2F
2024-08-02T06:08:44.9427326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.91,f,1044.83,M,571.32,F*25
2024-08-02T06:08:47.0829601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.32,f,1044.95,M,571.39,F*2F
2024-08-02T06:08:49.2387434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.51,f,1045.01,M,571.42,F*2A
2024-08-02T06:08:51.3788714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.23,f,1045.23,M,571.54,F*29
2024-08-02T06:08:53.5239994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.73,f,1045.08,M,571.45,F*24
2024-08-02T06:08:55.6593534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.43,f,1044.68,M,571.24,F*28
2024-08-02T06:08:57.8152418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.36,f,1044.66,M,571.23,F*23
2024-08-02T06:08:59.9554344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.98,f,1044.85,M,571.33,F*2B
2024-08-02T06:09:02.0956497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.40,f,1044.98,M,571.40,F*29
2024-08-02T06:09:04.2418572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.26,f,1045.24,M,571.54,F*2B
2024-08-02T06:09:06.3819807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.20,f,1045.22,M,571.53,F*2C
2024-08-02T06:09:08.5284841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.18,f,1044.91,M,571.36,F*2C
2024-08-02T06:09:10.6686559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.64,f,1044.75,M,571.27,F*22
2024-08-02T06:09:12.8108358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.16,f,1044.90,M,571.36,F*23
2024-08-02T06:09:14.9695230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.71,f,1045.07,M,571.45,F*29
2024-08-02T06:09:17.1095145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.17,f,1045.21,M,571.53,F*2B
2024-08-02T06:09:19.2497799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.22,f,1044.92,M,571.37,F*27
2024-08-02T06:09:21.3980536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.29,f,1044.94,M,571.38,F*25
2024-08-02T06:09:23.5381857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.19,f,1044.91,M,571.37,F*2C
2024-08-02T06:09:25.6785112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.24,f,1044.93,M,571.37,F*20
2024-08-02T06:09:27.8186974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.81,f,1044.80,M,571.30,F*25
2024-08-02T06:09:29.9767525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.51,f,1044.71,M,571.25,F*22
2024-08-02T06:09:32.1195717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.62,f,1044.43,M,571.10,F*24
2024-08-02T06:09:34.2620739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.13,f,1044.28,M,571.02,F*2C
2024-08-02T06:09:36.4023099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.91,f,1044.22,M,570.98,F*2D
2024-08-02T06:09:38.5484237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.89,f,1044.21,M,570.98,F*27
2024-08-02T06:09:40.6884804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.68,f,1044.15,M,570.95,F*22
2024-08-02T06:09:42.5632214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.53,f,1044.10,M,570.92,F*28
2024-08-02T06:09:44.4376829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.80,f,1043.88,M,570.80,F*22
2024-08-02T06:09:46.3124871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.72,f,1043.86,M,570.79,F*27
2024-08-02T06:09:48.1899347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.65,f,1044.14,M,570.94,F*2F
2024-08-02T06:09:50.0646107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.94,f,1044.23,M,570.99,F*28
2024-08-02T06:09:51.9547735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.08,f,1043.96,M,570.85,F*29
2024-08-02T06:09:54.0950044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.97,f,1043.32,M,570.50,F*2E
2024-08-02T06:09:55.9696824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.29,f,1043.42,M,570.55,F*28
2024-08-02T06:09:58.1099163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.25,f,1043.71,M,570.71,F*25
2024-08-02T06:09:59.9844749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.26,f,1044.02,M,570.88,F*22
2024-08-02T06:10:01.8591810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.11,f,1043.97,M,570.85,F*20
2024-08-02T06:10:03.7356796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.13,f,1043.37,M,570.52,F*24
2024-08-02T06:10:05.6103258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.19,f,1042.78,M,570.20,F*23
2024-08-02T06:10:07.4850036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.96,f,1042.71,M,570.16,F*29
2024-08-02T06:10:09.3595926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.39,f,1042.53,M,570.06,F*2D
2024-08-02T06:10:11.2450195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.13,f,1042.76,M,570.19,F*2D
2024-08-02T06:10:13.1195408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.41,f,1042.84,M,570.23,F*2E
2024-08-02T06:10:14.9942600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.61,f,1042.60,M,570.10,F*27
2024-08-02T06:10:16.8688708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.32,f,1042.21,M,569.89,F*26
2024-08-02T06:10:18.7459282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.63,f,1041.69,M,569.61,F*25
2024-08-02T06:10:20.6205722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.77,f,1041.74,M,569.63,F*2E
2024-08-02T06:10:22.4951859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.63,f,1042.00,M,569.77,F*21
2024-08-02T06:10:24.3697742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.29,f,1042.20,M,569.88,F*2C
2024-08-02T06:10:26.5256847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.01,f,1042.11,M,569.84,F*28
2024-08-02T06:10:28.6545855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.84,f,1041.76,M,569.64,F*27
2024-08-02T06:10:30.5378911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.15,f,1041.24,M,569.36,F*2E
2024-08-02T06:10:32.4125846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.45,f,1041.03,M,569.24,F*2E
2024-08-02T06:10:34.2892764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.78,f,1040.83,M,569.13,F*2C
2024-08-02T06:10:36.1656900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.27,f,1040.67,M,569.04,F*2A
2024-08-02T06:10:38.0404437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.05,f,1040.60,M,569.01,F*28
2024-08-02T06:10:39.9149907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.41,f,1040.41,M,568.90,F*25
2024-08-02T06:10:41.7915919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.58,f,1040.46,M,568.93,F*29
2024-08-02T06:10:43.6687664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.92,f,1040.26,M,568.82,F*28
2024-08-02T06:10:45.5434233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.76,f,1039.60,M,568.46,F*24
2024-08-02T06:10:47.4180514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.72,f,1038.98,M,568.12,F*2E
2024-08-02T06:10:49.2926326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.35,f,1038.87,M,568.06,F*26
2024-08-02T06:10:51.1701700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.71,f,1038.67,M,567.95,F*22
2024-08-02T06:10:53.0449585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.08,f,1038.48,M,567.85,F*20
2024-08-02T06:10:54.9218559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.58,f,1038.33,M,567.76,F*24
2024-08-02T06:10:56.7965177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.68,f,1037.75,M,567.45,F*28
2024-08-02T06:10:58.6711522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.39,f,1037.35,M,567.23,F*2F
2024-08-02T06:11:00.5457691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.22,f,1037.00,M,567.04,F*27
2024-08-02T06:11:02.4222659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.86,f,1036.58,M,566.81,F*2B
2024-08-02T06:11:04.2970296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.81,f,1036.26,M,566.63,F*2E
2024-08-02T06:11:06.1716341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.29,f,1035.80,M,566.38,F*2C
2024-08-02T06:11:08.0463170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.79,f,1035.64,M,566.30,F*24
2024-08-02T06:11:09.9209310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.09,f,1035.43,M,566.18,F*2C
2024-08-02T06:11:11.7973567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.42,f,1034.92,M,565.90,F*2F
2024-08-02T06:11:13.6719626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.71,f,1034.40,M,565.62,F*2B
2024-08-02T06:11:15.5486031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.78,f,1034.12,M,565.46,F*22
2024-08-02T06:11:17.4270515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.11,f,1033.92,M,565.35,F*26
2024-08-02T06:11:19.3017327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.31,f,1033.67,M,565.22,F*2B
2024-08-02T06:11:21.1763809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.29,f,1033.05,M,564.88,F*2E
2024-08-02T06:11:23.0408179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.98,f,1032.66,M,564.66,F*2E
2024-08-02T06:11:24.9155537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.23,f,1032.43,M,564.54,F*28
2024-08-02T06:11:26.7901364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.92,f,1032.33,M,564.49,F*28
2024-08-02T06:11:28.6804436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.41,f,1032.18,M,564.40,F*26
2024-08-02T06:11:30.5550941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.49,f,1031.90,M,564.25,F*2D
2024-08-02T06:11:32.4297354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.73,f,1031.36,M,563.95,F*22
2024-08-02T06:11:34.3043058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.37,f,1030.95,M,563.73,F*23
2024-08-02T06:11:36.1789149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.06,f,1030.55,M,563.51,F*2E
2024-08-02T06:11:38.0535645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.39,f,1030.34,M,563.40,F*24
2024-08-02T06:11:39.9282458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.21,f,1030.29,M,563.37,F*21
2024-08-02T06:11:41.8028277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.14,f,1029.96,M,563.19,F*21
2024-08-02T06:11:43.6773286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.99,f,1029.31,M,562.83,F*24
2024-08-02T06:11:45.5520936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.17,f,1028.75,M,562.53,F*2D
2024-08-02T06:11:47.4267143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.59,f,1028.27,M,562.27,F*25
2024-08-02T06:11:49.3035375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.77,f,1028.32,M,562.29,F*23
2024-08-02T06:11:51.1833253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.64,f,1027.98,M,562.11,F*24
2024-08-02T06:11:53.0579511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.33,f,1027.58,M,561.89,F*2B
2024-08-02T06:11:54.9326201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.69,f,1027.08,M,561.62,F*2D
2024-08-02T06:11:56.8072553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.06,f,1026.58,M,561.34,F*22
2024-08-02T06:11:58.6818408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.79,f,1026.20,M,561.13,F*2E
2024-08-02T06:12:00.5564445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-08-02T06:12:02.4311627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.00,f,1025.35,M,560.67,F*27
2024-08-02T06:12:04.3096345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.72,f,1025.26,M,560.62,F*22
2024-08-02T06:12:06.1840333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.72,f,1024.96,M,560.45,F*2C
2024-08-02T06:12:08.0588029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.35,f,1024.54,M,560.22,F*23
2024-08-02T06:12:09.9334687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.05,f,1024.45,M,560.17,F*26
2024-08-02T06:12:11.8118722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.78,f,1024.37,M,560.13,F*2C
2024-08-02T06:12:13.6866006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.27,f,1024.21,M,560.05,F*26
2024-08-02T06:12:15.5611121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.86,f,1023.78,M,559.81,F*2B
2024-08-02T06:12:17.4357826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.86,f,1023.47,M,559.64,F*23
2024-08-02T06:12:19.3142475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.38,f,1023.33,M,559.56,F*24
2024-08-02T06:12:21.1827217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.39,f,1023.33,M,559.56,F*25
2024-08-02T06:12:23.0660245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.99,f,1022.60,M,559.17,F*2E
2024-08-02T06:12:24.9407909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.31,f,1021.79,M,558.72,F*23
2024-08-02T06:12:26.8174442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.51,f,1021.24,M,558.42,F*2C
2024-08-02T06:12:28.6789824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.08,f,1020.80,M,558.18,F*28
2024-08-02T06:12:30.5692380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.49,f,1020.01,M,557.75,F*2F
2024-08-02T06:12:32.4438940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.89,f,1019.22,M,557.32,F*2E
2024-08-02T06:12:34.3185277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.85,f,1018.60,M,556.98,F*26
2024-08-02T06:12:36.1803856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.33,f,1018.13,M,556.72,F*2A
2024-08-02T06:12:38.0550177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.24,f,1017.80,M,556.54,F*23
2024-08-02T06:12:39.9322746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.48,f,1017.57,M,556.41,F*26
2024-08-02T06:12:41.8069962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.20,f,1017.18,M,556.20,F*2B
2024-08-02T06:12:43.6840214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.75,f,1016.43,M,555.79,F*28
2024-08-02T06:12:45.5585812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.24,f,1015.67,M,555.37,F*25
2024-08-02T06:12:47.4332245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.42,f,1015.42,M,555.24,F*23
2024-08-02T06:12:49.3234057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.60,f,1015.17,M,555.10,F*25
2024-08-02T06:12:51.1899053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.80,f,1014.92,M,554.97,F*21
2024-08-02T06:12:53.0646323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.19,f,1014.43,M,554.70,F*25
2024-08-02T06:12:54.9415543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.15,f,1013.81,M,554.36,F*2C
2024-08-02T06:12:56.8161737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.14,f,1013.50,M,554.19,F*2F
2024-08-02T06:12:58.6908613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.37,f,1013.27,M,554.06,F*21
2024-08-02T06:13:00.5653482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.10,f,1013.19,M,554.02,F*2D
2024-08-02T06:13:02.4400552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.84,f,1012.80,M,553.81,F*2B
2024-08-02T06:13:04.3146510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.53,f,1011.79,M,553.26,F*21
2024-08-02T06:13:06.1893286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.06,f,1011.04,M,552.84,F*2C
2024-08-02T06:13:08.0668676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.47,f,1010.86,M,552.75,F*2D
2024-08-02T06:13:09.9414388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.16,f,1011.07,M,552.86,F*2C
2024-08-02T06:13:11.8161302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.64,f,1011.22,M,552.94,F*2D
2024-08-02T06:13:13.6907745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.22,f,1010.78,M,552.70,F*2A
2024-08-02T06:13:15.5653691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.72,f,1010.33,M,552.45,F*24
2024-08-02T06:13:17.4399331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.20,f,1009.86,M,552.20,F*21
2024-08-02T06:13:19.3146202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.07,f,1009.52,M,552.01,F*2F
2024-08-02T06:13:21.1919251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.52,f,1009.35,M,551.92,F*24
2024-08-02T06:13:23.0666879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.57,f,1009.06,M,551.76,F*2A
2024-08-02T06:13:24.9412978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.23,f,1008.96,M,551.71,F*26
2024-08-02T06:13:26.8315300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.01,f,1008.89,M,551.67,F*2F
2024-08-02T06:13:28.6906544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.98,f,1008.58,M,551.50,F*2E
2024-08-02T06:13:30.5807926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.38,f,1008.09,M,551.23,F*2B
2024-08-02T06:13:32.4554497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.14,f,1007.71,M,551.02,F*27
2024-08-02T06:13:34.3300426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.90,f,1007.33,M,550.82,F*26
2024-08-02T06:13:36.2046135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.47,f,1007.51,M,550.91,F*2B
2024-08-02T06:13:38.0791722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.57,f,1007.54,M,550.93,F*2D
2024-08-02T06:13:39.9539841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.10,f,1007.39,M,550.85,F*22
2024-08-02T06:13:41.8285828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.93,f,1007.34,M,550.82,F*22
2024-08-02T06:13:43.7032512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.47,f,1007.20,M,550.74,F*27
2024-08-02T06:13:45.5778302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.52,f,1007.22,M,550.75,F*20
2024-08-02T06:13:47.4524713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.15,f,1007.10,M,550.69,F*2F
2024-08-02T06:13:49.3322389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.54,f,1007.22,M,550.76,F*25
2024-08-02T06:13:51.2069094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.61,f,1007.24,M,550.77,F*24
2024-08-02T06:13:53.0837997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.23,f,1007.43,M,550.87,F*2D
2024-08-02T06:13:54.9584911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.36,f,1007.17,M,550.73,F*22
2024-08-02T06:13:56.8331262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.30,f,1007.45,M,550.88,F*26
2024-08-02T06:13:58.7077627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.45,f,1007.80,M,551.07,F*28
2024-08-02T06:14:00.5824345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.69,f,1008.19,M,551.28,F*25
2024-08-02T06:14:02.4570014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.42,f,1008.10,M,551.24,F*29
2024-08-02T06:14:04.3472969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.31,f,1008.37,M,551.39,F*2B
2024-08-02T06:14:06.2219024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.41,f,1008.40,M,551.40,F*22
2024-08-02T06:14:08.0873461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.65,f,1008.78,M,551.61,F*2D
2024-08-02T06:14:09.9775912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.71,f,1009.10,M,551.79,F*26
2024-08-02T06:14:11.8522076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.64,f,1009.69,M,552.11,F*23
2024-08-02T06:14:13.7268340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.85,f,1010.06,M,552.31,F*2E
2024-08-02T06:14:15.6014080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.00,f,1010.41,M,552.50,F*21
2024-08-02T06:14:17.4760091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.42,f,1010.24,M,552.40,F*24
2024-08-02T06:14:19.3506024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.85,f,1010.06,M,552.31,F*2E
2024-08-02T06:14:21.2326388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.81,f,1010.05,M,552.30,F*28
2024-08-02T06:14:23.1072657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.54,f,1010.27,M,552.42,F*22
2024-08-02T06:14:24.9819102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.39,f,1010.53,M,552.56,F*2E
2024-08-02T06:14:26.8566024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.04,f,1010.42,M,552.51,F*27
2024-08-02T06:14:28.7309986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.12,f,1010.14,M,552.35,F*20
2024-08-02T06:14:30.6057504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.87,f,1010.37,M,552.48,F*27
2024-08-02T06:14:32.4803703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.32,f,1010.51,M,552.55,F*24
2024-08-02T06:14:34.3549833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.49,f,1010.56,M,552.58,F*22
2024-08-02T06:14:36.2452943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.32,f,1010.82,M,552.72,F*2C
2024-08-02T06:14:38.1077111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.76,f,1010.65,M,552.63,F*26
2024-08-02T06:14:40.0006442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.90,f,1010.69,M,552.65,F*24
2024-08-02T06:14:41.8597714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.04,M,552.85,F*23
2024-08-02T06:14:43.7500416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.42,f,1012.98,M,553.90,F*29
2024-08-02T06:14:45.6245716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.29,f,1012.02,M,553.38,F*26
2024-08-02T06:14:47.5022102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.42,f,1012.67,M,553.74,F*22
2024-08-02T06:14:49.3768861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.01,f,1012.55,M,553.67,F*26
2024-08-02T06:14:51.2513680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.78,f,1012.78,M,553.80,F*2E
2024-08-02T06:14:53.1261264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.23,f,1013.83,M,554.37,F*2A
2024-08-02T06:14:55.0005857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.16,f,1013.51,M,554.19,F*2C
2024-08-02T06:14:56.8838323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.81,f,1014.01,M,554.47,F*28
2024-08-02T06:14:58.7584022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.77,f,1014.61,M,554.80,F*22
2024-08-02T06:15:00.6329839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.54,f,1015.15,M,555.09,F*28
2024-08-02T06:15:02.5076449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.83,f,1015.54,M,555.30,F*2C
2024-08-02T06:15:04.3823142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.22,f,1015.96,M,555.54,F*29
2024-08-02T06:15:06.2606081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.49,f,1016.35,M,555.75,F*2A
2024-08-02T06:15:08.1352805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.07,f,1017.14,M,556.18,F*29
2024-08-02T06:15:10.0256483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.56,f,1017.59,M,556.43,F*25
2024-08-02T06:15:11.9031863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.80,f,1018.58,M,556.97,F*27
2024-08-02T06:15:13.7778932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.82,f,1019.20,M,557.30,F*25
2024-08-02T06:15:15.6524625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.10,f,1019.59,M,557.52,F*22
2024-08-02T06:15:17.5292854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.63,f,1019.75,M,557.61,F*28
2024-08-02T06:15:19.4039720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.81,f,1020.41,M,557.97,F*22
2024-08-02T06:15:21.2785403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.79,f,1020.71,M,558.13,F*2A
2024-08-02T06:15:23.1533264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.87,f,1021.35,M,558.48,F*2D
2024-08-02T06:15:25.0278022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.55,f,1021.55,M,558.59,F*25
2024-08-02T06:15:26.9024962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.48,f,1021.84,M,558.75,F*28
2024-08-02T06:15:28.7928334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.13,f,1022.03,M,558.85,F*24
2024-08-02T06:15:30.6674288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.51,f,1022.76,M,559.25,F*2D
2024-08-02T06:15:32.5420411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.68,f,1023.42,M,559.61,F*23
2024-08-02T06:15:34.4228675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.49,f,1023.67,M,559.75,F*2D
2024-08-02T06:15:36.2975992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.29,f,1023.61,M,559.72,F*2A
2024-08-02T06:15:38.1722433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.59,f,1023.39,M,559.60,F*2C
2024-08-02T06:15:40.0411101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.69,f,1023.73,M,559.78,F*27
2024-08-02T06:15:41.9313719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.42,f,1024.25,M,560.07,F*23
2024-08-02T06:15:43.8059785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.07,f,1025.06,M,560.51,F*22
2024-08-02T06:15:45.6806031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.55,f,1025.51,M,560.76,F*25
2024-08-02T06:15:47.5551938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.13,f,1025.69,M,560.86,F*22
2024-08-02T06:15:49.4337598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.34,f,1025.75,M,560.89,F*25
2024-08-02T06:15:51.3083802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.46,f,1025.79,M,560.91,F*25
2024-08-02T06:15:53.1829660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.03,f,1025.96,M,561.00,F*2F
2024-08-02T06:15:55.0576640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.32,f,1026.36,M,561.22,F*25
2024-08-02T06:15:56.9385910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.84,f,1027.13,M,561.64,F*22
2024-08-02T06:15:58.8132442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.55,f,1027.35,M,561.76,F*21
2024-08-02T06:16:00.6878779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.67,f,1027.38,M,561.78,F*23
2024-08-02T06:16:02.5659937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.02,f,1026.27,M,561.17,F*20
2024-08-02T06:16:04.4316556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.84,f,1026.21,M,561.14,F*2A
2024-08-02T06:16:06.3218826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.18,f,1026.62,M,561.36,F*26
2024-08-02T06:16:08.1964586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.44,f,1025.48,M,560.74,F*2F
2024-08-02T06:16:10.0736306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.60,f,1028.88,M,562.60,F*2F
2024-08-02T06:16:11.9482343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.81,f,1029.25,M,562.80,F*2B
2024-08-02T06:16:13.8228730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.69,f,1028.91,M,562.62,F*2C
2024-08-02T06:16:15.6975453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.38,f,1025.16,M,560.56,F*28
2024-08-02T06:16:17.5721553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.18,f,1024.79,M,560.36,F*25
2024-08-02T06:16:19.4466503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.71,f,1024.95,M,560.45,F*2C
2024-08-02T06:16:21.3213396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.43,f,1028.83,M,562.57,F*21
2024-08-02T06:16:23.1958962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.49,f,1029.46,M,562.92,F*28
2024-08-02T06:16:25.0861615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.32,f,1024.84,M,560.39,F*20
2024-08-02T06:16:26.9479052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.53,f,1024.59,M,560.26,F*2A
2024-08-02T06:16:28.8226107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.06,f,1024.15,M,560.01,F*26
2024-08-02T06:16:30.6972216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.07,f,1024.45,M,560.18,F*2B
2024-08-02T06:16:32.5719118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.46,f,1024.27,M,560.08,F*2A
2024-08-02T06:16:34.4487617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.77,f,1024.06,M,559.96,F*2C
2024-08-02T06:16:36.3234193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.15,f,1023.56,M,559.69,F*2B
2024-08-02T06:16:38.1980250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.91,f,1022.88,M,559.32,F*26
2024-08-02T06:16:40.0744954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.27,f,1021.77,M,558.71,F*29
2024-08-02T06:16:41.9547542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.04,f,1021.40,M,558.51,F*2D
2024-08-02T06:16:43.8295016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.06,f,1026.59,M,561.34,F*23
2024-08-02T06:16:45.7197777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.53,f,1019.41,M,557.42,F*2C
2024-08-02T06:16:47.5787560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.13,f,1018.99,M,557.19,F*25
2024-08-02T06:16:49.4572167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.80,f,1026.81,M,561.47,F*2C
2024-08-02T06:16:51.3474830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.09,f,1017.45,M,556.35,F*23
2024-08-02T06:16:53.2036978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.82,f,1017.06,M,556.14,F*2A
2024-08-02T06:16:55.0767441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.93,f,1016.79,M,555.99,F*26
2024-08-02T06:16:56.9514201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.77,f,1016.44,M,555.79,F*2D
2024-08-02T06:16:58.8260530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.75,f,1016.74,M,555.96,F*2C
2024-08-02T06:17:00.7005873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.60,f,1016.69,M,555.93,F*21
2024-08-02T06:17:02.5793656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.61,f,1016.70,M,555.94,F*2F
2024-08-02T06:17:04.4534023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.82,f,1016.45,M,555.80,F*20
2024-08-02T06:17:06.3279785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.76,f,1016.44,M,555.79,F*2C
2024-08-02T06:17:08.2026287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.67,f,1016.41,M,555.78,F*28
2024-08-02T06:17:10.0772930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.99,f,1016.20,M,555.67,F*27
2024-08-02T06:17:11.9557335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.23,f,1015.36,M,555.20,F*23
2024-08-02T06:17:13.8303965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.35,f,1015.09,M,555.06,F*2D
2024-08-02T06:17:15.7077414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.83,f,1015.54,M,555.30,F*2C
2024-08-02T06:17:17.5825157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.38,f,1015.71,M,555.40,F*2F
2024-08-02T06:17:19.4595191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.52,f,1015.75,M,555.42,F*25
2024-08-02T06:17:21.3514160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.50,f,1015.44,M,555.25,F*27
2024-08-02T06:17:23.2103115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.32,f,1014.78,M,554.89,F*23
2024-08-02T06:17:25.0851076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.02,f,1014.38,M,554.67,F*25
2024-08-02T06:17:26.9596870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.12,f,1014.72,M,554.85,F*27
2024-08-02T06:17:28.8342652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.02,f,1014.99,M,555.00,F*27
2024-08-02T06:17:30.7089259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.38,f,1015.40,M,555.23,F*2B
2024-08-02T06:17:32.5992034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.01,f,1014.68,M,554.84,F*2F
2024-08-02T06:17:34.4599413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.33,f,1013.87,M,554.39,F*21
2024-08-02T06:17:36.3501320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.28,f,1013.24,M,554.05,F*2F
2024-08-02T06:17:38.2122800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.67,f,1013.05,M,553.94,F*2F
2024-08-02T06:17:40.0869871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.78,f,1013.09,M,553.96,F*2F
2024-08-02T06:17:41.9615574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.06,f,1012.56,M,553.68,F*2D
2024-08-02T06:17:43.8386293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.84,f,1011.89,M,553.31,F*22
2024-08-02T06:17:45.7133312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.73,f,1011.24,M,552.95,F*2C
2024-08-02T06:17:47.5879942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.93,f,1010.39,M,552.49,F*2D
2024-08-02T06:17:49.4681778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.10,f,1009.83,M,552.18,F*2C
2024-08-02T06:17:51.3474533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.37,f,1009.61,M,552.06,F*2B
2024-08-02T06:17:53.2252160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.52,f,1009.66,M,552.09,F*20
2024-08-02T06:17:55.0998905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.87,f,1008.85,M,551.64,F*26
2024-08-02T06:17:56.9657397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.90,f,1008.55,M,551.48,F*22
2024-08-02T06:17:58.8455819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.30,f,1008.07,M,551.22,F*2C
2024-08-02T06:18:00.7202082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.26,f,1007.75,M,551.04,F*24
2024-08-02T06:18:02.5949052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.17,f,1007.72,M,551.03,F*26
2024-08-02T06:18:04.4695822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.52,f,1007.52,M,550.92,F*2F
2024-08-02T06:18:06.3495742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.40,f,1006.88,M,550.57,F*25
2024-08-02T06:18:08.2242543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.24,f,1006.22,M,550.21,F*24
2024-08-02T06:18:10.0989409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-08-02T06:18:11.9734933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.80,f,1005.78,M,549.97,F*23
2024-08-02T06:18:13.8419256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.71,f,1005.45,M,549.78,F*23
2024-08-02T06:18:15.7227146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.12,f,1004.66,M,549.35,F*21
2024-08-02T06:18:17.5994900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.51,f,1004.17,M,549.09,F*2D
2024-08-02T06:18:19.4742300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.05,f,1004.33,M,549.18,F*2B
2024-08-02T06:18:21.3519099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.38,f,1004.13,M,549.06,F*29
2024-08-02T06:18:23.2341083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.31,f,1004.11,M,549.05,F*21
2024-08-02T06:18:25.1012100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.98,f,1004.01,M,549.00,F*21
2024-08-02T06:18:26.9798285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.15,f,1003.75,M,548.86,F*2F
2024-08-02T06:18:28.8589003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.16,f,1003.45,M,548.69,F*2F
2024-08-02T06:18:30.7332253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.17,f,1003.15,M,548.53,F*21
2024-08-02T06:18:32.6108252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.14,f,1002.83,M,548.36,F*2E
2024-08-02T06:18:34.4855744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.19,f,1002.85,M,548.37,F*24
2024-08-02T06:18:36.3600163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.68,f,1002.70,M,548.28,F*2E
2024-08-02T06:18:38.2348124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.06,f,1002.50,M,548.18,F*27
2024-08-02T06:18:40.1093361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.62,f,1002.07,M,547.94,F*22
2024-08-02T06:18:41.9840463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.05,f,1001.89,M,547.84,F*27
2024-08-02T06:18:43.8587075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.07,f,1001.59,M,547.68,F*2B
2024-08-02T06:18:45.7332702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.14,f,1001.61,M,547.69,F*23
2024-08-02T06:18:47.6078380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.80,f,1001.82,M,547.80,F*24
2024-08-02T06:18:49.4825819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.54,f,1002.04,M,547.92,F*22
2024-08-02T06:18:51.3599972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.03,f,1001.89,M,547.84,F*21
2024-08-02T06:18:53.2347711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.46,f,1001.71,M,547.74,F*29
2024-08-02T06:18:55.1175471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.78,f,1001.50,M,547.63,F*22
2024-08-02T06:18:56.9929360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.05,f,1001.59,M,547.67,F*26
2024-08-02T06:18:58.8610460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.16,f,1001.62,M,547.69,F*22
2024-08-02T06:19:00.7389970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.49,f,1001.72,M,547.75,F*24
2024-08-02T06:19:02.6156759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.10,f,1001.30,M,547.52,F*28
2024-08-02T06:19:04.4902610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.56,f,1001.13,M,547.43,F*2A
2024-08-02T06:19:06.3647475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.22,f,1001.03,M,547.37,F*2B
2024-08-02T06:19:08.2395245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.13,f,1001.31,M,547.52,F*2A
2024-08-02T06:19:10.1178068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.02,f,1001.28,M,547.50,F*20
2024-08-02T06:19:11.9949382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.50,f,1001.12,M,547.42,F*2C
2024-08-02T06:19:13.8723386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.62,f,1000.54,M,547.10,F*2F
2024-08-02T06:19:15.7523253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.14,f,1000.40,M,547.02,F*28
2024-08-02T06:19:17.6270584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.18,f,1000.10,M,546.86,F*2F
2024-08-02T06:19:19.5016520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.15,f,1000.09,M,546.86,F*2A
2024-08-02T06:19:21.3762967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.51,f,1000.20,M,546.92,F*24
2024-08-02T06:19:23.2508836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.78,f,1000.29,M,546.96,F*22
2024-08-02T06:19:25.1254858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.34,f,1000.15,M,546.89,F*2B
2024-08-02T06:19:27.0001171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.17,f,1000.10,M,546.86,F*20
2024-08-02T06:19:28.8763093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.61,f,999.93,M,546.77,F*1D
2024-08-02T06:19:30.7542521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.53,f,1000.21,M,546.92,F*27
2024-08-02T06:19:32.6288052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.64,f,1000.24,M,546.94,F*20
2024-08-02T06:19:34.5035726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.52,f,1000.51,M,547.09,F*21
2024-08-02T06:19:36.3781819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.40,f,1000.17,M,546.90,F*22
2024-08-02T06:19:38.2578355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.51,f,1000.20,M,546.92,F*24
2024-08-02T06:19:40.1325343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.77,f,1000.28,M,546.96,F*2C
2024-08-02T06:19:42.0072094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.01,f,1001.27,M,547.50,F*2C
2024-08-02T06:19:43.8974242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.15,f,1001.01,M,547.36,F*2C
2024-08-02T06:19:45.7720459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.92,f,1000.94,M,547.32,F*2D
2024-08-02T06:19:47.6466765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.26,f,1001.35,M,547.54,F*2E
2024-08-02T06:19:49.5212841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.67,f,1002.08,M,547.94,F*28
2024-08-02T06:19:51.3958719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.42,f,1002.62,M,548.24,F*29
2024-08-02T06:19:53.2705464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.71,f,1003.01,M,548.45,F*22
2024-08-02T06:19:55.1451004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.15,f,1003.14,M,548.52,F*23
2024-08-02T06:19:57.0353573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.51,f,1003.25,M,548.58,F*2B
2024-08-02T06:19:58.9100833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.11,f,1002.82,M,548.35,F*29
2024-08-02T06:20:00.7708341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.94,f,1002.78,M,548.32,F*2E
2024-08-02T06:20:02.6473016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.19,f,1002.85,M,548.37,F*24
2024-08-02T06:20:04.5218202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.62,f,1002.98,M,548.44,F*20
2024-08-02T06:20:06.4120532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.48,f,1003.24,M,548.58,F*22
2024-08-02T06:20:08.2753169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.97,f,1003.39,M,548.66,F*21
2024-08-02T06:20:10.1656132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.87,f,1003.06,M,548.48,F*21
2024-08-02T06:20:12.0402621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.44,f,1002.92,M,548.41,F*2B
2024-08-02T06:20:13.9148531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.11,f,1002.83,M,548.35,F*28
2024-08-02T06:20:15.7894740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.63,f,1002.98,M,548.44,F*21
2024-08-02T06:20:17.6662265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.70,f,1003.00,M,548.45,F*22
2024-08-02T06:20:19.5407258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.53,f,1002.95,M,548.42,F*29
2024-08-02T06:20:21.4153604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.06,f,1002.81,M,548.34,F*2D
2024-08-02T06:20:23.2899456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.43,f,1002.92,M,548.41,F*2C
2024-08-02T06:20:25.1650945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.26,f,1002.87,M,548.38,F*25
2024-08-02T06:20:27.0392359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.62,f,1002.98,M,548.44,F*20
2024-08-02T06:20:28.9139806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.52,f,1002.95,M,548.42,F*28
2024-08-02T06:20:30.7884801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.52,f,1002.95,M,548.42,F*28
2024-08-02T06:20:32.6631228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.51,f,1002.64,M,548.25,F*2C
2024-08-02T06:20:34.5440423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.20,f,1002.55,M,548.20,F*2D
2024-08-02T06:20:36.4186101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.76,f,1002.72,M,548.29,F*22
2024-08-02T06:20:38.2953719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.31,f,1003.19,M,548.55,F*2F
2024-08-02T06:20:40.1699509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.24,f,1003.17,M,548.54,F*24
2024-08-02T06:20:42.0446241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.72,f,1003.32,M,548.62,F*25
2024-08-02T06:20:43.9192818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.91,f,1003.07,M,548.49,F*26
2024-08-02T06:20:45.8041378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.03,f,1003.10,M,548.50,F*22
2024-08-02T06:20:47.6786715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.53,f,1002.95,M,548.42,F*29
2024-08-02T06:20:49.5534694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.73,f,1003.02,M,548.46,F*20
2024-08-02T06:20:51.4279415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.47,f,1002.94,M,548.41,F*2E
2024-08-02T06:20:53.3027288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.90,f,1003.07,M,548.48,F*26
2024-08-02T06:20:55.1803977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.47,f,1002.94,M,548.41,F*2E
2024-08-02T06:20:57.0549807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.77,f,1002.72,M,548.30,F*2B
2024-08-02T06:20:58.9295660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.55,f,1002.35,M,548.09,F*23
2024-08-02T06:21:00.8041664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.50,f,1002.33,M,548.08,F*21
2024-08-02T06:21:02.6788803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.56,f,1002.05,M,547.93,F*20
2024-08-02T06:21:04.5535357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.25,f,1002.26,M,548.04,F*2B
2024-08-02T06:21:06.4436271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.46,f,1002.02,M,547.91,F*24
2024-08-02T06:21:08.3183301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.81,f,1002.12,M,547.97,F*28
2024-08-02T06:21:10.1930172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.50,f,1002.03,M,547.92,F*21
2024-08-02T06:21:12.0675692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.73,f,1002.10,M,547.96,F*26
2024-08-02T06:21:13.9480712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.92,f,1001.55,M,547.65,F*25
2024-08-02T06:21:15.8102736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.39,f,1001.39,M,547.57,F*2F
2024-08-02T06:21:17.6880721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.11,f,1001.00,M,547.35,F*2A
2024-08-02T06:21:19.5645347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.30,f,1000.75,M,547.22,F*2B
2024-08-02T06:21:21.4389944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.17,f,1000.40,M,547.03,F*2A
2024-08-02T06:21:23.3137447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.92,f,1000.03,M,546.82,F*2A
2024-08-02T06:21:25.1883539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.52,f,999.60,M,546.59,F*1B
2024-08-02T06:21:27.0629609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.01,f,999.14,M,546.34,F*14
2024-08-02T06:21:28.9376092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.20,f,998.59,M,546.03,F*15
2024-08-02T06:21:30.8122315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.42,f,998.35,M,545.90,F*11
2024-08-02T06:21:32.6894660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.90,f,998.19,M,545.82,F*12
2024-08-02T06:21:34.5660110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.16,f,997.96,M,545.69,F*11
2024-08-02T06:21:36.4406515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.41,f,997.43,M,545.40,F*16
2024-08-02T06:21:38.3153614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.80,f,997.24,M,545.30,F*1E
2024-08-02T06:21:40.1899924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.58,f,997.18,M,545.26,F*13
2024-08-02T06:21:42.0801248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.92,f,997.28,M,545.32,F*13
2024-08-02T06:21:43.9548030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.10,f,997.03,M,545.18,F*18
2024-08-02T06:21:45.8295159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.08,f,996.72,M,545.01,F*1F
2024-08-02T06:21:47.7041600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.65,f,996.59,M,544.94,F*18
2024-08-02T06:21:49.5813770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.45,f,996.83,M,545.08,F*11
2024-08-02T06:21:51.4560045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.94,f,996.98,M,545.16,F*18
2024-08-02T06:21:53.3304990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.66,f,997.20,M,545.28,F*1B
2024-08-02T06:21:55.2124166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.73,f,997.53,M,545.45,F*13
2024-08-02T06:21:57.0754989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.93,f,997.59,M,545.49,F*1B
2024-08-02T06:21:58.9656758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.33,f,997.41,M,545.39,F*1F
2024-08-02T06:22:00.8403717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.46,f,997.75,M,545.58,F*1C
2024-08-02T06:22:02.7028259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.34,f,997.72,M,545.56,F*10
2024-08-02T06:22:04.5931359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.34,f,998.02,M,545.72,F*19
2024-08-02T06:22:06.4677341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.48,f,997.76,M,545.58,F*11
2024-08-02T06:22:08.3422544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.04,f,997.62,M,545.51,F*15
2024-08-02T06:22:10.2169414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.02,f,997.01,M,545.17,F*16
2024-08-02T06:22:12.0915010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.82,f,997.25,M,545.30,F*1D
2024-08-02T06:22:13.9661461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.96,f,996.99,M,545.16,F*1B
2024-08-02T06:22:15.8428627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.04,f,997.01,M,545.17,F*10
2024-08-02T06:22:17.7174945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.33,f,996.19,M,544.72,F*16
2024-08-02T06:22:19.5920742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.25,f,995.55,M,544.38,F*1A
2024-08-02T06:22:21.4668148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.67,f,995.07,M,544.11,F*12
2024-08-02T06:22:23.3414394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.74,f,995.40,M,544.29,F*19
2024-08-02T06:22:25.2208146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.35,f,995.28,M,544.22,F*19
2024-08-02T06:22:27.0952697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.59,f,995.05,M,544.10,F*1C
2024-08-02T06:22:28.9699940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.62,f,994.45,M,543.77,F*11
2024-08-02T06:22:30.8446268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.17,f,994.61,M,543.86,F*1A
2024-08-02T06:22:32.7192540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.39,f,993.77,M,543.40,F*1F
2024-08-02T06:22:34.5939785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.64,f,993.84,M,543.44,F*1F
2024-08-02T06:22:36.4686156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.43,f,992.86,M,542.90,F*15
2024-08-02T06:22:38.3431395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.08,f,993.06,M,543.01,F*15
2024-08-02T06:22:40.2178403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.24,f,991.89,M,542.37,F*16
2024-08-02T06:22:42.0924431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.52,f,991.98,M,542.42,F*15
2024-08-02T06:22:43.9670862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.84,f,990.86,M,541.81,F*18
2024-08-02T06:22:45.8448768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.62,f,990.79,M,541.77,F*19
2024-08-02T06:22:47.7163131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.68,f,990.50,M,541.61,F*17
2024-08-02T06:22:49.5908561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.23,f,990.67,M,541.71,F*15
2024-08-02T06:22:51.4811072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.51,f,989.84,M,541.25,F*12
2024-08-02T06:22:53.3558606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.44,f,989.21,M,540.91,F*15
2024-08-02T06:22:55.2176012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.21,f,988.22,M,540.37,F*1F
2024-08-02T06:22:57.0920765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.57,f,988.03,M,540.26,F*1E
2024-08-02T06:22:58.9668424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.95,f,985.71,M,538.99,F*16
2024-08-02T06:23:00.8414071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.74,f,986.86,M,539.62,F*13
2024-08-02T06:23:02.7188707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.90,f,985.08,M,538.65,F*1C
2024-08-02T06:23:04.5935157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.13,f,986.07,M,539.19,F*15
2024-08-02T06:23:06.4680669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.47,f,985.26,M,538.74,F*19
2024-08-02T06:23:08.3426401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.49,f,984.96,M,538.58,F*10
2024-08-02T06:23:10.2172368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.19,f,985.17,M,538.70,F*14
2024-08-02T06:23:12.1075587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.24,f,984.58,M,538.37,F*11
2024-08-02T06:23:13.9822489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.08,f,983.92,M,538.01,F*12
2024-08-02T06:23:15.8567417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.46,f,984.04,M,538.08,F*19
2024-08-02T06:23:17.7314662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.64,f,983.78,M,537.94,F*10
2024-08-02T06:23:19.6061901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.24,f,983.66,M,537.87,F*19
2024-08-02T06:23:21.4808673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.73,f,983.20,M,537.62,F*10
2024-08-02T06:23:23.3553908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.42,f,982.80,M,537.40,F*18
2024-08-02T06:23:25.2299618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.82,f,982.32,M,537.14,F*1A
2024-08-02T06:23:27.1046109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.03,f,982.38,M,537.17,F*1B
2024-08-02T06:23:28.9792531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.15,f,982.42,M,537.19,F*1F
2024-08-02T06:23:30.8538989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.26,f,982.45,M,537.21,F*13
2024-08-02T06:23:32.7285722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.92,f,982.35,M,537.15,F*1D
2024-08-02T06:23:34.6056484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.50,f,982.52,M,537.25,F*10
2024-08-02T06:23:36.4831919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.04,f,982.69,M,537.34,F*1E
2024-08-02T06:23:38.3578607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.03,f,982.99,M,537.51,F*14
2024-08-02T06:23:40.2324593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.67,f,982.27,M,537.11,F*10
2024-08-02T06:23:42.1070293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.70,f,982.58,M,537.28,F*15
2024-08-02T06:23:43.9972555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.88,f,982.64,M,537.31,F*15
2024-08-02T06:23:45.8720129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.65,f,982.87,M,537.44,F*1E
2024-08-02T06:23:47.7465604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.89,f,982.64,M,537.31,F*14
2024-08-02T06:23:49.6211108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.70,f,982.58,M,537.28,F*15
2024-08-02T06:23:51.4957858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.39,f,982.19,M,537.07,F*11
2024-08-02T06:23:53.3703785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.92,f,982.65,M,537.32,F*1C
2024-08-02T06:23:55.2451057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.75,f,982.60,M,537.29,F*1A
2024-08-02T06:23:57.1224430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.37,f,982.48,M,537.23,F*1C
2024-08-02T06:23:59.0060468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.02,f,982.38,M,537.17,F*1A
2024-08-02T06:24:00.8733542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.86,f,982.63,M,537.31,F*1C
2024-08-02T06:24:02.7480309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.46,f,982.51,M,537.24,F*15
2024-08-02T06:24:04.6270256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.35,f,982.78,M,537.39,F*11
2024-08-02T06:24:06.5032047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.33,f,982.78,M,537.39,F*17
2024-08-02T06:24:08.3823244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.13,f,983.33,M,537.69,F*1C
2024-08-02T06:24:10.2635134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.05,f,983.30,M,537.67,F*16
2024-08-02T06:24:12.1315470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.61,f,982.86,M,537.43,F*1C
2024-08-02T06:24:14.0084525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-08-02T06:24:15.8736966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.28,f,982.45,M,537.21,F*1D
2024-08-02T06:24:17.7640744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.85,f,982.32,M,537.14,F*1D
2024-08-02T06:24:19.6386310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.79,f,982.31,M,537.13,F*1A
2024-08-02T06:24:21.5048541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.68,f,982.27,M,537.11,F*1F
2024-08-02T06:24:23.3793913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.75,f,982.29,M,537.12,F*1E
2024-08-02T06:24:25.2540985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.60,f,981.94,M,536.93,F*14
2024-08-02T06:24:27.1443799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.61,f,981.64,M,536.77,F*11
2024-08-02T06:24:29.0087188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.07,f,981.48,M,536.68,F*11
2024-08-02T06:24:30.8833561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.68,f,981.36,M,536.61,F*12
2024-08-02T06:24:32.7579907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.38,f,981.27,M,536.56,F*13
2024-08-02T06:24:34.6371737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.40,f,981.27,M,536.57,F*1D
2024-08-02T06:24:36.5200752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.20,f,981.21,M,536.53,F*19
2024-08-02T06:24:38.4011786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.35,f,981.56,M,536.73,F*15
2024-08-02T06:24:40.2720155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.09,f,981.79,M,536.85,F*1F
2024-08-02T06:24:42.1465747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.87,f,982.33,M,537.14,F*1E
2024-08-02T06:24:44.0212307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.67,f,982.88,M,537.44,F*13
2024-08-02T06:24:45.8958854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.67,f,983.18,M,537.61,F*1D
2024-08-02T06:24:47.7706871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.77,f,983.52,M,537.80,F*1E
2024-08-02T06:24:49.6472677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.74,f,983.81,M,537.96,F*15
2024-08-02T06:24:51.5261494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.93,f,984.18,M,538.16,F*13
2024-08-02T06:24:53.4008006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.84,f,984.76,M,538.47,F*10
2024-08-02T06:24:55.2754093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.24,f,985.19,M,538.71,F*15
2024-08-02T06:24:57.1656704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.82,f,985.67,M,538.97,F*19
2024-08-02T06:24:59.0422024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.04,f,985.74,M,539.01,F*1C
2024-08-02T06:25:00.9068260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.87,f,985.99,M,539.15,F*11
2024-08-02T06:25:02.7814536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.16,f,986.08,M,539.19,F*1F
2024-08-02T06:25:04.6561018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.33,f,986.43,M,539.39,F*16
2024-08-02T06:25:06.5369730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.39,f,986.45,M,539.40,F*14
2024-08-02T06:25:08.4147885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.43,f,987.38,M,539.91,F*11
2024-08-02T06:25:10.2893729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.24,f,987.93,M,540.21,F*1B
2024-08-02T06:25:12.1641961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.71,f,988.38,M,540.45,F*14
2024-08-02T06:25:14.0424965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.58,f,988.34,M,540.43,F*15
2024-08-02T06:25:15.9171877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.78,f,988.70,M,540.63,F*14
2024-08-02T06:25:17.8073270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.71,f,988.99,M,540.78,F*17
2024-08-02T06:25:19.6819824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.90,f,989.66,M,541.15,F*11
2024-08-02T06:25:21.5601983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.22,f,990.06,M,541.37,F*18
2024-08-02T06:25:23.4317148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.43,f,991.04,M,541.90,F*19
2024-08-02T06:25:25.3063256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.97,f,991.20,M,542.00,F*1C
2024-08-02T06:25:27.1810572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.41,f,991.64,M,542.24,F*13
2024-08-02T06:25:29.0622202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.61,f,991.70,M,542.27,F*17
2024-08-02T06:25:30.9400813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.10,f,992.16,M,542.52,F*16
2024-08-02T06:25:32.8147324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.41,f,992.55,M,542.74,F*12
2024-08-02T06:25:34.6941925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.34,f,993.45,M,543.22,F*1D
2024-08-02T06:25:36.5709897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.81,f,993.59,M,543.30,F*1D
2024-08-02T06:25:38.4455639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.98,f,993.95,M,543.50,F*19
2024-08-02T06:25:40.3201678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.96,f,993.94,M,543.49,F*1E
2024-08-02T06:25:42.1949199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.87,f,994.52,M,543.81,F*15
2024-08-02T06:25:44.0694169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.67,f,994.77,M,543.95,F*18
2024-08-02T06:25:45.9597922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.79,f,995.11,M,544.13,F*18
2024-08-02T06:25:47.8344253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.54,f,995.34,M,544.26,F*17
2024-08-02T06:25:49.7090255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.23,f,995.85,M,544.54,F*1A
2024-08-02T06:25:51.5874318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.35,f,995.58,M,544.39,F*17
2024-08-02T06:25:53.4620266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.15,f,995.52,M,544.36,F*10
2024-08-02T06:25:55.3367076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.26,f,995.56,M,544.38,F*1A
2024-08-02T06:25:57.2112474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.74,f,995.70,M,544.46,F*10
2024-08-02T06:25:59.0857497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.02,f,996.09,M,544.67,F*11
2024-08-02T06:26:00.9605233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.76,f,996.93,M,545.13,F*1A
2024-08-02T06:26:02.8351576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.36,f,997.11,M,545.23,F*17
2024-08-02T06:26:04.7097122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.36,f,997.11,M,545.23,F*17
2024-08-02T06:26:06.5886879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.30,f,997.09,M,545.22,F*19
2024-08-02T06:26:08.4692305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.90,f,997.28,M,545.32,F*11
2024-08-02T06:26:10.3438000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.42,f,997.44,M,545.40,F*12
2024-08-02T06:26:12.2184182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.05,f,997.62,M,545.51,F*14
2024-08-02T06:26:14.0930347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.28,f,997.70,M,545.55,F*1C
2024-08-02T06:26:15.9677449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.30,f,998.01,M,545.72,F*1E
2024-08-02T06:26:17.8423257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.01,f,997.92,M,545.67,F*1D
2024-08-02T06:26:19.7325714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.96,f,997.90,M,545.66,F*17
2024-08-02T06:26:21.6072750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-08-02T06:26:23.4850901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.96,f,997.90,M,545.66,F*17
2024-08-02T06:26:25.3500301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.90,f,997.88,M,545.65,F*1B
2024-08-02T06:26:27.2401833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.07,f,998.24,M,545.84,F*15
2024-08-02T06:26:29.1147535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.32,f,998.32,M,545.89,F*19
2024-08-02T06:26:30.9894089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.40,f,998.65,M,546.07,F*18
2024-08-02T06:26:32.8641281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.38,f,998.95,M,546.23,F*1F
2024-08-02T06:26:34.7387356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.98,f,999.43,M,546.50,F*14
2024-08-02T06:26:36.6133236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.13,f,999.48,M,546.52,F*1F
2024-08-02T06:26:38.4880241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.69,f,999.34,M,546.45,F*1E
2024-08-02T06:26:40.3645546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.68,f,999.04,M,546.28,F*18
2024-08-02T06:26:42.2391864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.84,f,999.09,M,546.31,F*1F
2024-08-02T06:26:44.1138014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-08-02T06:26:45.9884001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.62,f,999.32,M,546.44,F*12
2024-08-02T06:26:47.8787670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.34,f,999.24,M,546.39,F*1C
2024-08-02T06:26:49.7375586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.24,f,999.51,M,546.54,F*15
2024-08-02T06:26:51.6277628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.56,f,999.61,M,546.59,F*1E
2024-08-02T06:26:53.5024328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.08,f,999.77,M,546.68,F*16
2024-08-02T06:26:55.3771274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.45,f,999.88,M,546.74,F*12
2024-08-02T06:26:57.2517437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.31,f,1000.45,M,547.05,F*2D
2024-08-02T06:26:59.1282008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.08,f,1000.68,M,547.18,F*25
2024-08-02T06:27:01.0028185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.45,f,1001.10,M,547.41,F*29
2024-08-02T06:27:02.8790842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.31,f,1001.36,M,547.55,F*2A
2024-08-02T06:27:04.7537726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.82,f,1001.52,M,547.64,F*22
2024-08-02T06:27:06.6283003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.56,f,1001.74,M,547.76,F*2F
2024-08-02T06:27:08.5106151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.12,f,1002.22,M,548.02,F*2D
2024-08-02T06:27:10.3794422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.95,f,1002.17,M,547.99,F*26
2024-08-02T06:27:12.2631811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.34,f,1002.29,M,548.06,F*26
2024-08-02T06:27:14.1377916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.32,f,1002.58,M,548.22,F*21
2024-08-02T06:27:16.0082370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.92,f,1003.07,M,548.49,F*25
2024-08-02T06:27:17.8985326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.24,f,1003.47,M,548.71,F*25
2024-08-02T06:27:19.7731220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.30,f,1003.80,M,548.88,F*2C
2024-08-02T06:27:21.6503124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.84,f,1003.66,M,548.81,F*23
2024-08-02T06:27:23.5249824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.60,f,1003.89,M,548.93,F*2A
2024-08-02T06:27:25.3996242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-08-02T06:27:27.2766244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.64,f,1005.12,M,549.61,F*22
2024-08-02T06:27:29.1513470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.81,f,1005.48,M,549.80,F*26
2024-08-02T06:27:31.0316984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.43,f,1005.67,M,549.91,F*24
2024-08-02T06:27:32.8974010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.36,f,1005.95,M,550.06,F*2C
2024-08-02T06:27:34.7875544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.76,f,1006.07,M,550.13,F*24
2024-08-02T06:27:36.6623156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.48,f,1006.29,M,550.25,F*21
2024-08-02T06:27:38.5369236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.24,f,1006.83,M,550.54,F*2F
2024-08-02T06:27:40.4115480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.41,f,1007.18,M,550.73,F*2D
2024-08-02T06:27:42.2860273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.57,f,1007.23,M,550.76,F*27
2024-08-02T06:27:44.1607318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.33,f,1007.16,M,550.72,F*27
2024-08-02T06:27:46.0353219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.24,f,1007.13,M,550.71,F*27
2024-08-02T06:27:47.9099780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.54,f,1007.22,M,550.76,F*25
2024-08-02T06:27:49.7902894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.64,f,1007.56,M,550.94,F*28
2024-08-02T06:27:51.6650200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.44,f,1007.80,M,551.07,F*29
2024-08-02T06:27:53.5471150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.49,f,1007.82,M,551.08,F*29
2024-08-02T06:27:55.4218867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.56,f,1007.53,M,550.93,F*2B
2024-08-02T06:27:57.2988000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.89,f,1007.63,M,550.98,F*21
2024-08-02T06:27:59.1734894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.48,f,1007.82,M,551.08,F*28
2024-08-02T06:28:01.0479780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.09,f,1008.00,M,551.18,F*28
2024-08-02T06:28:02.9227423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.05,f,1007.99,M,551.17,F*24
2024-08-02T06:28:04.7978368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.44,f,1008.11,M,551.24,F*2E
2024-08-02T06:28:06.6720031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.70,f,1007.88,M,551.12,F*22
2024-08-02T06:28:08.5487575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.47,f,1007.81,M,551.08,F*24
2024-08-02T06:28:10.4211005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.52,f,1007.83,M,551.09,F*23
2024-08-02T06:28:12.3116178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.33,f,1008.07,M,551.22,F*2F
2024-08-02T06:28:14.1862962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.10,f,1008.00,M,551.18,F*20
2024-08-02T06:28:16.0648289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.42,f,1008.10,M,551.24,F*29
2024-08-02T06:28:17.9281986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.88,f,1007.94,M,551.15,F*2F
2024-08-02T06:28:19.8028543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.84,f,1007.92,M,551.14,F*24
2024-08-02T06:28:21.6776111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.12,f,1008.01,M,551.19,F*22
2024-08-02T06:28:23.5677655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.38,f,1008.39,M,551.40,F*22
2024-08-02T06:28:25.4423343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.76,f,1008.21,M,551.29,F*21
2024-08-02T06:28:27.3169823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.56,f,1008.14,M,551.26,F*2A
2024-08-02T06:28:29.1954128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.55,f,1008.14,M,551.26,F*29
2024-08-02T06:28:31.0698876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.82,f,1008.22,M,551.30,F*21
2024-08-02T06:28:32.9446554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.08,f,1008.30,M,551.35,F*2A
2024-08-02T06:28:34.8191670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.08,f,1008.61,M,551.51,F*2D
2024-08-02T06:28:36.6939299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.56,f,1008.76,M,551.59,F*28
2024-08-02T06:28:38.5684797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.70,f,1008.80,M,551.62,F*2D
2024-08-02T06:28:40.4430724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.55,f,1008.75,M,551.59,F*28
2024-08-02T06:28:42.3176436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.40,f,1009.01,M,551.73,F*2E
2024-08-02T06:28:44.1924001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.99,f,1008.89,M,551.67,F*26
2024-08-02T06:28:46.0825459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.64,f,1009.08,M,551.77,F*25
2024-08-02T06:28:47.9573422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.81,f,1009.14,M,551.80,F*2B
2024-08-02T06:28:49.8345563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.26,f,1009.27,M,551.88,F*2F
2024-08-02T06:28:51.7091255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.89,f,1009.46,M,551.98,F*2C
2024-08-02T06:28:53.5838072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.15,f,1009.85,M,552.19,F*2E
2024-08-02T06:28:55.4630060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.80,f,1010.05,M,552.30,F*29
2024-08-02T06:28:57.3254698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.78,f,1010.04,M,552.30,F*2F
2024-08-02T06:28:59.2158242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.94,f,1009.78,M,552.16,F*2B
2024-08-02T06:29:01.0903811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.21,f,1009.87,M,552.20,F*21
2024-08-02T06:29:02.9677291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.91,f,1010.08,M,552.32,F*26
2024-08-02T06:29:04.8422946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.78,f,1010.34,M,552.46,F*2A
2024-08-02T06:29:06.7168699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.59,f,1010.29,M,552.43,F*20
2024-08-02T06:29:08.5957607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.01,f,1010.41,M,552.50,F*20
2024-08-02T06:29:10.4633664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.35,f,1010.52,M,552.56,F*23
2024-08-02T06:29:12.3534936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.73,f,1010.63,M,552.62,F*24
2024-08-02T06:29:14.2259049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.64,f,1010.61,M,552.61,F*23
2024-08-02T06:29:16.0949451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.67,f,1010.62,M,552.61,F*23
2024-08-02T06:29:17.9695087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.16,f,1010.77,M,552.69,F*2A
2024-08-02T06:29:19.8465536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.71,f,1010.93,M,552.78,F*21
2024-08-02T06:29:21.7212380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.91,f,1010.99,M,552.82,F*20
2024-08-02T06:29:23.5957600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.25,f,1011.10,M,552.88,F*24
2024-08-02T06:29:25.4703976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.80,f,1010.96,M,552.80,F*2D
2024-08-02T06:29:27.3450342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.20,f,1011.08,M,552.87,F*27
2024-08-02T06:29:29.2352920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.41,f,1011.15,M,552.90,F*2A
2024-08-02T06:29:31.1098798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.68,f,1011.23,M,552.95,F*21
2024-08-02T06:29:32.9844588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.15,f,1011.37,M,553.03,F*2F
2024-08-02T06:29:34.8501725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.68,f,1011.53,M,553.11,F*24
2024-08-02T06:29:36.7247567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.65,f,1011.52,M,553.11,F*28
2024-08-02T06:29:38.6150290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.92,f,1011.61,M,553.15,F*24
2024-08-02T06:29:40.4897369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.10,f,1011.66,M,553.18,F*25
2024-08-02T06:29:42.3663916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.85,f,1011.89,M,553.31,F*23
2024-08-02T06:29:44.2427629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.98,f,1011.93,M,553.33,F*26
2024-08-02T06:29:46.1174369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.88,f,1011.90,M,553.31,F*26
2024-08-02T06:29:47.9919558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.13,f,1011.98,M,553.35,F*22
2024-08-02T06:29:49.8666236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.15,f,1012.29,M,553.53,F*2C
2024-08-02T06:29:51.7410899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.48,f,1012.69,M,553.75,F*27
2024-08-02T06:29:53.6225325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.78,f,1012.78,M,553.80,F*2E
2024-08-02T06:29:55.4971629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.26,f,1012.62,M,553.71,F*20
2024-08-02T06:29:57.3717845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.56,f,1012.72,M,553.76,F*21
2024-08-02T06:29:59.2483219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.10,f,1012.88,M,553.85,F*2B
2024-08-02T06:30:01.1229490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-08-02T06:30:02.9976010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.82,f,1013.41,M,554.14,F*2C
2024-08-02T06:30:04.8809431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.56,f,1013.63,M,554.26,F*25
2024-08-02T06:30:06.7556097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.13,f,1013.80,M,554.35,F*28
2024-08-02T06:30:08.6302170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.25,f,1013.84,M,554.37,F*2B
2024-08-02T06:30:10.5047860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.95,f,1014.05,M,554.49,F*27
2024-08-02T06:30:12.3793061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.33,f,1014.17,M,554.56,F*27
2024-08-02T06:30:14.2615746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.98,f,1014.37,M,554.66,F*27
2024-08-02T06:30:16.1362649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.53,f,1014.54,M,554.76,F*2B
2024-08-02T06:30:18.0107257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.99,f,1014.67,M,554.83,F*27
2024-08-02T06:30:19.8855414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.54,f,1014.84,M,554.92,F*2A
2024-08-02T06:30:21.7600714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.14,f,1015.03,M,555.02,F*20
2024-08-02T06:30:23.6345528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.10,f,1015.32,M,555.18,F*2C
2024-08-02T06:30:25.5093801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.23,f,1015.36,M,555.20,F*23
2024-08-02T06:30:27.3839652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.97,f,1015.28,M,555.16,F*27
2024-08-02T06:30:29.2773425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.53,f,1015.45,M,555.26,F*26
2024-08-02T06:30:31.1487632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.43,f,1015.72,M,555.40,F*20
2024-08-02T06:30:33.0234185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.66,f,1015.80,M,555.44,F*2E
2024-08-02T06:30:34.8980487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.01,f,1015.90,M,555.50,F*2A
2024-08-02T06:30:36.7789591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.67,f,1016.10,M,555.61,F*23
2024-08-02T06:30:38.6535209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.63,f,1016.40,M,555.77,F*22
2024-08-02T06:30:40.5281850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.94,f,1016.49,M,555.82,F*29
2024-08-02T06:30:42.4027645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.81,f,1016.45,M,555.80,F*23
2024-08-02T06:30:44.2772423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.81,f,1016.45,M,555.80,F*23
2024-08-02T06:30:46.1520076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.89,f,1016.47,M,555.81,F*28
2024-08-02T06:30:48.0265466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.51,f,1016.66,M,555.92,F*2D
2024-08-02T06:30:49.9169137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.65,f,1016.71,M,555.94,F*2A
2024-08-02T06:30:51.7757894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.67,f,1017.02,M,556.11,F*20
2024-08-02T06:30:53.6661272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.01,f,1017.43,M,556.34,F*2C
2024-08-02T06:30:55.5407007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.30,f,1017.51,M,556.38,F*21
2024-08-02T06:30:57.4176824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.47,f,1017.26,M,556.24,F*23
2024-08-02T06:30:59.2810268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.25,f,1017.19,M,556.21,F*2E
2024-08-02T06:31:01.1584497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.50,f,1017.27,M,556.25,F*25
2024-08-02T06:31:03.0330069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.19,f,1017.48,M,556.37,F*2D
2024-08-02T06:31:04.9077316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.66,f,1017.62,M,556.44,F*29
2024-08-02T06:31:06.7979739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.32,f,1017.82,M,556.55,F*27
2024-08-02T06:31:08.6724567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.57,f,1017.90,M,556.59,F*2B
2024-08-02T06:31:10.5471874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.78,f,1017.96,M,556.63,F*29
2024-08-02T06:31:12.4374112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.67,f,1017.93,M,556.61,F*20
2024-08-02T06:31:14.2982153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.08,f,1018.06,M,556.68,F*2D
2024-08-02T06:31:16.1728118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.21,f,1018.10,M,556.70,F*28
2024-08-02T06:31:18.0473524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.66,f,1018.23,M,556.78,F*23
2024-08-02T06:31:19.9221063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.83,f,1018.59,M,556.97,F*25
2024-08-02T06:31:21.8023674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.10,f,1018.37,M,556.85,F*24
2024-08-02T06:31:23.6769190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.63,f,1018.22,M,556.77,F*28
2024-08-02T06:31:25.5515977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.02,f,1018.34,M,556.84,F*25
2024-08-02T06:31:27.4260362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.95,f,1018.63,M,556.99,F*25
2024-08-02T06:31:29.3036202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.39,f,1018.76,M,557.06,F*23
2024-08-02T06:31:31.1782132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.50,f,1018.79,M,557.08,F*2D
2024-08-02T06:31:33.0527561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.63,f,1018.83,M,557.11,F*20
2024-08-02T06:31:34.9274715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.04,f,1018.96,M,557.17,F*22
2024-08-02T06:31:36.8067833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.54,f,1018.81,M,557.09,F*2F
2024-08-02T06:31:38.6813689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.63,f,1018.83,M,557.10,F*21
2024-08-02T06:31:40.5559517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.64,f,1019.14,M,557.27,F*2C
2024-08-02T06:31:42.4305700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.16,f,1019.30,M,557.36,F*28
2024-08-02T06:31:44.3208766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.74,f,1019.48,M,557.46,F*24
2024-08-02T06:31:46.1954541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.45,f,1019.39,M,557.41,F*27
2024-08-02T06:31:48.0856253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.88,f,1019.21,M,557.31,F*2F
2024-08-02T06:31:49.9478424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.03,f,1019.26,M,557.34,F*29
2024-08-02T06:31:51.8269592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.06,f,1019.57,M,557.51,F*28
2024-08-02T06:31:53.7005094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.44,f,1019.69,M,557.57,F*25
2024-08-02T06:31:55.5752172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.62,f,1019.74,M,557.60,F*29
2024-08-02T06:31:57.4406685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.64,f,1019.75,M,557.61,F*2F
2024-08-02T06:31:59.3275376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.82,f,1019.81,M,557.64,F*29
2024-08-02T06:32:01.2106152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.13,f,1019.90,M,557.69,F*2F
2024-08-02T06:32:03.0768261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.24,f,1019.93,M,557.71,F*21
2024-08-02T06:32:04.9514442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.97,f,1019.85,M,557.66,F*2B
2024-08-02T06:32:06.8259328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.80,f,1019.80,M,557.63,F*2D
2024-08-02T06:32:08.7006762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.92,f,1019.84,M,557.65,F*2C
2024-08-02T06:32:10.5752081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.66,f,1020.06,M,557.78,F*28
2024-08-02T06:32:12.4497810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.53,f,1020.33,M,557.92,F*2D
2024-08-02T06:32:14.3316456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.09,f,1020.19,M,557.85,F*2C
2024-08-02T06:32:16.1998955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.84,f,1020.12,M,557.81,F*27
2024-08-02T06:32:18.0778711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.56,f,1020.03,M,557.76,F*20
2024-08-02T06:32:19.9680835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.36,f,1019.97,M,557.73,F*24
2024-08-02T06:32:21.8426339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.65,f,1020.06,M,557.77,F*24
2024-08-02T06:32:23.7173363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.12,f,1020.20,M,557.85,F*2C
2024-08-02T06:32:25.5918596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.12,f,1020.20,M,557.85,F*2C
2024-08-02T06:32:27.4756476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.34,f,1020.27,M,557.89,F*23
2024-08-02T06:32:29.3405302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.67,f,1020.37,M,557.94,F*28
2024-08-02T06:32:31.2149113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.37,f,1020.28,M,557.90,F*27
2024-08-02T06:32:33.1053039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.28,f,1020.25,M,557.88,F*2D
2024-08-02T06:32:34.9642608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.96,f,1020.46,M,557.99,F*2D
2024-08-02T06:32:36.8390357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.68,f,1020.37,M,557.95,F*26
2024-08-02T06:32:38.7178557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.11,f,1020.20,M,557.85,F*2F
2024-08-02T06:32:40.5972749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.74,f,1020.39,M,557.96,F*26
2024-08-02T06:32:42.4755682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.21,f,1020.53,M,558.04,F*21
2024-08-02T06:32:44.3503202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.87,f,1020.43,M,557.98,F*29
2024-08-02T06:32:46.2317671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.60,f,1020.65,M,558.10,F*24
2024-08-02T06:32:48.0947521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.77,f,1020.70,M,558.13,F*25
2024-08-02T06:32:49.9851038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.05,f,1020.79,M,558.17,F*2C
2024-08-02T06:32:51.8596026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.91,f,1020.75,M,558.15,F*2E
2024-08-02T06:32:53.7343341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.25,f,1020.55,M,558.04,F*23
2024-08-02T06:32:55.6089106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.16,f,1020.52,M,558.03,F*23
2024-08-02T06:32:57.4853244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.83,f,1020.72,M,558.14,F*2B
2024-08-02T06:32:59.3537874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.68,f,1020.98,M,558.28,F*24
2024-08-02T06:33:01.2324728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.67,f,1020.98,M,558.28,F*2B
2024-08-02T06:33:03.1092760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.42,f,1020.90,M,558.24,F*28
2024-08-02T06:33:04.9839976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.59,f,1020.96,M,558.27,F*27
2024-08-02T06:33:06.8602878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.64,f,1020.97,M,558.27,F*28
2024-08-02T06:33:08.7349461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.66,f,1020.98,M,558.28,F*2A
2024-08-02T06:33:10.6095650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.98,f,1021.07,M,558.33,F*26
2024-08-02T06:33:12.4842105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.93,f,1021.06,M,558.32,F*2D
2024-08-02T06:33:14.3588708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.27,f,1021.16,M,558.38,F*21
2024-08-02T06:33:16.2490460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.50,f,1021.23,M,558.42,F*2A
2024-08-02T06:33:18.1258170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.59,f,1021.26,M,558.43,F*27
2024-08-02T06:33:20.0005327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.97,f,1021.38,M,558.50,F*28
2024-08-02T06:33:21.8751647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.20,f,1021.45,M,558.53,F*2C
2024-08-02T06:33:23.7515734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.77,f,1021.31,M,558.46,F*28
2024-08-02T06:33:25.6262746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.19,f,1021.44,M,558.53,F*27
2024-08-02T06:33:27.5008230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.67,f,1021.59,M,558.61,F*23
2024-08-02T06:33:29.3774928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.61,f,1021.57,M,558.60,F*2A
2024-08-02T06:33:31.2521950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.10,f,1021.72,M,558.68,F*20
2024-08-02T06:33:33.1268532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.26,f,1021.77,M,558.71,F*28
2024-08-02T06:33:35.0015256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.70,f,1021.90,M,558.78,F*2B
2024-08-02T06:33:36.8761070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.31,f,1021.78,M,558.72,F*22
2024-08-02T06:33:38.7507915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.55,f,1021.86,M,558.76,F*25
2024-08-02T06:33:40.6253181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.95,f,1021.98,M,558.82,F*2D
2024-08-02T06:33:42.5023119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.11,f,1022.03,M,558.85,F*26
2024-08-02T06:33:44.3768527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.81,f,1022.24,M,558.97,F*29
2024-08-02T06:33:46.2671058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.74,f,1022.22,M,558.96,F*24
2024-08-02T06:33:48.1416435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.30,f,1022.39,M,559.05,F*22
2024-08-02T06:33:50.0163640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.83,f,1022.55,M,559.14,F*20
2024-08-02T06:33:51.8911055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.09,f,1022.33,M,559.01,F*26
2024-08-02T06:33:53.7587680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.13,f,1022.34,M,559.02,F*29
2024-08-02T06:33:55.6334127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.67,f,1022.50,M,559.11,F*2A
2024-08-02T06:33:57.5238096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.06,f,1022.62,M,559.18,F*24
2024-08-02T06:33:59.3983760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.60,f,1022.79,M,559.27,F*22
2024-08-02T06:34:01.2752249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.76,f,1022.83,M,559.29,F*2E
2024-08-02T06:34:03.1497199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.38,f,1023.02,M,559.40,F*20
2024-08-02T06:34:05.0243836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.17,f,1023.27,M,559.53,F*29
2024-08-02T06:34:06.8991327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.69,f,1023.42,M,559.61,F*22
2024-08-02T06:34:08.7736486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.20,f,1023.28,M,559.53,F*22
2024-08-02T06:34:10.6505011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.97,f,1023.21,M,559.50,F*25
2024-08-02T06:34:12.5250583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.35,f,1023.32,M,559.56,F*28
2024-08-02T06:34:14.4073283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.02,f,1023.52,M,559.67,F*27
2024-08-02T06:34:16.2819078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.54,f,1023.68,M,559.76,F*2D
2024-08-02T06:34:18.1566087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.44,f,1023.96,M,559.91,F*25
2024-08-02T06:34:20.0381392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.29,f,1024.22,M,560.05,F*2B
2024-08-02T06:34:21.9058778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.51,f,1024.28,M,560.08,F*23
2024-08-02T06:34:23.7805074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.31,f,1024.22,M,560.05,F*22
2024-08-02T06:34:25.6624952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.93,f,1024.11,M,559.99,F*2F
2024-08-02T06:34:27.5371989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.95,f,1024.11,M,559.99,F*29
2024-08-02T06:34:29.4117466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.00,f,1024.43,M,560.17,F*25
2024-08-02T06:34:31.2863761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.49,f,1024.58,M,560.25,F*23
2024-08-02T06:34:33.1610426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.30,f,1024.83,M,560.38,F*24
2024-08-02T06:34:35.0356925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.98,f,1024.73,M,560.33,F*21
2024-08-02T06:34:36.9258024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.20,f,1024.80,M,560.37,F*29
2024-08-02T06:34:38.8005813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.12,f,1025.08,M,560.52,F*2B
2024-08-02T06:34:40.6658659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.74,f,1025.27,M,560.62,F*25
2024-08-02T06:34:42.5404821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.82,f,1025.29,M,560.64,F*24
2024-08-02T06:34:44.4151674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.13,f,1025.08,M,560.52,F*2A
2024-08-02T06:34:46.3054221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.28,f,1025.13,M,560.55,F*2F
2024-08-02T06:34:48.1800053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.27,f,1025.12,M,560.54,F*20
2024-08-02T06:34:50.0547172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.62,f,1025.23,M,560.60,F*24
2024-08-02T06:34:51.9292603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.35,f,1025.45,M,560.73,F*23
2024-08-02T06:34:53.8038822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.64,f,1025.85,M,560.94,F*23
2024-08-02T06:34:55.6784482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.40,f,1026.08,M,561.07,F*2B
2024-08-02T06:34:57.5532408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.68,f,1025.86,M,560.95,F*2D
2024-08-02T06:34:59.4277234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.63,f,1025.54,M,560.77,F*24
2024-08-02T06:35:01.3024264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.16,f,1025.39,M,560.69,F*22
2024-08-02T06:35:03.1770663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.35,f,1025.45,M,560.73,F*23
2024-08-02T06:35:05.0536707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.23,f,1025.72,M,560.87,F*2A
2024-08-02T06:35:06.9284065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.79,f,1026.20,M,561.13,F*2E
2024-08-02T06:35:08.8186753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.36,f,1026.37,M,561.23,F*21
2024-08-02T06:35:10.6932668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.17,f,1026.31,M,561.20,F*27
2024-08-02T06:35:12.5679275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.14,f,1026.00,M,561.02,F*27
2024-08-02T06:35:14.4423508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.50,f,1025.80,M,560.92,F*27
2024-08-02T06:35:16.3170558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.40,f,1025.77,M,560.90,F*2C
2024-08-02T06:35:18.1986262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.24,f,1026.03,M,561.04,F*21
2024-08-02T06:35:20.0783423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.39,f,1026.38,M,561.23,F*21
2024-08-02T06:35:21.9552830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.71,f,1026.48,M,561.28,F*21
2024-08-02T06:35:23.8163879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.97,f,1026.25,M,561.16,F*2E
2024-08-02T06:35:25.6909166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.42,f,1026.08,M,561.07,F*29
2024-08-02T06:35:27.5656288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.43,f,1026.09,M,561.07,F*29
2024-08-02T06:35:29.4559406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.35,f,1026.06,M,561.06,F*26
2024-08-02T06:35:31.3173572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.69,f,1026.47,M,561.28,F*27
2024-08-02T06:35:33.2077134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.85,f,1026.52,M,561.31,F*29
2024-08-02T06:35:35.0823314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.98,f,1026.26,M,561.16,F*22
2024-08-02T06:35:36.9569253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.12,f,1025.99,M,561.02,F*22
2024-08-02T06:35:38.8314851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.84,f,1026.21,M,561.14,F*2A
2024-08-02T06:35:40.7062012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.72,f,1026.48,M,561.29,F*23
2024-08-02T06:35:42.5806801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.06,f,1026.58,M,561.34,F*22
2024-08-02T06:35:44.4554355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.29,f,1026.35,M,561.21,F*2F
2024-08-02T06:35:46.3299839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.34,f,1026.37,M,561.22,F*22
2024-08-02T06:35:48.2129507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.29,f,1026.35,M,561.22,F*2C
2024-08-02T06:35:50.0876390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.37,f,1026.37,M,561.23,F*20
2024-08-02T06:35:51.9622904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-08-02T06:35:53.8367735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.86,f,1026.52,M,561.31,F*2A
2024-08-02T06:35:55.7114832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.67,f,1026.77,M,561.45,F*2E
2024-08-02T06:35:57.5896419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.77,f,1026.80,M,561.46,F*24
2024-08-02T06:35:59.4642965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.16,f,1026.62,M,561.36,F*28
2024-08-02T06:36:01.3389193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.17,f,1026.31,M,561.20,F*27
2024-08-02T06:36:03.2136504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.65,f,1026.15,M,561.11,F*27
2024-08-02T06:36:05.0881713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.91,f,1026.54,M,561.32,F*29
2024-08-02T06:36:06.9627738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.21,f,1026.94,M,561.54,F*20
2024-08-02T06:36:08.8531277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.40,f,1026.99,M,561.57,F*29
2024-08-02T06:36:10.7277433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.12,f,1026.91,M,561.52,F*23
2024-08-02T06:36:12.6023454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.92,f,1026.85,M,561.49,F*25
2024-08-02T06:36:14.4769509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.55,f,1026.73,M,561.42,F*2C
2024-08-02T06:36:16.3515779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.31,f,1026.66,M,561.38,F*27
2024-08-02T06:36:18.2261125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.29,f,1026.65,M,561.38,F*2D
2024-08-02T06:36:20.1009282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.42,f,1027.00,M,561.57,F*2A
2024-08-02T06:36:21.9778589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.01,f,1027.18,M,561.67,F*2F
2024-08-02T06:36:23.8524756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.82,f,1027.12,M,561.64,F*25
2024-08-02T06:36:25.7289969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.80,f,1027.12,M,561.63,F*20
2024-08-02T06:36:27.6036054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.24,f,1027.25,M,561.71,F*21
2024-08-02T06:36:29.4782596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.15,f,1027.22,M,561.69,F*2D
2024-08-02T06:36:31.3683158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.55,f,1027.34,M,561.76,F*20
2024-08-02T06:36:33.2273864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.11,f,1027.21,M,561.69,F*2A
2024-08-02T06:36:35.1177087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.26,f,1027.25,M,561.71,F*23
2024-08-02T06:36:36.9889038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.54,f,1027.34,M,561.76,F*21
2024-08-02T06:36:38.8635607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.97,f,1027.47,M,561.83,F*20
2024-08-02T06:36:40.7382595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.99,f,1027.48,M,561.83,F*21
2024-08-02T06:36:42.6181391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.35,f,1027.59,M,561.89,F*2C
2024-08-02T06:36:44.4929158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-08-02T06:36:46.3674825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.55,f,1027.95,M,562.09,F*22
2024-08-02T06:36:48.2499610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.38,f,1027.90,M,562.06,F*23
2024-08-02T06:36:50.1272907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.67,f,1027.69,M,561.95,F*25
2024-08-02T06:36:52.0019384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.60,f,1027.66,M,561.93,F*2B
2024-08-02T06:36:53.8766634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.33,f,1027.88,M,562.05,F*22
2024-08-02T06:36:55.7513501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.03,f,1028.10,M,562.17,F*2D
2024-08-02T06:36:57.6258421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.47,f,1028.23,M,562.25,F*2C
2024-08-02T06:36:59.4980910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.45,f,1028.23,M,562.24,F*2F
2024-08-02T06:37:01.3725591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.53,f,1028.25,M,562.26,F*2C
2024-08-02T06:37:03.2501606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.84,f,1028.35,M,562.31,F*21
2024-08-02T06:37:05.1317082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.09,f,1028.42,M,562.35,F*27
2024-08-02T06:37:07.0086264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.74,f,1028.62,M,562.46,F*2B
2024-08-02T06:37:08.8850006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.29,f,1028.48,M,562.38,F*22
2024-08-02T06:37:10.7596177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.59,f,1028.57,M,562.43,F*27
2024-08-02T06:37:12.6359655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.82,f,1028.65,M,562.47,F*24
2024-08-02T06:37:14.5105897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.97,f,1028.69,M,562.50,F*2A
2024-08-02T06:37:16.3851495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.05,f,1029.02,M,562.68,F*24
2024-08-02T06:37:18.2616974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.29,f,1028.79,M,562.55,F*2A
2024-08-02T06:37:20.1364165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.46,f,1028.84,M,562.58,F*2C
2024-08-02T06:37:22.0108915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.27,f,1029.09,M,562.71,F*27
2024-08-02T06:37:23.8856415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.74,f,1029.23,M,562.79,F*21
2024-08-02T06:37:25.7602575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.79,f,1029.25,M,562.80,F*2C
2024-08-02T06:37:27.6367511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.80,f,1029.25,M,562.80,F*2A
2024-08-02T06:37:29.5135746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.62,f,1029.19,M,562.77,F*21
2024-08-02T06:37:31.3881088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.87,f,1029.27,M,562.81,F*2E
2024-08-02T06:37:33.2692957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.53,f,1029.47,M,562.92,F*22
2024-08-02T06:37:35.1486306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.01,f,1029.62,M,563.00,F*27
2024-08-02T06:37:37.0311916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.54,f,1029.78,M,563.09,F*25
2024-08-02T06:37:38.9081317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.48,f,1029.76,M,563.08,F*27
2024-08-02T06:37:40.7827562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.43,f,1029.74,M,563.07,F*21
2024-08-02T06:37:42.6573963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.59,f,1029.80,M,563.10,F*27
2024-08-02T06:37:44.5319812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.67,f,1029.82,M,563.11,F*29
2024-08-02T06:37:46.4066026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.79,f,1030.16,M,563.30,F*21
2024-08-02T06:37:48.2812712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.23,f,1029.99,M,563.21,F*21
2024-08-02T06:37:50.1559193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.85,f,1029.87,M,563.14,F*25
2024-08-02T06:37:52.0304093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.86,f,1030.18,M,563.31,F*2E
2024-08-02T06:37:53.9120630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.69,f,1030.43,M,563.45,F*24
2024-08-02T06:37:55.7867364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.71,f,1030.44,M,563.45,F*2A
2024-08-02T06:37:57.6612781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.82,f,1030.47,M,563.47,F*27
2024-08-02T06:37:59.5452033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.44,f,1030.36,M,563.41,F*2D
2024-08-02T06:38:01.4196852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.70,f,1030.44,M,563.45,F*2B
2024-08-02T06:38:03.2944181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.79,f,1030.46,M,563.47,F*22
2024-08-02T06:38:05.1635236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.78,f,1030.46,M,563.46,F*22
2024-08-02T06:38:07.0409703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.82,f,1030.78,M,563.64,F*2B
2024-08-02T06:38:08.9155536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.71,f,1031.05,M,563.78,F*22
2024-08-02T06:38:10.8058426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.72,f,1031.05,M,563.79,F*20
2024-08-02T06:38:12.6649137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.18,f,1030.89,M,563.70,F*20
2024-08-02T06:38:14.5549927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.07,f,1030.86,M,563.68,F*28
2024-08-02T06:38:16.4296732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.38,f,1030.95,M,563.73,F*2C
2024-08-02T06:38:18.3042457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.77,f,1031.07,M,563.80,F*21
2024-08-02T06:38:20.1789914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.16,f,1031.49,M,564.03,F*26
2024-08-02T06:38:22.0448182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.19,f,1031.50,M,564.03,F*21
2024-08-02T06:38:23.9378289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.35,f,1031.25,M,563.89,F*2F
2024-08-02T06:38:25.7968166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.13,f,1031.18,M,563.86,F*2A
2024-08-02T06:38:27.6870584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.06,f,1031.46,M,564.01,F*2A
2024-08-02T06:38:29.5617227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.60,f,1031.63,M,564.10,F*2D
2024-08-02T06:38:31.4362604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.60,f,1031.63,M,564.10,F*2D
2024-08-02T06:38:33.3027206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.06,f,1031.46,M,564.01,F*2A
2024-08-02T06:38:35.1774946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.55,f,1031.61,M,564.09,F*21
2024-08-02T06:38:37.0550750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.03,f,1031.76,M,564.17,F*2A
2024-08-02T06:38:38.9339806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.00,f,1032.05,M,564.33,F*2B
2024-08-02T06:38:40.8086595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.20,f,1032.11,M,564.37,F*28
2024-08-02T06:38:42.6864417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.63,f,1031.94,M,564.27,F*23
2024-08-02T06:38:44.5610456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.64,f,1031.94,M,564.27,F*24
2024-08-02T06:38:46.4357066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.15,f,1032.10,M,564.36,F*2E
2024-08-02T06:38:48.3102978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.99,f,1032.05,M,564.33,F*28
2024-08-02T06:38:50.2005867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.52,f,1032.21,M,564.42,F*2C
2024-08-02T06:38:52.0750696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.02,f,1032.36,M,564.50,F*2D
2024-08-02T06:38:53.9498182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.31,f,1032.45,M,564.55,F*2C
2024-08-02T06:38:55.8244987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.71,f,1032.57,M,564.62,F*2F
2024-08-02T06:38:57.6989782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.79,f,1032.60,M,564.63,F*22
2024-08-02T06:38:59.5737744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.05,f,1032.68,M,564.68,F*25
2024-08-02T06:39:01.4482463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.74,f,1032.58,M,564.62,F*25
2024-08-02T06:39:03.3251550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.04,f,1032.37,M,564.51,F*2B
2024-08-02T06:39:05.2056998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.94,f,1032.65,M,564.66,F*21
2024-08-02T06:39:07.0835038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.53,f,1032.83,M,564.76,F*2C
2024-08-02T06:39:08.9581852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.03,f,1032.98,M,564.84,F*2F
2024-08-02T06:39:10.8328665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.87,f,1032.93,M,564.81,F*2C
2024-08-02T06:39:12.7073346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.99,f,1032.97,M,564.83,F*25
2024-08-02T06:39:14.5821351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.12,f,1033.00,M,564.85,F*2E
2024-08-02T06:39:16.4566664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.58,f,1033.14,M,564.93,F*22
2024-08-02T06:39:18.3314506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.80,f,1033.21,M,564.97,F*25
2024-08-02T06:39:20.2082402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.38,f,1033.08,M,564.90,F*2A
2024-08-02T06:39:22.0857468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.16,f,1033.01,M,564.86,F*28
2024-08-02T06:39:23.9604711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.58,f,1033.14,M,564.93,F*22
2024-08-02T06:39:25.8350537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.79,f,1033.21,M,564.97,F*23
2024-08-02T06:39:27.7098002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.88,f,1033.24,M,564.98,F*27
2024-08-02T06:39:29.5844300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.97,f,1033.57,M,565.16,F*22
2024-08-02T06:39:31.4746470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.96,f,1033.56,M,565.16,F*22
2024-08-02T06:39:33.3492570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.62,f,1033.46,M,565.10,F*2E
2024-08-02T06:39:35.2262484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.48,f,1033.42,M,565.08,F*2B
2024-08-02T06:39:37.0979822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.91,f,1033.55,M,565.15,F*25
2024-08-02T06:39:38.9754567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.31,f,1033.67,M,565.22,F*2B
2024-08-02T06:39:40.8500444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.49,f,1033.73,M,565.25,F*26
2024-08-02T06:39:42.7246930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.14,f,1033.62,M,565.19,F*21
2024-08-02T06:39:44.5993554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.68,f,1033.48,M,565.11,F*2B
2024-08-02T06:39:46.4739735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.14,f,1033.62,M,565.19,F*21
2024-08-02T06:39:48.3485783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.63,f,1033.77,M,565.27,F*28
2024-08-02T06:39:50.2231631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.86,f,1034.14,M,565.48,F*2B
2024-08-02T06:39:52.1133580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.15,f,1034.23,M,565.52,F*2F
2024-08-02T06:39:53.9761138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.33,f,1033.98,M,565.39,F*20
2024-08-02T06:39:55.8507622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.30,f,1033.67,M,565.22,F*2A
2024-08-02T06:39:57.7387480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.94,f,1033.86,M,565.32,F*2A
2024-08-02T06:39:59.6134204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.01,f,1033.88,M,565.33,F*2A
2024-08-02T06:40:01.4879094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.59,f,1034.06,M,565.43,F*21
2024-08-02T06:40:03.3625162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.32,f,1033.98,M,565.39,F*21
2024-08-02T06:40:05.2395487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.87,f,1034.15,M,565.48,F*2B
2024-08-02T06:40:07.1142439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.92,f,1034.16,M,565.49,F*2D
2024-08-02T06:40:08.9888007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.19,f,1034.24,M,565.53,F*25
2024-08-02T06:40:10.8634779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.37,f,1034.30,M,565.56,F*29
2024-08-02T06:40:12.7380483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.84,f,1034.44,M,565.64,F*23
2024-08-02T06:40:14.6127012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.83,f,1034.13,M,565.47,F*26
2024-08-02T06:40:16.5029286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.07,f,1033.90,M,565.35,F*23
2024-08-02T06:40:18.3775870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.35,f,1034.29,M,565.56,F*23
2024-08-02T06:40:20.2521681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.53,f,1034.65,M,565.76,F*2E
2024-08-02T06:40:22.1268881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.94,f,1034.47,M,565.66,F*23
2024-08-02T06:40:23.9951412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.07,f,1034.51,M,565.68,F*27
2024-08-02T06:40:25.8747809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.49,f,1034.64,M,565.75,F*27
2024-08-02T06:40:27.7495204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.34,f,1034.60,M,565.72,F*2E
2024-08-02T06:40:29.6261494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.24,f,1034.57,M,565.71,F*28
2024-08-02T06:40:31.5007671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.15,f,1034.54,M,565.69,F*20
2024-08-02T06:40:33.3751646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.86,f,1034.45,M,565.64,F*20
2024-08-02T06:40:35.2597067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.56,f,1034.66,M,565.76,F*28
2024-08-02T06:40:37.1401545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-08-02T06:40:39.0147468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.20,f,1034.86,M,565.87,F*28
2024-08-02T06:40:40.8785234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.66,f,1034.69,M,565.78,F*2A
2024-08-02T06:40:42.7531493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.29,f,1034.58,M,565.71,F*2A
2024-08-02T06:40:44.6433670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.52,f,1034.65,M,565.75,F*2C
2024-08-02T06:40:46.5180299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.56,f,1034.97,M,565.93,F*2C
2024-08-02T06:40:48.3925803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.78,f,1035.03,M,565.96,F*29
2024-08-02T06:40:50.2671392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.56,f,1034.97,M,565.93,F*2C
2024-08-02T06:40:52.1419162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.49,f,1034.94,M,565.91,F*23
2024-08-02T06:40:54.0164452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.88,f,1035.06,M,565.98,F*2D
2024-08-02T06:40:55.8910251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.44,f,1034.93,M,565.91,F*29
2024-08-02T06:40:57.7813480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.87,f,1034.76,M,565.81,F*2D
2024-08-02T06:40:59.6403609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.10,f,1034.83,M,565.85,F*2C
2024-08-02T06:41:01.5264730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.91,f,1035.07,M,565.98,F*24
2024-08-02T06:41:03.4010141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.95,f,1035.09,M,565.99,F*2F
2024-08-02T06:41:05.2755890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.61,f,1035.29,M,566.10,F*27
2024-08-02T06:41:07.1503595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.14,f,1035.14,M,566.02,F*28
2024-08-02T06:41:09.0249365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.30,f,1035.19,M,566.05,F*24
2024-08-02T06:41:10.9024254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.78,f,1035.03,M,565.96,F*29
2024-08-02T06:41:12.7825496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.53,f,1034.96,M,565.92,F*29
2024-08-02T06:41:14.6572409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.83,f,1035.05,M,565.97,F*2A
2024-08-02T06:41:16.5317624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.06,f,1035.12,M,566.01,F*2E
2024-08-02T06:41:18.4064449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.51,f,1035.26,M,566.09,F*23
2024-08-02T06:41:20.2809862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.98,f,1035.40,M,566.16,F*28
2024-08-02T06:41:22.1605918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.79,f,1035.34,M,566.13,F*21
2024-08-02T06:41:24.0372220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.03,f,1035.11,M,566.00,F*29
2024-08-02T06:41:25.9118409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.85,f,1035.36,M,566.14,F*27
2024-08-02T06:41:27.7865200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.74,f,1035.33,M,566.12,F*2A
2024-08-02T06:41:29.6611604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.67,f,1035.61,M,566.28,F*27
2024-08-02T06:41:31.5379687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.99,f,1035.40,M,566.17,F*28
2024-08-02T06:41:33.4171869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.15,f,1035.15,M,566.02,F*28
2024-08-02T06:41:35.2937655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.45,f,1035.24,M,566.08,F*25
2024-08-02T06:41:37.1684789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.32,f,1035.50,M,566.22,F*2F
2024-08-02T06:41:39.0456367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.68,f,1035.61,M,566.28,F*28
2024-08-02T06:41:40.9201838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.65,f,1035.60,M,566.28,F*24
2024-08-02T06:41:42.8003559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.87,f,1035.37,M,566.14,F*24
2024-08-02T06:41:44.6750195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.36,f,1035.21,M,566.06,F*2A
2024-08-02T06:41:46.5496314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.63,f,1035.29,M,566.11,F*24
2024-08-02T06:41:48.4242792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.38,f,1035.52,M,566.23,F*26
2024-08-02T06:41:50.2987581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.83,f,1035.66,M,566.31,F*22
2024-08-02T06:41:52.1735109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.21,f,1035.78,M,566.37,F*2C
2024-08-02T06:41:54.0521060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.65,f,1035.60,M,566.27,F*2B
2024-08-02T06:41:55.9267606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.96,f,1035.39,M,566.16,F*28
2024-08-02T06:41:57.8058148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.25,f,1035.18,M,566.04,F*20
2024-08-02T06:41:59.6804749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.93,f,1035.38,M,566.16,F*2C
2024-08-02T06:42:01.5550346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.60,f,1035.59,M,566.27,F*24
2024-08-02T06:42:03.4359260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.64,f,1035.91,M,566.44,F*2E
2024-08-02T06:42:05.3105549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.85,f,1035.66,M,566.31,F*24
2024-08-02T06:42:07.1852171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.49,f,1035.56,M,566.25,F*22
2024-08-02T06:42:09.0597819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.59,f,1035.59,M,566.26,F*2F
2024-08-02T06:42:10.9344101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.34,F*20
2024-08-02T06:42:12.8111151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.59,f,1035.59,M,566.26,F*2F
2024-08-02T06:42:14.6856698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.59,f,1035.59,M,566.26,F*2F
2024-08-02T06:42:16.5603510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.64,f,1035.60,M,566.27,F*2A
2024-08-02T06:42:18.4349581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.83,f,1035.66,M,566.30,F*23
2024-08-02T06:42:20.3116544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.68,f,1035.61,M,566.28,F*28
2024-08-02T06:42:22.1860562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.72,f,1035.93,M,566.45,F*2A
2024-08-02T06:42:24.0608652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.63,f,1035.90,M,566.44,F*28
2024-08-02T06:42:25.9510508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.36,f,1035.82,M,566.39,F*21
2024-08-02T06:42:27.8257670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.70,f,1035.62,M,566.28,F*22
2024-08-02T06:42:29.7004037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.43,f,1035.54,M,566.24,F*2B
2024-08-02T06:42:31.5748663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.28,f,1035.80,M,566.38,F*2D
2024-08-02T06:42:33.4432906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.05,f,1036.03,M,566.51,F*24
2024-08-02T06:42:35.3181346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.56,f,1035.88,M,566.43,F*20
2024-08-02T06:42:37.1927878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.52,f,1035.87,M,566.42,F*2A
2024-08-02T06:42:39.0673528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.41,f,1035.84,M,566.40,F*29
2024-08-02T06:42:40.9595537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.95,f,1035.70,M,566.32,F*21
2024-08-02T06:42:42.8341959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.27,f,1035.79,M,566.38,F*24
2024-08-02T06:42:44.7087832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.16,f,1036.06,M,566.53,F*21
2024-08-02T06:42:46.5834003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.34,f,1036.12,M,566.56,F*21
2024-08-02T06:42:48.4579363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.62,f,1035.90,M,566.44,F*29
2024-08-02T06:42:50.3366117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.87,f,1035.67,M,566.31,F*27
2024-08-02T06:42:52.2112631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.65,f,1035.91,M,566.44,F*2F
2024-08-02T06:42:54.0858266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.39,f,1036.13,M,566.56,F*2D
2024-08-02T06:42:55.9605096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.28,f,1036.10,M,566.55,F*2D
2024-08-02T06:42:57.8380616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.67,f,1035.92,M,566.45,F*2F
2024-08-02T06:42:59.7125757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.61,f,1035.90,M,566.44,F*2A
2024-08-02T06:43:01.5871916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.40,f,1036.14,M,566.57,F*25
2024-08-02T06:43:03.4618722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.17,f,1036.07,M,566.53,F*21
2024-08-02T06:43:05.3444984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.78,f,1035.95,M,566.46,F*25
2024-08-02T06:43:07.2191531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.94,f,1036.00,M,566.49,F*27
2024-08-02T06:43:09.0937919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.53,f,1036.18,M,566.59,F*25
2024-08-02T06:43:10.9684092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.33,f,1036.12,M,566.55,F*25
2024-08-02T06:43:12.8430303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.87,f,1035.98,M,566.48,F*26
2024-08-02T06:43:14.7176469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.39,f,1036.13,M,566.57,F*2C
2024-08-02T06:43:16.5921256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.38,f,1036.44,M,566.73,F*2E
2024-08-02T06:43:18.4668650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.65,f,1036.52,M,566.78,F*2A
2024-08-02T06:43:20.3444405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.43,f,1036.15,M,566.57,F*27
2024-08-02T06:43:22.2190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.33,f,1036.11,M,566.55,F*26
2024-08-02T06:43:24.0937639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.86,f,1035.97,M,566.48,F*28
2024-08-02T06:43:25.9746765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.96,f,1036.31,M,566.66,F*2B
2024-08-02T06:43:27.8472863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.98,f,1036.62,M,566.83,F*2F
2024-08-02T06:43:29.7219961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.18,f,1036.68,M,566.86,F*29
2024-08-02T06:43:31.6122664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.74,f,1036.85,M,566.96,F*21
2024-08-02T06:43:33.4869119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.87,f,1036.58,M,566.81,F*2A
2024-08-02T06:43:35.3531876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.26,f,1036.40,M,566.71,F*27
2024-08-02T06:43:37.2313863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.12,f,1036.66,M,566.85,F*2E
2024-08-02T06:43:39.1024497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.67,f,1036.52,M,566.78,F*28
2024-08-02T06:43:40.9925006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.33,f,1036.72,M,566.89,F*24
2024-08-02T06:43:42.8671536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.99,f,1036.93,M,567.00,F*2B
2024-08-02T06:43:44.7417614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-08-02T06:43:46.6163366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.06,f,1036.95,M,567.01,F*29
2024-08-02T06:43:48.4910553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.48,f,1037.08,M,567.08,F*2F
2024-08-02T06:43:50.3655894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.27,f,1037.01,M,567.05,F*22
2024-08-02T06:43:52.2432805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.61,f,1037.12,M,567.10,F*26
2024-08-02T06:43:54.1202739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.38,f,1037.04,M,567.06,F*2A
2024-08-02T06:43:55.9871405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.14,f,1036.97,M,567.02,F*2B
2024-08-02T06:43:57.8774129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.08,f,1036.95,M,567.01,F*27
2024-08-02T06:43:59.7397020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.69,f,1037.14,M,567.11,F*29
2024-08-02T06:44:01.6231116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.81,f,1037.48,M,567.30,F*24
2024-08-02T06:44:03.4977659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.59,f,1037.72,M,567.43,F*2B
2024-08-02T06:44:05.3722717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.27,f,1037.62,M,567.38,F*2F
2024-08-02T06:44:07.2470526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.61,f,1037.42,M,567.27,F*26
2024-08-02T06:44:09.1216855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.73,f,1037.46,M,567.29,F*2F
2024-08-02T06:44:10.9963326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.79,f,1037.48,M,567.30,F*23
2024-08-02T06:44:12.8796527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.42,f,1037.67,M,567.40,F*26
2024-08-02T06:44:14.7611452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.96,f,1037.83,M,567.49,F*2C
2024-08-02T06:44:16.6356480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.53,f,1038.00,M,567.59,F*21
2024-08-02T06:44:18.5104070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.69,f,1038.05,M,567.61,F*26
2024-08-02T06:44:20.3850710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.08,f,1037.87,M,567.51,F*27
2024-08-02T06:44:22.2660675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.54,f,1038.01,M,567.59,F*27
2024-08-02T06:44:24.1357261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.01,f,1038.15,M,567.67,F*2C
2024-08-02T06:44:26.0126387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.80,f,1038.09,M,567.63,F*2F
2024-08-02T06:44:27.8910634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.16,f,1038.20,M,567.69,F*22
2024-08-02T06:44:29.7657518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.41,f,1038.27,M,567.74,F*2B
2024-08-02T06:44:31.6444813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.60,f,1038.33,M,567.77,F*2E
2024-08-02T06:44:33.5191827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.44,f,1038.28,M,567.74,F*21
2024-08-02T06:44:35.3938061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.19,f,1038.21,M,567.70,F*24
2024-08-02T06:44:37.2683450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.50,f,1038.61,M,567.92,F*20
2024-08-02T06:44:39.1430558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.10,f,1038.79,M,568.02,F*24
2024-08-02T06:44:41.0218793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.25,f,1038.84,M,568.04,F*26
2024-08-02T06:44:42.8965184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.59,f,1038.63,M,567.93,F*2A
2024-08-02T06:44:44.7711349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.29,f,1038.54,M,567.88,F*23
2024-08-02T06:44:46.6457650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.42,f,1038.89,M,568.07,F*29
2024-08-02T06:44:48.5204508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.56,f,1038.93,M,568.09,F*29
2024-08-02T06:44:50.3949699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.22,f,1038.83,M,568.04,F*26
2024-08-02T06:44:52.2852433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.12,f,1039.10,M,568.19,F*23
2024-08-02T06:44:54.1483719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.34,f,1039.17,M,568.22,F*28
2024-08-02T06:44:56.0385267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.12,f,1039.10,M,568.19,F*23
2024-08-02T06:44:57.9133216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.67,f,1039.27,M,568.28,F*27
2024-08-02T06:44:59.7878828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.66,f,1039.26,M,568.28,F*27
2024-08-02T06:45:01.6499683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.78,f,1039.30,M,568.30,F*26
2024-08-02T06:45:03.5402427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.05,f,1039.38,M,568.34,F*28
2024-08-02T06:45:05.4146836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.28,f,1039.45,M,568.38,F*21
2024-08-02T06:45:07.2894178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.96,f,1039.66,M,568.49,F*23
2024-08-02T06:45:09.1640943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.68,f,1039.57,M,568.45,F*2C
2024-08-02T06:45:11.0427343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.62,f,1039.56,M,568.44,F*26
2024-08-02T06:45:12.9173356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.01,f,1039.68,M,568.50,F*2A
2024-08-02T06:45:14.7951024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.05,f,1039.99,M,568.67,F*27
2024-08-02T06:45:16.6759008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.86,f,1040.24,M,568.81,F*2C
2024-08-02T06:45:18.5504479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.50,f,1040.13,M,568.75,F*28
2024-08-02T06:45:20.4271516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.18,f,1039.73,M,568.53,F*2B
2024-08-02T06:45:22.3018703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.60,f,1039.86,M,568.60,F*2E
2024-08-02T06:45:24.1763626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.57,f,1040.15,M,568.76,F*2A
2024-08-02T06:45:26.0510798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.95,f,1040.57,M,568.99,F*22
2024-08-02T06:45:27.9257417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.65,f,1040.48,M,568.94,F*2E
2024-08-02T06:45:29.8003870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.68,f,1040.49,M,568.95,F*23
2024-08-02T06:45:31.6810945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.50,f,1040.44,M,568.92,F*22
2024-08-02T06:45:33.5556885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.50,f,1040.44,M,568.92,F*22
2024-08-02T06:45:35.4303083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.60,f,1040.47,M,568.93,F*23
2024-08-02T06:45:37.3048611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.58,f,1040.76,M,569.10,F*27
2024-08-02T06:45:39.1796108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.98,f,1040.89,M,569.16,F*2D
2024-08-02T06:45:41.0624177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.20,f,1040.95,M,569.20,F*27
2024-08-02T06:45:42.9371155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.42,f,1040.72,M,569.07,F*2E
2024-08-02T06:45:44.8117255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.19,f,1040.65,M,569.03,F*22
2024-08-02T06:45:46.6885412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.75,f,1040.82,M,569.13,F*20
2024-08-02T06:45:48.5679545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.46,f,1041.03,M,569.24,F*2D
2024-08-02T06:45:50.4425358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.69,f,1041.10,M,569.28,F*2E
2024-08-02T06:45:52.3171688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.70,f,1041.41,M,569.45,F*2A
2024-08-02T06:45:54.4574403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.26,f,1041.28,M,569.38,F*2C
2024-08-02T06:45:56.3320617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.47,f,1041.04,M,569.25,F*2A
2024-08-02T06:45:58.2067849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.36,f,1041.00,M,569.23,F*2E
2024-08-02T06:46:00.0839148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.72,f,1041.11,M,569.29,F*24
2024-08-02T06:46:01.9648026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.20,f,1041.26,M,569.37,F*2B
2024-08-02T06:46:03.8398520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.10,f,1041.53,M,569.52,F*28
2024-08-02T06:46:05.7143333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.55,f,1041.37,M,569.43,F*2A
2024-08-02T06:46:07.5893734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.51,f,1041.35,M,569.42,F*2D
2024-08-02T06:46:09.4640743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.12,f,1041.54,M,569.52,F*2D
2024-08-02T06:46:11.3386398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.09,f,1041.53,M,569.51,F*23
2024-08-02T06:46:13.2154240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.54,f,1041.67,M,569.59,F*24
2024-08-02T06:46:15.0936374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.47,f,1041.64,M,569.58,F*24
2024-08-02T06:46:16.9683331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.38,f,1041.62,M,569.56,F*24
2024-08-02T06:46:18.8429003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.19,f,1041.87,M,569.70,F*27
2024-08-02T06:46:20.7176310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.09,f,1041.83,M,569.68,F*2B
2024-08-02T06:46:22.5940491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.29,f,1041.89,M,569.71,F*2B
2024-08-02T06:46:24.4843258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.35,f,1041.91,M,569.73,F*2D
2024-08-02T06:46:26.3588926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.01,f,1041.81,M,569.67,F*2E
2024-08-02T06:46:28.2336246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.81,f,1042.05,M,569.80,F*20
2024-08-02T06:46:30.1112391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.71,f,1042.02,M,569.78,F*2F
2024-08-02T06:46:31.9893529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.59,f,1041.99,M,569.77,F*2B
2024-08-02T06:46:34.1295297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.12,f,1042.15,M,569.85,F*2F
2024-08-02T06:46:36.0042466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.45,f,1042.25,M,569.91,F*2B
2024-08-02T06:46:37.8787594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.77,f,1042.35,M,569.96,F*2C
2024-08-02T06:46:39.7535295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.70,f,1042.33,M,569.95,F*2E
2024-08-02T06:46:41.6281835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.65,f,1042.31,M,569.94,F*29
2024-08-02T06:46:43.5028799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.74,f,1042.34,M,569.96,F*2E
2024-08-02T06:46:45.3773755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.54,f,1042.28,M,569.92,F*25
2024-08-02T06:46:47.2520697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.96,f,1042.40,M,569.99,F*2E
2024-08-02T06:46:49.1327290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.80,f,1042.66,M,570.13,F*2D
2024-08-02T06:46:51.0074433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.22,f,1042.48,M,570.04,F*2F
2024-08-02T06:46:52.8820786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.93,f,1042.40,M,569.99,F*2B
2024-08-02T06:46:54.7593064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.09,f,1042.44,M,570.01,F*2F
2024-08-02T06:46:56.9152051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.47,f,1042.87,M,570.25,F*2D
2024-08-02T06:46:58.7919233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.69,f,1042.93,M,570.28,F*29
2024-08-02T06:47:00.6548044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.98,f,1042.72,M,570.16,F*24
2024-08-02T06:47:02.5413088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.19,f,1042.47,M,570.03,F*2F
2024-08-02T06:47:04.4160352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.50,f,1042.57,M,570.08,F*28
2024-08-02T06:47:06.2905452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.21,f,1042.79,M,570.20,F*29
2024-08-02T06:47:08.1652984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.37,f,1042.83,M,570.23,F*28
2024-08-02T06:47:10.3089367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.03,f,1043.03,M,570.34,F*23
2024-08-02T06:47:12.1835543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.24,f,1043.10,M,570.37,F*27
2024-08-02T06:47:14.3285428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.55,f,1042.89,M,570.26,F*23
2024-08-02T06:47:16.1968793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.18,f,1042.78,M,570.20,F*22
2024-08-02T06:47:18.3500530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.88,f,1042.99,M,570.31,F*24
2024-08-02T06:47:20.2247942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.12,f,1043.06,M,570.35,F*27
2024-08-02T06:47:22.3649689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.40,f,1043.15,M,570.40,F*20
2024-08-02T06:47:24.2505737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.62,f,1043.21,M,570.44,F*23
2024-08-02T06:47:26.3907784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.24,f,1043.10,M,570.37,F*27
2024-08-02T06:47:28.5310012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.29,f,1043.11,M,570.38,F*24
2024-08-02T06:47:30.6786244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.49,f,1043.18,M,570.42,F*26
2024-08-02T06:47:32.5505268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.00,f,1043.33,M,570.50,F*20
2024-08-02T06:47:34.6993492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.49,f,1043.48,M,570.58,F*29
2024-08-02T06:47:36.5739798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.48,f,1043.48,M,570.58,F*28
2024-08-02T06:47:38.7142331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.13,f,1043.37,M,570.52,F*24
2024-08-02T06:47:40.5947837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.04,f,1043.34,M,570.51,F*22
2024-08-02T06:47:42.7349891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.21,f,1043.39,M,570.54,F*2D
2024-08-02T06:47:44.6096748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.55,f,1043.50,M,570.59,F*2C
2024-08-02T06:47:46.7654944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.67,f,1043.53,M,570.61,F*25
2024-08-02T06:47:48.6400576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.77,f,1043.87,M,570.80,F*25
2024-08-02T06:47:50.5184295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.31,f,1043.73,M,570.72,F*21
2024-08-02T06:47:52.3931184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.29,f,1043.72,M,570.72,F*29
2024-08-02T06:47:54.5371631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.64,f,1043.52,M,570.61,F*27
2024-08-02T06:47:56.4119574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.56,f,1043.50,M,570.59,F*2F
2024-08-02T06:47:58.5520788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.15,f,1043.68,M,570.69,F*27
2024-08-02T06:48:00.4266302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.73,f,1043.86,M,570.79,F*26
2024-08-02T06:48:02.3103097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.18,f,1043.69,M,570.70,F*23
2024-08-02T06:48:04.1850420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.38,f,1043.75,M,570.73,F*2F
2024-08-02T06:48:06.0595893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.11,f,1043.97,M,570.85,F*20
2024-08-02T06:48:07.9344096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.38,f,1044.06,M,570.90,F*20
2024-08-02T06:48:10.0746225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.19,f,1044.00,M,570.86,F*22
2024-08-02T06:48:12.2148180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.05,f,1043.96,M,570.84,F*25
2024-08-02T06:48:14.3772897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.58,f,1043.81,M,570.76,F*27
2024-08-02T06:48:16.5108831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.39,f,1044.06,M,570.90,F*21
2024-08-02T06:48:18.3875823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.36,f,1044.05,M,570.89,F*25
2024-08-02T06:48:20.5198236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.79,f,1044.18,M,570.97,F*2D
2024-08-02T06:48:22.4100540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.76,f,1044.17,M,570.96,F*2C
2024-08-02T06:48:24.2845472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.28,f,1044.33,M,571.05,F*29
2024-08-02T06:48:26.4313393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.53,f,1044.41,M,571.09,F*2C
2024-08-02T06:48:28.5715970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.12,f,1044.28,M,571.02,F*2D
2024-08-02T06:48:30.7200089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.27,f,1044.33,M,571.04,F*27
2024-08-02T06:48:32.8639083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.98,f,1044.24,M,571.00,F*22
2024-08-02T06:48:35.0041604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.72,f,1044.46,M,571.12,F*22
2024-08-02T06:48:36.8788157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.67,f,1044.45,M,571.11,F*26
2024-08-02T06:48:38.7534974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.09,f,1044.27,M,571.02,F*28
2024-08-02T06:48:40.8936778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.47,f,1044.39,M,571.08,F*27
2024-08-02T06:48:43.0360494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.02,f,1044.55,M,571.17,F*23
2024-08-02T06:48:45.1918857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.51,f,1044.70,M,571.25,F*23
2024-08-02T06:48:47.3245036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.02,f,1044.86,M,571.34,F*23
2024-08-02T06:48:49.4674735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.67,f,1044.45,M,571.11,F*26
2024-08-02T06:48:51.6260749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.25,f,1044.32,M,571.04,F*24
2024-08-02T06:48:53.7663015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.59,f,1044.43,M,571.10,F*2C
2024-08-02T06:48:55.9136141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.03,f,1044.56,M,571.17,F*21
2024-08-02T06:48:58.0538257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.60,f,1044.73,M,571.27,F*20
2024-08-02T06:49:00.1989681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.19,f,1044.91,M,571.36,F*2D
2024-08-02T06:49:02.3391202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.00,f,1044.85,M,571.33,F*25
2024-08-02T06:49:04.4794923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.58,f,1044.73,M,571.26,F*2A
2024-08-02T06:49:06.6205783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.58,f,1044.73,M,571.26,F*2A
2024-08-02T06:49:08.7764860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.34,f,1044.96,M,571.39,F*2A
2024-08-02T06:49:10.6511127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.56,f,1044.72,M,571.26,F*25
2024-08-02T06:49:12.7912161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.65,f,1044.44,M,571.11,F*25
2024-08-02T06:49:14.9337861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.27,f,1044.63,M,571.21,F*24
2024-08-02T06:49:17.0740297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.47,f,1045.00,M,571.41,F*2F
2024-08-02T06:49:19.2298256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.29,f,1045.25,M,571.55,F*24
2024-08-02T06:49:21.3728790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.49,f,1045.31,M,571.58,F*2A
2024-08-02T06:49:23.5189054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.08,f,1044.88,M,571.35,F*26
2024-08-02T06:49:25.6590958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.41,f,1044.67,M,571.24,F*25
2024-08-02T06:49:27.7994159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.42,f,1044.68,M,571.24,F*29
2024-08-02T06:49:29.9395770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.39,f,1044.67,M,571.23,F*2D
2024-08-02T06:49:32.0835423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.15,f,1044.90,M,571.36,F*20
2024-08-02T06:49:34.2380585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.75,f,1045.39,M,571.63,F*25
2024-08-02T06:49:36.3808346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.13,f,1045.50,M,571.69,F*28
2024-08-02T06:49:38.5210042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.09,f,1045.19,M,571.52,F*2E
2024-08-02T06:49:40.6612273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.02,f,1045.16,M,571.50,F*28
2024-08-02T06:49:42.8087410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.30,f,1044.94,M,571.38,F*2D
2024-08-02T06:49:44.9488172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.98,f,1044.85,M,571.33,F*2B
2024-08-02T06:49:47.0891110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.24,f,1044.93,M,571.37,F*20
2024-08-02T06:49:49.2450013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.20,f,1045.53,M,571.70,F*23
2024-08-02T06:49:51.3851687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.71,f,1045.68,M,571.78,F*27
2024-08-02T06:49:53.5293563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.21,f,1045.53,M,571.70,F*22
2024-08-02T06:49:55.6695588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.82,f,1045.11,M,571.47,F*20
2024-08-02T06:49:57.8097834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.96,f,1045.15,M,571.49,F*2F
2024-08-02T06:49:59.9699814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.73,f,1045.08,M,571.46,F*27
2024-08-02T06:50:02.1030666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.70,f,1045.37,M,571.62,F*2F
2024-08-02T06:50:04.2434808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.45,f,1045.60,M,571.74,F*24
2024-08-02T06:50:06.3991729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.87,f,1045.43,M,571.65,F*23
2024-08-02T06:50:08.5394826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.19,f,1045.22,M,571.53,F*26
2024-08-02T06:50:10.6796862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.82,f,1045.41,M,571.64,F*25
2024-08-02T06:50:12.8197759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.73,f,1045.69,M,571.79,F*25
2024-08-02T06:50:14.9757602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.59,f,1045.64,M,571.76,F*2F
2024-08-02T06:50:17.1182105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.11,f,1045.50,M,571.69,F*2A
2024-08-02T06:50:19.2606285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.80,f,1045.71,M,571.80,F*26
2024-08-02T06:50:21.4009472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.38,f,1045.58,M,571.73,F*22
2024-08-02T06:50:23.5468645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.62,f,1045.65,M,571.77,F*27
2024-08-02T06:50:25.6871732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.19,f,1045.83,M,571.87,F*2D
2024-08-02T06:50:27.8273816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.31,f,1045.56,M,571.72,F*24
2024-08-02T06:50:29.9831344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.38,f,1045.58,M,571.73,F*22
2024-08-02T06:50:32.1233112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.74,f,1045.99,M,571.96,F*2D
2024-08-02T06:50:34.2674067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.96,f,1046.06,M,571.99,F*2B
2024-08-02T06:50:36.4076914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.93,f,1045.75,M,571.82,F*22
2024-08-02T06:50:38.5478354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.61,f,1045.65,M,571.77,F*24
2024-08-02T06:50:40.7037101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.66,f,1045.97,M,571.94,F*22
2024-08-02T06:50:42.8439376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.38,f,1045.89,M,571.90,F*22
2024-08-02T06:50:44.9841473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.87,f,1045.73,M,571.81,F*22
2024-08-02T06:50:47.1243602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.56,f,1045.63,M,571.76,F*27
2024-08-02T06:50:49.2800464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.54,f,1045.93,M,571.92,F*21
2024-08-02T06:50:51.4204176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.40,f,1046.20,M,572.07,F*23
2024-08-02T06:50:53.5578911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.61,f,1046.26,M,572.10,F*20
2024-08-02T06:50:55.7018383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.67,f,1045.97,M,571.94,F*23
2024-08-02T06:50:57.8577203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.04,f,1045.78,M,571.84,F*26
2024-08-02T06:50:59.9913921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.38,f,1045.88,M,571.90,F*23
2024-08-02T06:51:02.1314234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.70,f,1045.98,M,571.95,F*2B
2024-08-02T06:51:04.2873683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.67,f,1046.28,M,572.11,F*29
2024-08-02T06:51:06.4334553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.66,f,1046.28,M,572.11,F*28
2024-08-02T06:51:08.5737145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.90,f,1046.35,M,572.15,F*29
2024-08-02T06:51:10.7139876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.79,f,1046.32,M,572.13,F*2F
2024-08-02T06:51:12.8580874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.37,f,1046.19,M,572.06,F*28
2024-08-02T06:51:14.9972406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.13,f,1046.11,M,572.02,F*22
2024-08-02T06:51:17.1530650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.75,f,1046.30,M,572.12,F*20
2024-08-02T06:51:19.2960850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.73,f,1046.60,M,572.29,F*2A
2024-08-02T06:51:21.4364078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.54,f,1046.54,M,572.26,F*27
2024-08-02T06:51:23.5766477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.68,f,1046.59,M,572.28,F*2B
2024-08-02T06:51:25.7279434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.03,f,1046.39,M,572.17,F*2C
2024-08-02T06:51:27.8682252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.72,f,1046.29,M,572.12,F*2F
2024-08-02T06:51:30.0136733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.28,f,1046.46,M,572.21,F*28
2024-08-02T06:51:32.1558950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.33,f,1046.78,M,572.39,F*21
2024-08-02T06:51:34.3085562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.32,f,1046.78,M,572.39,F*20
2024-08-02T06:51:36.4487202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.57,f,1046.86,M,572.43,F*2F
2024-08-02T06:51:38.5890716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.61,f,1046.87,M,572.44,F*2C
2024-08-02T06:51:40.7292504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.59,f,1046.86,M,572.43,F*21
2024-08-02T06:51:42.8851003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.90,f,1046.65,M,572.32,F*28
2024-08-02T06:51:45.0272096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.16,f,1046.73,M,572.36,F*22
2024-08-02T06:51:47.1674621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.78,f,1046.92,M,572.46,F*22
2024-08-02T06:51:49.3076489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.07,f,1047.01,M,572.51,F*26
2024-08-02T06:51:51.4477757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.98,f,1047.29,M,572.66,F*2E
2024-08-02T06:51:53.6036610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.89,f,1047.26,M,572.65,F*22
2024-08-02T06:51:55.7386664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.09,f,1047.32,M,572.68,F*21
2024-08-02T06:51:57.8943742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.99,f,1047.29,M,572.67,F*2E
2024-08-02T06:52:00.0345521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.25,f,1047.07,M,572.54,F*25
2024-08-02T06:52:02.1748697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.38,f,1047.10,M,572.56,F*2D
2024-08-02T06:52:04.3150063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.45,f,1047.43,M,572.74,F*22
2024-08-02T06:52:06.4602094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.48,f,1047.44,M,572.75,F*29
2024-08-02T06:52:08.6018739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.59,f,1047.47,M,572.76,F*29
2024-08-02T06:52:10.7518104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.06,f,1047.62,M,572.84,F*28
2024-08-02T06:52:12.8920777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.12,f,1047.64,M,572.85,F*2A
2024-08-02T06:52:15.0321411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.49,f,1047.75,M,572.92,F*22
2024-08-02T06:52:17.1906204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.73,f,1047.52,M,572.79,F*2A
2024-08-02T06:52:19.3307970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.68,f,1047.50,M,572.78,F*23
2024-08-02T06:52:21.4710130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.36,f,1047.71,M,572.89,F*24
2024-08-02T06:52:23.6206437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.24,f,1047.97,M,573.04,F*24
2024-08-02T06:52:25.7608263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.98,f,1047.90,M,573.00,F*2F
2024-08-02T06:52:27.9010239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.12,f,1047.94,M,573.02,F*24
2024-08-02T06:52:30.0410409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.40,f,1048.02,M,573.07,F*26
2024-08-02T06:52:32.1893229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.77,f,1048.14,M,573.13,F*20
2024-08-02T06:52:34.3450669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.09,f,1048.23,M,573.18,F*27
2024-08-02T06:52:36.4740373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.46,f,1048.04,M,573.08,F*29
2024-08-02T06:52:38.6293264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.52,f,1048.06,M,573.09,F*2F
2024-08-02T06:52:40.7695260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.47,f,1048.05,M,573.08,F*29
2024-08-02T06:52:42.9097383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.01,f,1048.21,M,573.17,F*22
2024-08-02T06:52:45.0498403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.37,f,1048.63,M,573.40,F*2D
2024-08-02T06:52:47.2058579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.38,f,1048.63,M,573.40,F*22
2024-08-02T06:52:49.3489761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.88,f,1048.47,M,573.31,F*27
2024-08-02T06:52:51.4937494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.15,f,1048.56,M,573.36,F*2A
2024-08-02T06:52:53.6396743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.05,f,1048.53,M,573.34,F*2C
2024-08-02T06:52:55.7702236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.11,f,1048.55,M,573.35,F*2E
2024-08-02T06:52:57.9260396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.65,f,1048.71,M,573.44,F*2D
2024-08-02T06:53:00.1129642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.96,f,1048.80,M,573.49,F*22
2024-08-02T06:53:02.2125141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.48,f,1048.96,M,573.58,F*27
2024-08-02T06:53:04.3569214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.03,f,1048.83,M,573.51,F*25
2024-08-02T06:53:06.4970326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.07,f,1048.84,M,573.51,F*26
2024-08-02T06:53:08.6399504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.68,f,1049.02,M,573.61,F*23
2024-08-02T06:53:10.7801006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.05,f,1049.14,M,573.67,F*2A
2024-08-02T06:53:12.9258476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.41,f,1049.25,M,573.74,F*2A
2024-08-02T06:53:15.0816414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.80,f,1049.06,M,573.63,F*23
2024-08-02T06:53:17.2135512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.32,f,1048.91,M,573.55,F*20
2024-08-02T06:53:19.3693811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.47,f,1049.26,M,573.74,F*2F
2024-08-02T06:53:21.5097807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.50,f,1049.58,M,573.92,F*29
2024-08-02T06:53:23.6528466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.53,f,1049.59,M,573.92,F*2B
2024-08-02T06:53:25.7930471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.97,f,1049.42,M,573.83,F*28
2024-08-02T06:53:27.9332826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.72,f,1049.34,M,573.79,F*27
2024-08-02T06:53:30.0891465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.34,f,1049.53,M,573.89,F*2A
2024-08-02T06:53:32.2292513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.62,f,1049.61,M,573.94,F*24
2024-08-02T06:53:34.3762060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.68,f,1049.63,M,573.95,F*2D
2024-08-02T06:53:36.5218390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.20,f,1049.79,M,574.03,F*25
2024-08-02T06:53:38.6550241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.26,f,1049.81,M,574.04,F*23
2024-08-02T06:53:40.8035649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.65,f,1049.63,M,573.94,F*21
2024-08-02T06:53:42.9493509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.00,f,1049.73,M,574.00,F*2E
2024-08-02T06:53:45.0896352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.03,f,1050.05,M,574.17,F*23
2024-08-02T06:53:47.2337740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.66,f,1050.24,M,574.28,F*2F
2024-08-02T06:53:49.3764714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.35,f,1050.14,M,574.23,F*21
2024-08-02T06:53:51.5322697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.49,f,1049.88,M,574.08,F*2F
2024-08-02T06:53:53.6745143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.27,f,1049.81,M,574.04,F*22
2024-08-02T06:53:55.8178340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.26,f,1050.12,M,574.21,F*27
2024-08-02T06:53:57.9515416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.49,f,1050.49,M,574.42,F*26
2024-08-02T06:54:00.1229204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.68,f,1050.55,M,574.45,F*2F
2024-08-02T06:54:02.2474624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.13,f,1050.38,M,574.36,F*2C
2024-08-02T06:54:04.3877151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.65,f,1050.54,M,574.44,F*22
2024-08-02T06:54:06.5279431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.59,f,1050.52,M,574.43,F*2C
2024-08-02T06:54:08.6837803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.56,f,1050.51,M,574.43,F*20
2024-08-02T06:54:10.8240820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.64,f,1050.54,M,574.44,F*23
2024-08-02T06:54:12.9593866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.92,f,1050.92,M,574.65,F*22
2024-08-02T06:54:15.1152065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.07,f,1050.97,M,574.68,F*29
2024-08-02T06:54:17.2554025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.15,f,1051.00,M,574.69,F*24
2024-08-02T06:54:19.3957312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.19,f,1051.01,M,574.70,F*21
2024-08-02T06:54:21.5359228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.79,f,1051.19,M,574.80,F*21
2024-08-02T06:54:23.6917566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.22,f,1051.32,M,574.87,F*20
2024-08-02T06:54:25.8363320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.82,f,1051.50,M,574.97,F*2F
2024-08-02T06:54:27.9765418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.12,f,1051.60,M,575.02,F*20
2024-08-02T06:54:30.1186814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-08-02T06:54:32.2588433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.15,f,1051.61,M,575.03,F*27
2024-08-02T06:54:34.4145950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.67,f,1052.07,M,575.28,F*29
2024-08-02T06:54:36.5604248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.14,f,1052.21,M,575.36,F*25
2024-08-02T06:54:38.7006335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.90,f,1052.14,M,575.32,F*28
2024-08-02T06:54:40.8347813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.64,f,1052.06,M,575.27,F*24
2024-08-02T06:54:42.9904883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-08-02T06:54:45.1308221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.95,f,1052.46,M,575.49,F*25
2024-08-02T06:54:47.2708676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.42,f,1052.60,M,575.57,F*25
2024-08-02T06:54:49.4134425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.52,f,1052.94,M,575.75,F*28
2024-08-02T06:54:51.5584762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.59,f,1052.96,M,575.77,F*23
2024-08-02T06:54:53.7143347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.00,f,1053.09,M,575.83,F*22
2024-08-02T06:54:55.8572660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.56,f,1053.25,M,575.93,F*2E
2024-08-02T06:54:58.0025760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.43,f,1053.22,M,575.91,F*2F
2024-08-02T06:55:00.1428023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.86,f,1053.35,M,575.98,F*29
2024-08-02T06:55:02.2828978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.49,f,1053.54,M,576.08,F*24
2024-08-02T06:55:04.4231808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.06,f,1053.71,M,576.18,F*28
2024-08-02T06:55:06.5659274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.46,f,1053.83,M,576.24,F*2E
2024-08-02T06:55:08.7120394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.70,f,1053.91,M,576.28,F*24
2024-08-02T06:55:10.8620046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.55,f,1054.47,M,576.59,F*27
2024-08-02T06:55:13.0021860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.54,f,1054.16,M,576.42,F*29
2024-08-02T06:55:15.1579431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.82,f,1054.25,M,576.47,F*27
2024-08-02T06:55:17.2982037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.23,f,1054.68,M,576.70,F*2A
2024-08-02T06:55:19.4408123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.46,f,1054.14,M,576.41,F*2B
2024-08-02T06:55:21.5868697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.07,f,1054.93,M,576.85,F*23
2024-08-02T06:55:23.7269707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.01,f,1054.92,M,576.83,F*22
2024-08-02T06:55:25.8672758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.69,f,1055.12,M,576.95,F*22
2024-08-02T06:55:28.0087470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.49,f,1055.67,M,577.25,F*2A
2024-08-02T06:55:30.1670026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.77,f,1054.54,M,576.63,F*2C
2024-08-02T06:55:32.2970749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.77,f,1055.15,M,576.96,F*29
2024-08-02T06:55:34.4473914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.36,f,1055.63,M,577.23,F*20
2024-08-02T06:55:36.5931629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.96,f,1055.21,M,576.99,F*2E
2024-08-02T06:55:38.7390162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.70,f,1056.04,M,577.45,F*27
2024-08-02T06:55:40.8752401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.68,f,1055.73,M,577.28,F*21
2024-08-02T06:55:43.0309544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.65,f,1055.72,M,577.28,F*2D
2024-08-02T06:55:45.1711864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.28,f,1056.22,M,577.55,F*2E
2024-08-02T06:55:47.3114094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.34,f,1056.23,M,577.56,F*21
2024-08-02T06:55:49.4515035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.92,f,1055.80,M,577.32,F*23
2024-08-02T06:55:51.5968629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.59,f,1056.31,M,577.60,F*2C
2024-08-02T06:55:53.7526690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.08,f,1056.16,M,577.51,F*2F
2024-08-02T06:55:55.8928656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.80,f,1056.07,M,577.47,F*29
2024-08-02T06:55:58.0348233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.07,f,1056.76,M,577.84,F*2C
2024-08-02T06:56:00.1748841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.56,f,1056.61,M,577.76,F*22
2024-08-02T06:56:02.3151017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.80,f,1056.68,M,577.80,F*29
2024-08-02T06:56:04.4710345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.45,f,1056.57,M,577.74,F*27
2024-08-02T06:56:06.6190528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.21,f,1056.50,M,577.70,F*26
2024-08-02T06:56:08.7592487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.04,f,1056.75,M,577.84,F*2C
2024-08-02T06:56:10.9151819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.00,f,1057.05,M,578.00,F*22
2024-08-02T06:56:13.0396894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.23,f,1057.12,M,578.04,F*21
2024-08-02T06:56:15.1955205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.93,f,1057.03,M,577.99,F*2E
2024-08-02T06:56:17.3356635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.91,f,1057.02,M,577.99,F*2D
2024-08-02T06:56:19.4759750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.45,f,1056.88,M,577.91,F*2F
2024-08-02T06:56:21.6222811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.71,f,1056.96,M,577.95,F*23
2024-08-02T06:56:23.7624769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.55,f,1057.21,M,578.09,F*2D
2024-08-02T06:56:25.9182775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.36,f,1057.15,M,578.06,F*20
2024-08-02T06:56:28.0477112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.50,f,1057.50,M,578.25,F*21
2024-08-02T06:56:30.1921713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.14,f,1057.39,M,578.19,F*21
2024-08-02T06:56:32.3355847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.22,f,1057.42,M,578.20,F*22
2024-08-02T06:56:34.4916076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.79,f,1057.59,M,578.30,F*27
2024-08-02T06:56:36.6317326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.06,f,1057.06,M,578.01,F*26
2024-08-02T06:56:38.7719946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.49,f,1057.50,M,578.25,F*29
2024-08-02T06:56:40.9120306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-08-02T06:56:43.0679612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.80,f,1057.29,M,578.13,F*26
2024-08-02T06:56:45.2081873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.63,f,1057.85,M,578.44,F*26
2024-08-02T06:56:47.3483287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.75,f,1057.88,M,578.46,F*2E
2024-08-02T06:56:49.4886528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.07,f,1057.68,M,578.35,F*21
2024-08-02T06:56:51.6443777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.24,f,1057.73,M,578.37,F*28
2024-08-02T06:56:53.7845318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.24,f,1057.42,M,578.21,F*25
2024-08-02T06:56:55.9274861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.47,f,1057.49,M,578.24,F*2E
2024-08-02T06:56:58.0675496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.98,f,1057.65,M,578.33,F*24
2024-08-02T06:57:00.2079053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.46,f,1057.79,M,578.41,F*27
2024-08-02T06:57:02.3574284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.30,f,1057.75,M,578.38,F*24
2024-08-02T06:57:04.4975866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.88,f,1057.92,M,578.48,F*29
2024-08-02T06:57:06.6533271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.42,f,1058.09,M,578.57,F*2D
2024-08-02T06:57:08.7936026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.14,f,1057.70,M,578.36,F*29
2024-08-02T06:57:10.9336655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.00,f,1057.66,M,578.33,F*2E
2024-08-02T06:57:13.0740343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.44,f,1057.79,M,578.41,F*25
2024-08-02T06:57:15.2196608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.16,f,1057.40,M,578.19,F*2D
2024-08-02T06:57:17.3597703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.71,f,1057.87,M,578.45,F*26
2024-08-02T06:57:19.5157302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.49,f,1058.41,M,578.75,F*29
2024-08-02T06:57:21.6558585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.27,f,1058.04,M,578.55,F*21
2024-08-02T06:57:23.7961877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.88,f,1057.92,M,578.48,F*29
2024-08-02T06:57:25.9363006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.83,f,1058.21,M,578.64,F*2A
2024-08-02T06:57:28.0921807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.45,f,1058.10,M,578.58,F*2D
2024-08-02T06:57:30.2324073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.66,f,1057.86,M,578.44,F*20
2024-08-02T06:57:32.3784501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.55,f,1058.13,M,578.59,F*2E
2024-08-02T06:57:34.5186913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.23,f,1058.03,M,578.54,F*23
2024-08-02T06:57:36.6589425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.42,f,1057.78,M,578.40,F*23
2024-08-02T06:57:38.7991540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.73,f,1058.18,M,578.62,F*29
2024-08-02T06:57:40.9549852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.39,f,1058.39,M,578.73,F*27
2024-08-02T06:57:43.0951264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.57,f,1058.13,M,578.59,F*2C
2024-08-02T06:57:45.2353634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.41,f,1058.39,M,578.73,F*28
2024-08-02T06:57:47.3911848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.04,f,1057.97,M,578.51,F*21
2024-08-02T06:57:49.5312739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.53,f,1058.12,M,578.59,F*29
2024-08-02T06:57:51.6715777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.12,f,1058.30,M,578.69,F*2C
2024-08-02T06:57:53.8118028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.08,f,1058.29,M,578.68,F*2E
2024-08-02T06:57:55.9520047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.00,f,1058.27,M,578.67,F*27
2024-08-02T06:57:58.1077354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.82,f,1058.52,M,578.80,F*26
2024-08-02T06:58:00.2479020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.56,f,1058.13,M,578.59,F*2D
2024-08-02T06:58:02.3954557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.20,f,1058.33,M,578.70,F*26
2024-08-02T06:58:04.5356599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.71,f,1058.48,M,578.79,F*27
2024-08-02T06:58:06.6758217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.15,f,1058.31,M,578.69,F*2A
2024-08-02T06:58:08.8188124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.55,f,1058.43,M,578.76,F*25
2024-08-02T06:58:10.9746138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.55,f,1058.13,M,578.59,F*2E
2024-08-02T06:58:13.1147233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.38,f,1058.08,M,578.56,F*20
2024-08-02T06:58:15.2549037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.53,f,1058.43,M,578.75,F*20
2024-08-02T06:58:17.4061943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.98,f,1058.56,M,578.83,F*2A
2024-08-02T06:58:19.5465102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.90,f,1058.54,M,578.82,F*21
2024-08-02T06:58:21.6864804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.47,f,1058.41,M,578.74,F*26
2024-08-02T06:58:23.8267124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.13,f,1058.61,M,578.85,F*2A
2024-08-02T06:58:25.9826706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.98,f,1058.26,M,578.66,F*25
2024-08-02T06:58:28.1250891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.97,f,1058.26,M,578.66,F*2A
2024-08-02T06:58:30.2652702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.97,f,1058.56,M,578.83,F*25
2024-08-02T06:58:32.4075023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.20,f,1058.33,M,578.70,F*26
2024-08-02T06:58:34.5476747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.78,f,1058.50,M,578.80,F*21
2024-08-02T06:58:36.7037182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.43,f,1058.70,M,578.91,F*2A
2024-08-02T06:58:38.8464555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.06,f,1058.59,M,578.84,F*24
2024-08-02T06:58:40.9866837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.03,f,1058.28,M,578.67,F*2B
2024-08-02T06:58:43.1269134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.69,f,1058.48,M,578.78,F*2F
2024-08-02T06:58:45.2670074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.53,f,1058.73,M,578.92,F*2B
2024-08-02T06:58:47.4229424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.17,f,1058.32,M,578.70,F*23
2024-08-02T06:58:49.5631000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.14,f,1058.61,M,578.86,F*2E
2024-08-02T06:58:51.7032948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.09,f,1058.60,M,578.85,F*20
2024-08-02T06:58:53.8459780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.42,f,1058.39,M,578.74,F*2C
2024-08-02T06:58:56.0016500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.97,f,1058.56,M,578.83,F*25
2024-08-02T06:58:58.1396183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.65,f,1058.77,M,578.94,F*2C
2024-08-02T06:59:00.2757507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.45,f,1058.71,M,578.91,F*2D
2024-08-02T06:59:02.4225851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.12,f,1058.30,M,578.69,F*2C
2024-08-02T06:59:04.5627591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.42,f,1058.39,M,578.74,F*2C
2024-08-02T06:59:06.7186308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.54,f,1058.73,M,578.92,F*2C
2024-08-02T06:59:08.8615630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.70,f,1058.18,M,578.62,F*2A
2024-08-02T06:59:11.0017060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.12,f,1058.61,M,578.85,F*2B
2024-08-02T06:59:13.1418579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.33,f,1058.97,M,579.05,F*2F
2024-08-02T06:59:15.2976759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.15,f,1058.62,M,578.86,F*2C
2024-08-02T06:59:17.4378266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.49,f,1059.02,M,579.08,F*22
2024-08-02T06:59:19.5781620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.34,f,1058.37,M,578.72,F*25
2024-08-02T06:59:21.7182937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.99,f,1058.26,M,578.67,F*25
2024-08-02T06:59:23.8585918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.04,f,1058.58,M,578.84,F*27
2024-08-02T06:59:26.0143609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.20,f,1058.33,M,578.70,F*26
2024-08-02T06:59:28.1545832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.22,f,1058.94,M,579.04,F*2D
2024-08-02T06:59:30.2946854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.59,f,1059.06,M,579.10,F*2E
2024-08-02T06:59:32.4441519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.09,f,1058.60,M,578.85,F*20
2024-08-02T06:59:34.5902042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.07,f,1058.59,M,578.84,F*25
2024-08-02T06:59:36.7305112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.24,f,1058.64,M,578.87,F*29
2024-08-02T06:59:38.8706016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.87,f,1058.23,M,578.64,F*2C
2024-08-02T06:59:41.0107980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.20,f,1058.63,M,578.87,F*2A
2024-08-02T06:59:43.1667035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.49,f,1058.72,M,578.91,F*22
2024-08-02T06:59:45.3079980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.81,f,1058.82,M,578.97,F*2F
2024-08-02T06:59:47.4470503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.46,f,1058.71,M,578.91,F*2E
2024-08-02T06:59:49.5872050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.40,f,1058.69,M,578.90,F*20
2024-08-02T06:59:51.7431169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.94,f,1058.86,M,578.99,F*21
2024-08-02T06:59:53.8871084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.72,f,1058.49,M,578.79,F*25
2024-08-02T06:59:56.0331280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.96,f,1058.86,M,578.99,F*23
2024-08-02T06:59:58.1734617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.76,f,1058.80,M,578.96,F*24
2024-08-02T07:00:00.3134838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.65,f,1058.46,M,578.77,F*22
2024-08-02T07:00:02.4570351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.79,f,1058.81,M,578.97,F*2B
2024-08-02T07:00:04.5971740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.02,f,1058.88,M,579.00,F*26
2024-08-02T07:00:06.7531543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.03,f,1058.58,M,578.84,F*20
2024-08-02T07:00:08.8933122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.23,f,1058.94,M,579.04,F*2C
2024-08-02T07:00:11.0404948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.77,f,1059.11,M,579.13,F*27
2024-08-02T07:00:13.1807419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.95,f,1058.86,M,578.99,F*20
2024-08-02T07:00:15.3280690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.18,f,1058.93,M,579.03,F*24
2024-08-02T07:00:17.4739177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.48,f,1058.72,M,578.91,F*23
2024-08-02T07:00:19.6141871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.64,f,1058.77,M,578.94,F*2D
2024-08-02T07:00:21.7592589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.76,f,1058.80,M,578.96,F*24
2024-08-02T07:00:23.8995280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.59,f,1059.06,M,579.10,F*2E
2024-08-02T07:00:26.0397892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.79,f,1059.11,M,579.13,F*29
2024-08-02T07:00:28.1836803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.62,f,1058.76,M,578.94,F*2A
2024-08-02T07:00:30.3239682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.32,f,1059.28,M,579.22,F*2F
2024-08-02T07:00:32.4797468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.39,f,1058.99,M,579.06,F*28
2024-08-02T07:00:34.6237365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.52,f,1059.03,M,579.09,F*28
2024-08-02T07:00:36.7639682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.41,f,1059.30,M,579.23,F*23
2024-08-02T07:00:38.9040824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.17,f,1058.93,M,579.03,F*2B
2024-08-02T07:00:41.0598503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.55,f,1058.74,M,578.92,F*2A
2024-08-02T07:00:43.2001456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.97,f,1059.17,M,579.16,F*2A
2024-08-02T07:00:45.3403359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.90,f,1059.15,M,579.15,F*2C
2024-08-02T07:00:47.4804646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.09,f,1059.21,M,579.18,F*27
2024-08-02T07:00:49.6207933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.49,f,1059.33,M,579.25,F*2E
2024-08-02T07:00:51.7674690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.86,f,1059.14,M,579.14,F*2B
2024-08-02T07:00:53.9233476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.19,f,1059.24,M,579.20,F*28
2024-08-02T07:00:56.0635159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.14,f,1059.22,M,579.19,F*29
2024-08-02T07:00:58.2097569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.63,f,1059.37,M,579.27,F*20
2024-08-02T07:01:00.3500769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.55,f,1059.04,M,579.09,F*28
2024-08-02T07:01:02.4951605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.93,f,1059.16,M,579.15,F*2C
2024-08-02T07:01:04.6387729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.77,f,1059.11,M,579.13,F*27
2024-08-02T07:01:06.7789146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.37,f,1059.29,M,579.23,F*2A
2024-08-02T07:01:08.9267934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.51,f,1059.64,M,579.42,F*27
2024-08-02T07:01:11.0669002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.01,f,1059.49,M,579.33,F*2B
2024-08-02T07:01:13.2071549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.77,f,1059.41,M,579.29,F*2A
2024-08-02T07:01:15.3498813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.97,f,1059.17,M,579.16,F*2A
2024-08-02T07:01:17.5057037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.98,f,1059.18,M,579.16,F*2A
2024-08-02T07:01:19.6502648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.12,f,1059.22,M,579.19,F*2F
2024-08-02T07:01:21.7899140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.74,f,1059.71,M,579.46,F*20
2024-08-02T07:01:23.9320357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.51,f,1059.64,M,579.42,F*27
2024-08-02T07:01:26.0722265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.68,f,1059.39,M,579.28,F*2A
2024-08-02T07:01:28.2195621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-08-02T07:01:30.3598357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.89,f,1059.15,M,579.15,F*24
2024-08-02T07:01:32.5156965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.40,f,1059.30,M,579.23,F*22
2024-08-02T07:01:34.6592728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.60,f,1059.36,M,579.27,F*22
2024-08-02T07:01:36.7898366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.32,f,1059.89,M,579.55,F*26
2024-08-02T07:01:38.9457601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.31,f,1059.58,M,579.39,F*22
2024-08-02T07:01:41.0859266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.34,f,1059.59,M,579.39,F*26
2024-08-02T07:01:43.2261192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.57,f,1059.66,M,579.43,F*22
2024-08-02T07:01:45.3683551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.56,f,1059.35,M,579.26,F*25
2024-08-02T07:01:47.5241423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.09,f,1059.51,M,579.35,F*2C
2024-08-02T07:01:49.6643309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.94,f,1059.47,M,579.32,F*2B
2024-08-02T07:01:51.8104770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.37,f,1059.60,M,579.40,F*21
2024-08-02T07:01:53.9506796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.50,f,1059.94,M,579.58,F*23
2024-08-02T07:01:56.0907754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.72,f,1059.71,M,579.45,F*25
2024-08-02T07:01:58.2309591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.16,f,1059.84,M,579.53,F*2B
2024-08-02T07:02:00.3899830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.80,f,1059.73,M,579.47,F*28
2024-08-02T07:02:02.5301697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.70,f,1059.70,M,579.45,F*26
2024-08-02T07:02:04.6677539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.95,f,1059.77,M,579.49,F*26
2024-08-02T07:02:06.8136010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.95,f,1059.77,M,579.49,F*26
2024-08-02T07:02:08.9537165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.79,f,1059.73,M,579.47,F*2E
2024-08-02T07:02:11.1096497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.98,f,1059.78,M,579.50,F*2C
2024-08-02T07:02:13.2516011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.38,f,1060.21,M,579.73,F*2F
2024-08-02T07:02:15.3917544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.24,f,1060.17,M,579.71,F*25
2024-08-02T07:02:17.5319130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.61,f,1059.67,M,579.43,F*26
2024-08-02T07:02:19.6721404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.55,f,1059.96,M,579.59,F*25
2024-08-02T07:02:21.8298710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.43,f,1059.92,M,579.57,F*28
2024-08-02T07:02:23.9701675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.26,f,1059.87,M,579.54,F*2C
2024-08-02T07:02:26.1102666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.71,f,1060.01,M,579.62,F*2F
2024-08-02T07:02:28.2539109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.96,f,1060.08,M,579.66,F*2B
2024-08-02T07:02:30.3941363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.27,f,1060.18,M,579.71,F*29
2024-08-02T07:02:32.5498612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.40,f,1060.21,M,579.73,F*20
2024-08-02T07:02:34.6899974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.31,f,1060.19,M,579.72,F*2C
2024-08-02T07:02:36.8369641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.36,f,1059.90,M,579.56,F*29
2024-08-02T07:02:38.9799069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.29,f,1060.18,M,579.72,F*24
2024-08-02T07:02:41.1203276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-08-02T07:02:43.2624897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.68,f,1060.00,M,579.61,F*25
2024-08-02T07:02:45.4027505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.73,f,1060.62,M,579.96,F*2D
2024-08-02T07:02:47.5585520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.86,f,1060.05,M,579.64,F*25
2024-08-02T07:02:49.7015106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.91,f,1060.37,M,579.82,F*25
2024-08-02T07:02:51.8416438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-08-02T07:02:53.9903577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.71,f,1060.00,M,579.62,F*2E
2024-08-02T07:02:56.1305926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.85,f,1060.35,M,579.81,F*21
2024-08-02T07:02:58.2707886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.60,f,1060.28,M,579.77,F*2F
2024-08-02T07:03:00.4108732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.34,f,1060.50,M,579.89,F*21
2024-08-02T07:03:02.5529367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.42,f,1060.53,M,579.90,F*2B
2024-08-02T07:03:04.6968122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.79,f,1060.34,M,579.80,F*22
2024-08-02T07:03:06.8457076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.22,f,1060.47,M,579.87,F*2E
2024-08-02T07:03:08.9903539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.39,f,1060.21,M,579.73,F*2E
2024-08-02T07:03:11.1304858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.42,f,1060.53,M,579.90,F*2B
2024-08-02T07:03:13.2863945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.21,f,1060.46,M,579.87,F*2C
2024-08-02T07:03:15.4265284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.35,f,1060.20,M,579.72,F*22
2024-08-02T07:03:17.5667613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.59,f,1060.58,M,579.93,F*29
2024-08-02T07:03:19.7069395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.66,f,1060.30,M,579.78,F*2F
2024-08-02T07:03:21.8627248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.82,f,1060.65,M,579.97,F*25
2024-08-02T07:03:24.0058944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.83,f,1060.65,M,579.97,F*24
2024-08-02T07:03:26.1387381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.81,f,1060.65,M,579.97,F*26
2024-08-02T07:03:28.2944947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.26,f,1060.78,M,580.04,F*2D
2024-08-02T07:03:30.4365351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.50,f,1059.94,M,579.58,F*23
2024-08-02T07:03:32.5831881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.76,f,1060.33,M,579.79,F*2C
2024-08-02T07:03:34.7170316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.57,f,1060.88,M,580.10,F*21
2024-08-02T07:03:36.8712118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.05,f,1060.72,M,580.01,F*23
2024-08-02T07:03:39.0114411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.31,f,1061.10,M,580.22,F*21
2024-08-02T07:03:41.1537382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.16,f,1060.75,M,580.03,F*24
2024-08-02T07:03:43.2937814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.03,f,1060.71,M,580.01,F*26
2024-08-02T07:03:45.4339516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.29,f,1060.49,M,579.88,F*24
2024-08-02T07:03:47.5928052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.21,f,1060.46,M,579.87,F*2C
2024-08-02T07:03:49.7329685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.12,f,1060.74,M,580.02,F*20
2024-08-02T07:03:51.8800659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.34,f,1060.81,M,580.06,F*2A
2024-08-02T07:03:54.0202232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.41,f,1060.83,M,580.07,F*2B
2024-08-02T07:03:56.1624569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.94,f,1060.99,M,580.16,F*28
2024-08-02T07:03:58.3025088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.38,f,1060.82,M,580.06,F*25
2024-08-02T07:04:00.4428609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.21,f,1060.77,M,580.03,F*22
2024-08-02T07:04:02.5987149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.34,f,1060.50,M,579.89,F*21
2024-08-02T07:04:04.7389287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.12,f,1061.04,M,580.19,F*2D
2024-08-02T07:04:06.8818202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.24,f,1061.08,M,580.21,F*2F
2024-08-02T07:04:09.0278513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.46,f,1060.84,M,580.08,F*24
2024-08-02T07:04:11.1732908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.62,f,1061.20,M,580.27,F*21
2024-08-02T07:04:13.3133469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.19,f,1061.07,M,580.20,F*2F
2024-08-02T07:04:15.4536212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.74,f,1060.62,M,579.96,F*2A
2024-08-02T07:04:17.5938254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.41,f,1061.13,M,580.24,F*23
2024-08-02T07:04:19.7494958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.32,f,1061.11,M,580.22,F*23
2024-08-02T07:04:21.8919675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.94,f,1060.99,M,580.16,F*28
2024-08-02T07:04:24.0360143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.09,f,1061.04,M,580.18,F*26
2024-08-02T07:04:26.1794719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.57,f,1061.18,M,580.26,F*2D
2024-08-02T07:04:28.3197078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.21,f,1061.07,M,580.20,F*24
2024-08-02T07:04:30.4598216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.36,f,1061.12,M,580.23,F*25
2024-08-02T07:04:32.6156762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.15,f,1061.36,M,580.36,F*25
2024-08-02T07:04:34.7558558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.32,f,1060.80,M,580.05,F*2E
2024-08-02T07:04:36.8960569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.46,f,1061.15,M,580.24,F*22
2024-08-02T07:04:39.0360947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.42,f,1061.14,M,580.24,F*27
2024-08-02T07:04:41.1919905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.86,f,1061.27,M,580.31,F*2B
2024-08-02T07:04:43.3320573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.64,f,1060.90,M,580.11,F*29
2024-08-02T07:04:45.4724060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.09,f,1061.34,M,580.35,F*29
2024-08-02T07:04:47.6125223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.37,f,1061.43,M,580.40,F*26
2024-08-02T07:04:49.7682692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.57,f,1061.18,M,580.26,F*2D
2024-08-02T07:04:51.9085405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.22,f,1061.08,M,580.20,F*28
2024-08-02T07:04:54.0486906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.33,f,1061.42,M,580.39,F*2D
2024-08-02T07:04:56.1889374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.40,f,1061.13,M,580.23,F*25
2024-08-02T07:04:58.3447826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.45,f,1061.15,M,580.24,F*21
2024-08-02T07:05:00.4850269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.37,f,1061.43,M,580.40,F*26
2024-08-02T07:05:02.6281915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.08,f,1061.34,M,580.35,F*28
2024-08-02T07:05:04.7684054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.34,f,1061.42,M,580.39,F*2A
2024-08-02T07:05:06.9085924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.39,f,1061.43,M,580.40,F*28
2024-08-02T07:05:09.0642331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.12,f,1061.35,M,580.35,F*22
2024-08-02T07:05:11.2088731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.72,f,1061.23,M,580.29,F*2D
2024-08-02T07:05:13.3530242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.12,f,1061.05,M,580.19,F*2C
2024-08-02T07:05:15.4931843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.88,f,1061.28,M,580.31,F*2A
2024-08-02T07:05:17.6333467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.65,f,1061.51,M,580.44,F*26
2024-08-02T07:05:19.7736027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.03,f,1061.32,M,580.34,F*24
2024-08-02T07:05:21.9293828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.87,f,1061.58,M,580.48,F*2F
2024-08-02T07:05:24.0726427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.40,f,1061.44,M,580.40,F*21
2024-08-02T07:05:26.2128108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.23,f,1061.38,M,580.37,F*2F
2024-08-02T07:05:28.3529351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.80,f,1061.25,M,580.30,F*2E
2024-08-02T07:05:30.4931704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.34,f,1061.42,M,580.39,F*2A
2024-08-02T07:05:32.6356758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.83,f,1061.57,M,580.47,F*2B
2024-08-02T07:05:34.7915063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.39,f,1061.13,M,580.23,F*2B
2024-08-02T07:05:36.9316817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.93,f,1061.60,M,580.49,F*20
2024-08-02T07:05:39.0718098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.67,f,1061.82,M,580.61,F*2C
2024-08-02T07:05:41.2277650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.31,f,1061.71,M,580.55,F*24
2024-08-02T07:05:43.3678984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.81,f,1061.56,M,580.47,F*28
2024-08-02T07:05:45.5080875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.82,f,1061.26,M,580.30,F*2F
2024-08-02T07:05:47.6481771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.12,f,1061.05,M,580.19,F*2C
2024-08-02T07:05:49.7884068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.45,f,1061.14,M,580.24,F*20
2024-08-02T07:05:51.9457507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.18,f,1061.98,M,580.70,F*28
2024-08-02T07:05:54.0843355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.09,f,1061.65,M,580.52,F*2D
2024-08-02T07:05:56.2345669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.25,f,1061.39,M,580.37,F*28
2024-08-02T07:05:58.3653292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.21,f,1061.68,M,580.53,F*2B
2024-08-02T07:06:00.5211963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.68,f,1061.22,M,580.28,F*26
2024-08-02T07:06:02.6613653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.95,f,1061.30,M,580.33,F*2D
2024-08-02T07:06:04.8014394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.62,f,1061.50,M,580.44,F*20
2024-08-02T07:06:06.9416241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.43,f,1061.44,M,580.40,F*22
2024-08-02T07:06:09.0880484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.28,f,1061.40,M,580.38,F*24
2024-08-02T07:06:11.2314582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.35,f,1061.72,M,580.56,F*20
2024-08-02T07:06:13.3734812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.79,f,1061.55,M,580.46,F*2D
2024-08-02T07:06:15.5292545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.51,f,1061.47,M,580.42,F*20
2024-08-02T07:06:17.6694922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.66,f,1061.51,M,580.44,F*25
2024-08-02T07:06:19.8121524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.65,f,1061.51,M,580.44,F*26
2024-08-02T07:06:21.9522689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.67,f,1061.21,M,580.28,F*2A
2024-08-02T07:06:24.0925185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.59,f,1061.19,M,580.27,F*23
2024-08-02T07:06:26.2380570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.32,f,1061.72,M,580.55,F*24
2024-08-02T07:06:28.3938622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.53,f,1061.48,M,580.42,F*2D
2024-08-02T07:06:30.5341009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.10,f,1061.65,M,580.52,F*25
2024-08-02T07:06:32.6770777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.66,f,1061.51,M,580.44,F*25
2024-08-02T07:06:34.8171782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.86,f,1061.27,M,580.31,F*2B
2024-08-02T07:06:36.9574850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.23,f,1061.38,M,580.37,F*2F
2024-08-02T07:06:39.1061429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.47,f,1061.46,M,580.41,F*25
2024-08-02T07:06:41.2484491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.92,f,1061.29,M,580.32,F*23
2024-08-02T07:06:43.3887624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.94,f,1061.60,M,580.49,F*27
2024-08-02T07:06:45.5445605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.44,f,1061.14,M,580.24,F*21
2024-08-02T07:06:47.6847204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.85,f,1061.57,M,580.48,F*22
2024-08-02T07:06:49.8291902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.31,f,1061.71,M,580.55,F*24
2024-08-02T07:06:51.9693762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.99,f,1061.31,M,580.33,F*20
2024-08-02T07:06:54.1096056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.98,f,1061.61,M,580.50,F*22
2024-08-02T07:06:56.2652922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.48,f,1061.16,M,580.25,F*2E
2024-08-02T07:06:58.4033121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.60,f,1061.19,M,580.27,F*29
2024-08-02T07:07:00.5461837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.52,f,1061.47,M,580.42,F*23
2024-08-02T07:07:02.6863852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.03,f,1061.63,M,580.50,F*23
2024-08-02T07:07:04.8422577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.08,f,1061.64,M,580.51,F*2E
2024-08-02T07:07:06.9823349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.24,f,1061.39,M,580.37,F*29
2024-08-02T07:07:09.1226841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.53,f,1061.47,M,580.42,F*22
2024-08-02T07:07:11.2652937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.97,f,1061.31,M,580.33,F*2E
2024-08-02T07:07:13.4093240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.73,f,1061.53,M,580.45,F*22
2024-08-02T07:07:15.5495669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.68,f,1061.52,M,580.45,F*29
2024-08-02T07:07:17.7054335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.49,f,1061.46,M,580.42,F*28
2024-08-02T07:07:19.8454949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.62,f,1061.81,M,580.60,F*2B
2024-08-02T07:07:21.9874750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.12,f,1061.35,M,580.35,F*22
2024-08-02T07:07:24.1275843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.70,f,1061.53,M,580.45,F*21
2024-08-02T07:07:26.2833716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.86,f,1061.58,M,580.48,F*2E
2024-08-02T07:07:28.4256727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.55,f,1061.48,M,580.43,F*2A
2024-08-02T07:07:30.5593532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.64,f,1061.51,M,580.44,F*27
2024-08-02T07:07:32.7151806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.95,f,1061.30,M,580.32,F*2C
2024-08-02T07:07:34.8583009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.21,f,1061.38,M,580.37,F*2D
2024-08-02T07:07:36.9984160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.15,f,1061.66,M,580.52,F*23
2024-08-02T07:07:39.1386653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.68,f,1061.52,M,580.45,F*29
2024-08-02T07:07:41.2787777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.15,f,1061.66,M,580.53,F*22
2024-08-02T07:07:43.4345495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.23,f,1061.69,M,580.54,F*2F
2024-08-02T07:07:45.5748267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.99,f,1061.31,M,580.33,F*20
2024-08-02T07:07:47.7150194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.81,f,1061.26,M,580.30,F*2C
2024-08-02T07:07:49.8552711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.18,f,1061.37,M,580.36,F*29
2024-08-02T07:07:52.0110007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.99,f,1061.62,M,580.50,F*20
2024-08-02T07:07:54.1511087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.47,f,1061.76,M,580.58,F*2F
2024-08-02T07:07:56.2913462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.35,f,1061.73,M,580.56,F*21
2024-08-02T07:07:58.4340809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.45,f,1061.45,M,580.41,F*24
2024-08-02T07:08:00.5743948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.25,f,1061.39,M,580.38,F*27
2024-08-02T07:08:02.7302067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.68,f,1061.22,M,580.28,F*26
2024-08-02T07:08:04.8703527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.81,f,1061.56,M,580.47,F*28
2024-08-02T07:08:07.0123379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.40,f,1061.43,M,580.40,F*26
2024-08-02T07:08:09.1524852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.16,f,1061.67,M,580.53,F*20
2024-08-02T07:08:11.3082161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.34,f,1061.72,M,580.56,F*21
2024-08-02T07:08:13.4485991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.93,f,1061.29,M,580.32,F*22
2024-08-02T07:08:15.5885926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.11,f,1061.35,M,580.35,F*21
2024-08-02T07:08:17.7289488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.33,f,1061.41,M,580.39,F*2E
2024-08-02T07:08:19.8691975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.92,f,1061.29,M,580.32,F*23
2024-08-02T07:08:22.0249276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.03,f,1061.32,M,580.34,F*24
2024-08-02T07:08:24.1651083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.47,f,1061.46,M,580.41,F*25
2024-08-02T07:08:26.3071577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.70,f,1061.53,M,580.45,F*21
2024-08-02T07:08:28.4474162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.72,f,1061.53,M,580.45,F*23
2024-08-02T07:08:30.5904756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.77,f,1061.24,M,580.29,F*2F
2024-08-02T07:08:32.7365397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.79,f,1061.25,M,580.30,F*28
2024-08-02T07:08:34.8923703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.84,f,1061.27,M,580.31,F*29
2024-08-02T07:08:37.0325589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.58,f,1061.19,M,580.26,F*23
2024-08-02T07:08:39.1727709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.20,f,1061.07,M,580.20,F*25
2024-08-02T07:08:41.3128677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.64,f,1061.51,M,580.44,F*27
2024-08-02T07:08:43.4613178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.39,f,1061.43,M,580.40,F*28
2024-08-02T07:08:45.6071976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.28,f,1061.40,M,580.38,F*24
2024-08-02T07:08:47.7473772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.17,f,1061.37,M,580.36,F*26
2024-08-02T07:08:49.8875882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.25,f,1061.08,M,580.21,F*2E
2024-08-02T07:08:52.0306504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.47,f,1061.15,M,580.24,F*23
2024-08-02T07:08:54.1864631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.10,f,1061.04,M,580.18,F*2E
2024-08-02T07:08:56.3266689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.09,f,1061.34,M,580.35,F*29
2024-08-02T07:08:58.4714622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.51,f,1061.16,M,580.25,F*26
2024-08-02T07:09:00.6175920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.15,f,1061.05,M,580.19,F*2B
2024-08-02T07:09:02.7620823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.33,f,1061.11,M,580.22,F*22
2024-08-02T07:09:04.9022085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.48,f,1061.16,M,580.25,F*2E
2024-08-02T07:09:07.0461442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.27,f,1061.40,M,580.38,F*2B
2024-08-02T07:09:09.1863700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.61,f,1061.50,M,580.43,F*24
2024-08-02T07:09:11.3291495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.45,f,1060.84,M,580.07,F*28
2024-08-02T07:09:13.4694261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.98,f,1060.70,M,580.00,F*22
2024-08-02T07:09:15.6251328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.68,f,1061.22,M,580.28,F*26
2024-08-02T07:09:17.7653550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.25,f,1060.78,M,580.04,F*2E
2024-08-02T07:09:19.9056078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.24,f,1061.39,M,580.37,F*29
2024-08-02T07:09:22.0492648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.79,f,1061.86,M,580.63,F*25
2024-08-02T07:09:24.2050930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.12,f,1061.04,M,580.19,F*2D
2024-08-02T07:09:26.3451987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.34,f,1060.50,M,579.89,F*21
2024-08-02T07:09:28.4854821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.45,f,1060.84,M,580.08,F*27
2024-08-02T07:09:30.6318510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.12,f,1060.74,M,580.02,F*20
2024-08-02T07:09:32.7720642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.58,f,1061.19,M,580.26,F*23
2024-08-02T07:09:34.9122039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.16,f,1061.67,M,580.53,F*20
2024-08-02T07:09:37.0560647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.37,f,1060.82,M,580.06,F*2A
2024-08-02T07:09:39.2118699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.28,f,1060.79,M,580.05,F*23
2024-08-02T07:09:41.3435101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.58,f,1060.88,M,580.10,F*2E
2024-08-02T07:09:43.4994709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.90,f,1060.67,M,579.98,F*2B
2024-08-02T07:09:45.6396628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.85,f,1060.96,M,580.14,F*25
2024-08-02T07:09:47.7798220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.45,f,1061.15,M,580.24,F*21
2024-08-02T07:09:49.9200428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.24,f,1061.39,M,580.37,F*29
2024-08-02T07:09:52.0648127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.41,f,1060.83,M,580.07,F*2B
2024-08-02T07:09:54.2050389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.00,f,1060.70,M,580.00,F*25
2024-08-02T07:09:56.3496240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.49,f,1060.85,M,580.08,F*2A
2024-08-02T07:09:58.5053825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.59,f,1060.58,M,579.93,F*29
2024-08-02T07:10:00.6456226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.14,f,1061.05,M,580.19,F*2A
2024-08-02T07:10:02.7857728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.01,f,1061.01,M,580.17,F*24
2024-08-02T07:10:04.9260230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.85,f,1060.66,M,579.98,F*2E
2024-08-02T07:10:07.0699740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.64,f,1060.90,M,580.11,F*29
2024-08-02T07:10:09.2256904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.27,f,1060.79,M,580.04,F*2D
2024-08-02T07:10:11.3659145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.56,f,1061.18,M,580.26,F*2C
2024-08-02T07:10:13.5105537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.35,f,1060.81,M,580.06,F*2B
2024-08-02T07:10:15.6507799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.21,f,1060.77,M,580.03,F*22
2024-08-02T07:10:17.7908844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.05,f,1060.72,M,580.01,F*23
2024-08-02T07:10:19.9484666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.14,f,1060.44,M,579.86,F*29
2024-08-02T07:10:22.0886518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.81,f,1060.95,M,580.13,F*25
2024-08-02T07:10:24.2287599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.74,f,1060.93,M,580.12,F*28
2024-08-02T07:10:26.3690657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.80,f,1060.64,M,579.97,F*26
2024-08-02T07:10:28.5092251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.42,f,1061.14,M,580.24,F*27
2024-08-02T07:10:30.6669039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.80,f,1060.64,M,579.97,F*26
2024-08-02T07:10:32.8071259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.29,f,1060.49,M,579.88,F*24
2024-08-02T07:10:34.9492521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.10,f,1061.04,M,580.18,F*2E
2024-08-02T07:10:37.0893341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.83,f,1060.65,M,579.97,F*24
2024-08-02T07:10:39.2295888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.72,f,1060.62,M,579.95,F*2F
2024-08-02T07:10:41.3732531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.73,f,1060.62,M,579.95,F*2E
2024-08-02T07:10:43.5289103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.10,f,1060.74,M,580.02,F*22
2024-08-02T07:10:45.6692052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.05,f,1060.72,M,580.01,F*23
2024-08-02T07:10:47.8095002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.23,f,1060.77,M,580.04,F*27
2024-08-02T07:10:49.9651281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.59,f,1060.88,M,580.10,F*2F
2024-08-02T07:10:52.0968358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.70,f,1060.31,M,579.78,F*29
2024-08-02T07:10:54.2369667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.86,f,1060.66,M,579.98,F*2D
2024-08-02T07:10:56.3926532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.99,f,1060.70,M,580.00,F*23
2024-08-02T07:10:58.5330099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.57,f,1060.27,M,579.76,F*25
2024-08-02T07:11:00.6733036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.00,f,1060.70,M,580.00,F*25
2024-08-02T07:11:02.8290801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.19,f,1060.46,M,579.86,F*26
2024-08-02T07:11:04.9692460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.17,f,1060.76,M,580.03,F*26
2024-08-02T07:11:07.1124398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.90,f,1060.67,M,579.98,F*2B
2024-08-02T07:11:09.2526795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.49,f,1060.55,M,579.92,F*24
2024-08-02T07:11:11.3992738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.64,f,1060.59,M,579.94,F*21
2024-08-02T07:11:13.5395112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.07,f,1060.12,M,579.68,F*29
2024-08-02T07:11:15.6796714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.46,f,1060.54,M,579.91,F*29
2024-08-02T07:11:17.8556340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.93,f,1060.38,M,579.82,F*28
2024-08-02T07:11:19.9756085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.54,f,1060.56,M,579.92,F*2B
2024-08-02T07:11:22.1471476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.18,f,1060.76,M,580.03,F*29
2024-08-02T07:11:24.2560442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.79,f,1060.34,M,579.80,F*22
2024-08-02T07:11:26.4119824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.52,f,1060.56,M,579.92,F*2D
2024-08-02T07:11:28.5419402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.30,f,1060.49,M,579.88,F*2C
2024-08-02T07:11:30.6901493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.02,f,1060.10,M,579.67,F*21
2024-08-02T07:11:32.8344772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.56,f,1060.57,M,579.93,F*29
2024-08-02T07:11:34.9818564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.66,f,1060.29,M,579.78,F*27
2024-08-02T07:11:37.1304559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.62,f,1060.28,M,579.77,F*2D
2024-08-02T07:11:39.2705830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.93,f,1060.38,M,579.82,F*28
2024-08-02T07:11:41.4163735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.10,f,1060.13,M,579.68,F*2E
2024-08-02T07:11:43.5624619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.77,f,1060.33,M,579.79,F*2D
2024-08-02T07:11:45.7026414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.37,f,1060.21,M,579.73,F*20
2024-08-02T07:11:47.8429039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.97,f,1060.09,M,579.66,F*2B
2024-08-02T07:11:49.9987546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.22,f,1060.47,M,579.87,F*2E
2024-08-02T07:11:52.1388206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.42,f,1060.22,M,579.74,F*26
2024-08-02T07:11:54.2807377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.41,f,1060.22,M,579.73,F*22
2024-08-02T07:11:56.4210636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.46,f,1060.23,M,579.74,F*23
2024-08-02T07:11:58.5612695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.33,f,1059.89,M,579.56,F*24
2024-08-02T07:12:00.7050738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.60,f,1060.28,M,579.77,F*2F
2024-08-02T07:12:02.8453464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.42,f,1060.53,M,579.90,F*2B
2024-08-02T07:12:05.0011541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.40,f,1059.91,M,579.57,F*28
2024-08-02T07:12:07.1448158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.34,f,1060.20,M,579.72,F*23
2024-08-02T07:12:09.2850150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.26,f,1060.17,M,579.71,F*27
2024-08-02T07:12:11.4252710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.68,f,1060.00,M,579.61,F*25
2024-08-02T07:12:13.5654876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.70,f,1060.00,M,579.62,F*2F
2024-08-02T07:12:15.7233830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.62,f,1059.98,M,579.60,F*25
2024-08-02T07:12:17.8635773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.80,f,1060.03,M,579.63,F*22
2024-08-02T07:12:20.0038239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.24,f,1060.17,M,579.71,F*25
2024-08-02T07:12:22.1440137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.10,f,1060.12,M,579.68,F*2F
2024-08-02T07:12:24.2997480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.72,f,1060.01,M,579.62,F*2C
2024-08-02T07:12:26.4398300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.08,f,1059.82,M,579.51,F*20
2024-08-02T07:12:28.5835167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.45,f,1059.93,M,579.58,F*20
2024-08-02T07:12:30.7236154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.57,f,1059.66,M,579.43,F*22
2024-08-02T07:12:32.8638692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.72,f,1059.70,M,579.45,F*24
2024-08-02T07:12:35.0196433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.00,f,1060.40,M,579.83,F*2D
2024-08-02T07:12:37.1636163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.06,f,1060.11,M,579.68,F*2B
2024-08-02T07:12:39.3037853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.13,f,1060.13,M,579.69,F*2C
2024-08-02T07:12:41.4440194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.92,f,1060.07,M,579.65,F*23
2024-08-02T07:12:43.5865793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.46,f,1059.32,M,579.24,F*21
2024-08-02T07:12:45.7269580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.25,f,1059.56,M,579.37,F*27
2024-08-02T07:12:47.8827775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.16,f,1060.14,M,579.69,F*2E
2024-08-02T07:12:50.0229224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.44,f,1059.93,M,579.57,F*2E
2024-08-02T07:12:52.1630609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.25,f,1059.87,M,579.54,F*2F
2024-08-02T07:12:54.3031605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.74,f,1059.71,M,579.46,F*20
2024-08-02T07:12:56.4590182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.27,f,1059.87,M,579.54,F*2D
2024-08-02T07:12:58.5917422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.80,f,1059.73,M,579.47,F*28
2024-08-02T07:13:00.7352662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.56,f,1059.66,M,579.43,F*23
2024-08-02T07:13:02.8910846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.94,f,1059.77,M,579.49,F*27
2024-08-02T07:13:05.0312852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.56,f,1059.66,M,579.43,F*23
2024-08-02T07:13:07.1714922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.97,f,1059.78,M,579.50,F*23
2024-08-02T07:13:09.3117490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.51,f,1059.94,M,579.58,F*22
2024-08-02T07:13:11.4675594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.10,f,1059.82,M,579.52,F*2A
2024-08-02T07:13:13.6076768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.89,f,1059.45,M,579.31,F*26
2024-08-02T07:13:15.7478821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.78,f,1059.72,M,579.46,F*2F
2024-08-02T07:13:17.8881204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.30,f,1059.58,M,579.38,F*22
2024-08-02T07:13:20.0438686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.38,f,1059.90,M,579.56,F*27
2024-08-02T07:13:22.1841061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.66,f,1059.68,M,579.44,F*29
2024-08-02T07:13:24.3241800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.36,f,1059.60,M,579.39,F*2E
2024-08-02T07:13:26.4702274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.19,f,1059.54,M,579.36,F*2B
2024-08-02T07:13:28.6147146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.37,f,1059.60,M,579.40,F*21
2024-08-02T07:13:30.7582488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.07,f,1059.81,M,579.51,F*2C
2024-08-02T07:13:32.9020188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.02,f,1059.79,M,579.50,F*2F
2024-08-02T07:13:35.0421824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.09,f,1059.51,M,579.35,F*2C
2024-08-02T07:13:37.1824284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.85,f,1059.44,M,579.31,F*2B
2024-08-02T07:13:39.3382913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.33,f,1059.59,M,579.39,F*21
2024-08-02T07:13:41.4782520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.88,f,1059.45,M,579.31,F*27
2024-08-02T07:13:43.6184203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.63,f,1059.37,M,579.27,F*20
2024-08-02T07:13:45.7587565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.18,f,1059.85,M,579.53,F*24
2024-08-02T07:13:47.9080819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.11,f,1059.52,M,579.35,F*26
2024-08-02T07:13:50.0482451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.74,f,1059.41,M,579.29,F*29
2024-08-02T07:13:52.1917827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.94,f,1059.47,M,579.32,F*2B
2024-08-02T07:13:54.3477303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.00,f,1059.18,M,579.17,F*2B
2024-08-02T07:13:56.4878124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.00,f,1059.48,M,579.33,F*2B
2024-08-02T07:13:58.6302623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.28,f,1059.57,M,579.38,F*24
2024-08-02T07:14:00.7738051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.73,f,1058.79,M,578.95,F*24
2024-08-02T07:14:02.9139601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.77,f,1059.41,M,579.30,F*22
2024-08-02T07:14:05.0540886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.82,f,1059.43,M,579.30,F*2A
2024-08-02T07:14:07.1976380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.26,f,1059.26,M,579.21,F*27
2024-08-02T07:14:09.3533884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.36,f,1059.60,M,579.39,F*2E
2024-08-02T07:14:11.4936193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.58,f,1059.05,M,579.10,F*2C
2024-08-02T07:14:13.6338188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.68,f,1059.08,M,579.11,F*23
2024-08-02T07:14:15.7759739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.50,f,1059.33,M,579.25,F*26
2024-08-02T07:14:17.9345991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.37,f,1058.99,M,579.06,F*26
2024-08-02T07:14:20.0747391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.32,f,1059.28,M,579.22,F*2F
2024-08-02T07:14:22.2149735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.64,f,1059.38,M,579.27,F*28
2024-08-02T07:14:24.3552100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.64,f,1059.07,M,579.11,F*20
2024-08-02T07:14:26.4954173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.42,f,1059.31,M,579.24,F*26
2024-08-02T07:14:28.6399385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.93,f,1058.85,M,578.99,F*25
2024-08-02T07:14:30.7957732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.92,f,1058.85,M,578.99,F*24
2024-08-02T07:14:32.9281425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.46,f,1059.32,M,579.24,F*21
2024-08-02T07:14:35.0841102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.67,f,1059.38,M,579.28,F*24
2024-08-02T07:14:37.2181976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.77,f,1059.11,M,579.13,F*27
2024-08-02T07:14:39.3583792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.51,f,1059.03,M,579.09,F*2B
2024-08-02T07:14:41.5141940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.85,f,1058.83,M,578.97,F*2A
2024-08-02T07:14:43.6544052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.00,f,1058.87,M,579.00,F*2B
2024-08-02T07:14:45.7946570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.63,f,1059.07,M,579.11,F*27
2024-08-02T07:14:47.9347760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.01,f,1059.18,M,579.17,F*2A
2024-08-02T07:14:50.0906293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.05,f,1059.20,M,579.18,F*2A
2024-08-02T07:14:52.2252953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.55,f,1058.74,M,578.92,F*2A
2024-08-02T07:14:54.3655157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.97,f,1058.87,M,579.00,F*22
2024-08-02T07:14:56.5093130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.03,f,1058.58,M,578.84,F*20
2024-08-02T07:14:58.6651170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.12,f,1058.61,M,578.85,F*2B
2024-08-02T07:15:00.8001003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.70,f,1059.09,M,579.12,F*28
2024-08-02T07:15:02.9558867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.03,f,1058.89,M,579.01,F*27
2024-08-02T07:15:05.0960713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.88,f,1058.84,M,578.98,F*2F
2024-08-02T07:15:07.2363391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.86,f,1058.83,M,578.98,F*26
2024-08-02T07:15:09.3764097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.39,f,1058.38,M,578.73,F*26
2024-08-02T07:15:11.5166546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.67,f,1058.47,M,578.78,F*2E
2024-08-02T07:15:13.6626806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.90,f,1058.54,M,578.82,F*21
2024-08-02T07:15:15.8081537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.01,f,1058.57,M,578.83,F*2A
2024-08-02T07:15:17.9502570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.53,f,1058.43,M,578.75,F*20
2024-08-02T07:15:20.1042331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.38,f,1058.68,M,578.90,F*2E
2024-08-02T07:15:22.2494302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.22,f,1058.33,M,578.70,F*24
2024-08-02T07:15:24.3896807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.10,f,1058.60,M,578.85,F*28
2024-08-02T07:15:26.5299843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.49,f,1058.41,M,578.75,F*29
2024-08-02T07:15:28.6701530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.16,f,1058.01,M,578.53,F*20
2024-08-02T07:15:30.8259538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.34,f,1058.37,M,578.72,F*25
2024-08-02T07:15:32.9661327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.81,f,1058.21,M,578.63,F*2F
2024-08-02T07:15:35.1063609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.79,f,1058.20,M,578.63,F*29
2024-08-02T07:15:37.2465427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.01,f,1058.27,M,578.67,F*26
2024-08-02T07:15:39.4023721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.59,f,1058.14,M,578.60,F*2F
2024-08-02T07:15:41.5472440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.60,f,1058.14,M,578.60,F*25
2024-08-02T07:15:43.6873599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.26,f,1058.04,M,578.54,F*21
2024-08-02T07:15:45.8275432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.55,f,1058.13,M,578.59,F*2E
2024-08-02T07:15:47.9677284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.95,f,1057.95,M,578.49,F*23
2024-08-02T07:15:50.1079342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.62,f,1057.85,M,578.44,F*27
2024-08-02T07:15:52.2638723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.08,f,1057.99,M,578.51,F*23
2024-08-02T07:15:54.4039996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.23,f,1057.73,M,578.37,F*2F
2024-08-02T07:15:56.5442853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.94,f,1057.94,M,578.49,F*23
2024-08-02T07:15:58.7000334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.93,f,1057.94,M,578.49,F*24
2024-08-02T07:16:00.8412672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.44,f,1057.79,M,578.41,F*25
2024-08-02T07:16:02.9815563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.42,f,1057.48,M,578.24,F*2A
2024-08-02T07:16:05.1257735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.90,f,1057.62,M,578.32,F*2A
2024-08-02T07:16:07.2658841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.61,f,1057.54,M,578.27,F*25
2024-08-02T07:16:09.4062492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.16,f,1057.40,M,578.19,F*2D
2024-08-02T07:16:11.5619343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.39,f,1057.47,M,578.23,F*2E
2024-08-02T07:16:13.7021642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.49,f,1057.50,M,578.25,F*29
2024-08-02T07:16:15.8624058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.16,f,1057.40,M,578.19,F*2D
2024-08-02T07:16:17.9902657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.97,f,1057.34,M,578.16,F*29
2024-08-02T07:16:20.1305481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.23,f,1057.42,M,578.21,F*22
2024-08-02T07:16:22.2735978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.46,f,1056.88,M,577.91,F*2C
2024-08-02T07:16:24.4138299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.15,f,1057.09,M,578.03,F*29
2024-08-02T07:16:26.5695512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.04,f,1057.06,M,578.01,F*24
2024-08-02T07:16:28.7098585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.35,f,1056.85,M,577.89,F*2C
2024-08-02T07:16:30.8500996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.13,f,1057.09,M,578.02,F*2E
2024-08-02T07:16:32.9921032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.42,f,1056.87,M,577.90,F*26
2024-08-02T07:16:35.1480096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.27,f,1056.82,M,577.88,F*29
2024-08-02T07:16:37.2785891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.34,f,1056.54,M,577.72,F*24
2024-08-02T07:16:39.4343507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.66,f,1056.64,M,577.78,F*2A
2024-08-02T07:16:41.5768500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.74,f,1056.36,M,577.62,F*26
2024-08-02T07:16:43.7170313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.29,f,1056.53,M,577.72,F*2F
2024-08-02T07:16:45.8637573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.61,f,1056.93,M,577.93,F*21
2024-08-02T07:16:48.0050529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.90,f,1056.41,M,577.65,F*2B
2024-08-02T07:16:50.1452571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.38,f,1056.25,M,577.56,F*2B
2024-08-02T07:16:52.2904865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.62,f,1056.01,M,577.44,F*20
2024-08-02T07:16:54.4306306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.77,f,1056.06,M,577.46,F*21
2024-08-02T07:16:56.5766159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.35,f,1056.24,M,577.56,F*27
2024-08-02T07:16:58.7214036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.69,f,1056.34,M,577.61,F*2B
2024-08-02T07:17:00.8682178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.04,f,1056.14,M,577.51,F*21
2024-08-02T07:17:03.0084482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.39,f,1055.95,M,577.40,F*24
2024-08-02T07:17:05.1485811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.59,f,1055.40,M,577.10,F*29
2024-08-02T07:17:07.2887188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.13,f,1055.56,M,577.19,F*28
2024-08-02T07:17:09.4480877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.37,f,1055.63,M,577.23,F*21
2024-08-02T07:17:11.5789718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.25,f,1055.60,M,577.21,F*23
2024-08-02T07:17:13.7346988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.37,f,1055.94,M,577.39,F*25
2024-08-02T07:17:15.8750117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.51,f,1055.37,M,577.08,F*28
2024-08-02T07:17:18.0151957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-02T07:17:20.1553489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.88,f,1055.18,M,576.98,F*2A
2024-08-02T07:17:22.3111744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.59,f,1055.09,M,576.93,F*2D
2024-08-02T07:17:24.4513963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.30,f,1055.00,M,576.88,F*21
2024-08-02T07:17:26.5915950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.65,f,1055.11,M,576.94,F*2C
2024-08-02T07:17:28.7318243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.26,f,1054.99,M,576.88,F*27
2024-08-02T07:17:30.8720320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.36,f,1054.41,M,576.56,F*2B
2024-08-02T07:17:33.0277782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.53,f,1054.77,M,576.75,F*26
2024-08-02T07:17:35.1680099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.03,f,1054.62,M,576.67,F*24
2024-08-02T07:17:37.3175588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.74,f,1054.53,M,576.62,F*29
2024-08-02T07:17:39.4577740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.68,f,1054.51,M,576.61,F*25
2024-08-02T07:17:41.5980070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.82,f,1054.25,M,576.47,F*27
2024-08-02T07:17:43.7381961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.71,f,1054.21,M,576.45,F*2D
2024-08-02T07:17:45.8939683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.09,f,1054.03,M,576.35,F*25
2024-08-02T07:17:48.0342151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.74,f,1054.22,M,576.46,F*28
2024-08-02T07:17:50.1744363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.71,f,1054.21,M,576.45,F*2D
2024-08-02T07:17:52.3249402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.37,f,1054.11,M,576.40,F*29
2024-08-02T07:17:54.4652039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.81,f,1053.94,M,576.30,F*26
2024-08-02T07:17:56.6054129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.38,f,1053.81,M,576.23,F*22
2024-08-02T07:17:58.7612282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.43,f,1053.52,M,576.07,F*27
2024-08-02T07:18:00.9013537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.63,M,576.13,F*2E
2024-08-02T07:18:03.0415227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.39,f,1053.81,M,576.23,F*23
2024-08-02T07:18:05.1817899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.75,f,1053.31,M,575.96,F*2F
2024-08-02T07:18:07.3249366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.28,f,1053.47,M,576.05,F*2C
2024-08-02T07:18:09.4650856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.15,f,1053.43,M,576.02,F*21
2024-08-02T07:18:11.6081946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.37,f,1053.20,M,575.89,F*27
2024-08-02T07:18:13.7577377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.07,f,1053.41,M,576.01,F*23
2024-08-02T07:18:15.9003386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.53,f,1053.24,M,575.92,F*2B
2024-08-02T07:18:18.0405455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.61,f,1053.27,M,575.93,F*28
2024-08-02T07:18:20.1964285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.36,f,1052.89,M,575.73,F*20
2024-08-02T07:18:22.3522078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.03,f,1052.79,M,575.67,F*2C
2024-08-02T07:18:24.4768720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.82,f,1052.72,M,575.64,F*2A
2024-08-02T07:18:26.6170761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.67,f,1052.68,M,575.61,F*2F
2024-08-02T07:18:28.7728891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.78,f,1053.02,M,575.80,F*24
2024-08-02T07:18:30.9014438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.56,f,1052.95,M,575.76,F*2E
2024-08-02T07:18:33.0535809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.74,f,1052.70,M,575.62,F*27
2024-08-02T07:18:35.1938301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.63,f,1052.67,M,575.61,F*24
2024-08-02T07:18:37.3378930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.49,f,1052.32,M,575.42,F*2C
2024-08-02T07:18:39.4817510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.16,f,1052.22,M,575.36,F*24
2024-08-02T07:18:41.6218807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.36,f,1052.58,M,575.56,F*2C
2024-08-02T07:18:43.7777813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.98,f,1052.47,M,575.50,F*21
2024-08-02T07:18:45.9178667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.76,f,1052.10,M,575.29,F*2E
2024-08-02T07:18:48.0580598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.17,f,1052.22,M,575.36,F*25
2024-08-02T07:18:50.1982688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.88,f,1052.13,M,575.31,F*25
2024-08-02T07:18:52.3541475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.45,f,1052.00,M,575.24,F*22
2024-08-02T07:18:54.4942957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.93,f,1051.84,M,575.16,F*26
2024-08-02T07:18:56.6345182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.85,f,1052.12,M,575.31,F*29
2024-08-02T07:18:58.7747633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.39,f,1051.68,M,575.07,F*24
2024-08-02T07:19:00.9240849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.32,f,1051.66,M,575.05,F*23
2024-08-02T07:19:03.0642575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.71,f,1051.78,M,575.12,F*2D
2024-08-02T07:19:05.2044749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.99,f,1051.56,M,575.00,F*2C
2024-08-02T07:19:07.3623247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.99,f,1051.56,M,575.00,F*2C
2024-08-02T07:19:09.5024224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.54,f,1051.72,M,575.09,F*2A
2024-08-02T07:19:11.6426042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.78,f,1051.19,M,574.80,F*20
2024-08-02T07:19:13.7829583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.13,f,1051.29,M,574.85,F*2A
2024-08-02T07:19:15.9386535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.03,f,1051.27,M,574.84,F*24
2024-08-02T07:19:18.0788764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.60,f,1051.13,M,574.77,F*2B
2024-08-02T07:19:20.2191610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.50,f,1051.10,M,574.75,F*29
2024-08-02T07:19:22.3593175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.47,f,1051.09,M,574.74,F*26
2024-08-02T07:19:24.4994648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.36,f,1051.06,M,574.73,F*28
2024-08-02T07:19:26.6552978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.14,f,1050.99,M,574.69,F*24
2024-08-02T07:19:28.7955227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.35,f,1051.06,M,574.72,F*2A
2024-08-02T07:19:30.9379972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.40,f,1050.77,M,574.57,F*27
2024-08-02T07:19:33.0781917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.85,f,1050.60,M,574.47,F*28
2024-08-02T07:19:35.2339345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.44,f,1050.47,M,574.41,F*26
2024-08-02T07:19:37.3741416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.55,f,1050.51,M,574.43,F*23
2024-08-02T07:19:39.5144397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.19,f,1050.70,M,574.53,F*28
2024-08-02T07:19:41.6545721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.72,f,1050.56,M,574.45,F*27
2024-08-02T07:19:43.7948144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.51,f,1050.50,M,574.42,F*27
2024-08-02T07:19:45.9430144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.60,f,1050.22,M,574.27,F*20
2024-08-02T07:19:48.0831732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.88,f,1050.30,M,574.31,F*22
2024-08-02T07:19:50.2390221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.42,f,1049.86,M,574.07,F*25
2024-08-02T07:19:52.3791507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.54,f,1049.90,M,574.09,F*2B
2024-08-02T07:19:54.5220183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.21,f,1050.10,M,574.20,F*23
2024-08-02T07:19:56.6622541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.03,f,1049.74,M,574.00,F*2A
2024-08-02T07:19:58.8023498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.86,f,1049.99,M,574.14,F*21
2024-08-02T07:20:00.9501482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.18,f,1049.79,M,574.03,F*2E
2024-08-02T07:20:03.0901941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.10,f,1049.76,M,574.02,F*28
2024-08-02T07:20:05.2461304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.49,f,1049.58,M,573.92,F*21
2024-08-02T07:20:07.3861795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.62,f,1049.31,M,573.77,F*2D
2024-08-02T07:20:09.5300425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.60,f,1049.31,M,573.77,F*2F
2024-08-02T07:20:11.6699761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.88,f,1049.08,M,573.65,F*23
2024-08-02T07:20:13.8102814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.15,f,1049.17,M,573.69,F*26
2024-08-02T07:20:15.9565483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.78,f,1049.36,M,573.80,F*29
2024-08-02T07:20:18.0969458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.49,f,1049.27,M,573.75,F*21
2024-08-02T07:20:20.2455600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.38,f,1048.93,M,573.56,F*2B
2024-08-02T07:20:22.3970184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.37,f,1048.93,M,573.56,F*24
2024-08-02T07:20:24.5371894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.93,f,1048.49,M,573.32,F*20
2024-08-02T07:20:26.6774717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.47,f,1048.35,M,573.24,F*25
2024-08-02T07:20:28.8264180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.88,f,1048.47,M,573.31,F*27
2024-08-02T07:20:30.9665318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.72,f,1048.43,M,573.29,F*2F
2024-08-02T07:20:33.1148245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.70,f,1048.12,M,573.12,F*20
2024-08-02T07:20:35.2550768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.68,f,1048.41,M,573.28,F*27
2024-08-02T07:20:37.3952297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.99,f,1048.20,M,573.16,F*22
2024-08-02T07:20:39.5355391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.26,f,1047.68,M,572.88,F*2C
2024-08-02T07:20:41.6911034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.16,f,1047.65,M,572.86,F*2C
2024-08-02T07:20:43.8314871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.75,f,1047.52,M,572.79,F*2C
2024-08-02T07:20:45.9715586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.42,f,1047.42,M,572.74,F*24
2024-08-02T07:20:48.1239437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.54,f,1047.46,M,572.76,F*25
2024-08-02T07:20:50.2567983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.60,f,1047.48,M,572.77,F*2D
2024-08-02T07:20:52.4020366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.12,f,1047.33,M,572.69,F*2B
2024-08-02T07:20:54.5422230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.47,f,1047.13,M,572.58,F*28
2024-08-02T07:20:56.6866985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.92,f,1046.66,M,572.32,F*29
2024-08-02T07:20:58.8298796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.04,f,1046.70,M,572.34,F*20
2024-08-02T07:21:00.9856965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.14,f,1046.73,M,572.36,F*20
2024-08-02T07:21:03.1258454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.09,f,1046.71,M,572.35,F*2D
2024-08-02T07:21:05.2717140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.60,f,1046.56,M,572.27,F*23
2024-08-02T07:21:07.4045840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.38,f,1046.49,M,572.23,F*24
2024-08-02T07:21:09.5603325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.62,f,1046.26,M,572.10,F*23
2024-08-02T07:21:11.7005424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.29,f,1045.86,M,571.88,F*24
2024-08-02T07:21:13.8406973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.58,f,1045.95,M,571.93,F*2A
2024-08-02T07:21:15.9965878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.89,f,1046.04,M,571.98,F*26
2024-08-02T07:21:18.1367821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.37,f,1045.88,M,571.89,F*24
2024-08-02T07:21:20.2789349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.18,f,1045.82,M,571.86,F*2C
2024-08-02T07:21:22.4222563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.76,f,1045.39,M,571.63,F*26
2024-08-02T07:21:24.5646313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.15,f,1045.51,M,571.69,F*2F
2024-08-02T07:21:26.7046888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.62,f,1045.35,M,571.60,F*2C
2024-08-02T07:21:28.8468397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.00,f,1045.16,M,571.50,F*2A
2024-08-02T07:21:31.0052691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.09,f,1045.49,M,571.68,F*2A
2024-08-02T07:21:33.1453211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.43,f,1044.98,M,571.40,F*2A
2024-08-02T07:21:35.2876148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.47,f,1045.00,M,571.41,F*2F
2024-08-02T07:21:37.4318596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.94,f,1044.84,M,571.32,F*27
2024-08-02T07:21:39.5720445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.88,f,1044.82,M,571.31,F*2F
2024-08-02T07:21:41.7183994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.51,f,1044.71,M,571.25,F*22
2024-08-02T07:21:43.8586495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.67,f,1044.45,M,571.11,F*26
2024-08-02T07:21:45.9988455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.74,f,1044.47,M,571.12,F*25
2024-08-02T07:21:48.1389505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.40,f,1044.37,M,571.07,F*21
2024-08-02T07:21:50.2947998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.60,f,1044.12,M,570.93,F*2B
2024-08-02T07:21:52.4350049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.16,f,1043.99,M,570.86,F*2A
2024-08-02T07:21:54.3095587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.17,f,1044.30,M,571.03,F*20
2024-08-02T07:21:56.4588626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.12,f,1043.98,M,570.85,F*2C
2024-08-02T07:21:58.3334549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.77,f,1043.87,M,570.80,F*25
2024-08-02T07:22:00.2081385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.19,f,1044.00,M,570.87,F*23
2024-08-02T07:22:02.0826563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.09,f,1043.66,M,570.68,F*25
2024-08-02T07:22:03.9477118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.76,f,1043.26,M,570.46,F*23
2024-08-02T07:22:05.8222036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.86,f,1043.29,M,570.48,F*2D
2024-08-02T07:22:07.7125407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-08-02T07:22:09.5871736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.22,f,1043.40,M,570.54,F*20
2024-08-02T07:22:11.4602949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.03,f,1043.34,M,570.50,F*24
2024-08-02T07:22:13.6003513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.86,f,1043.29,M,570.48,F*2D
2024-08-02T07:22:15.4750492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.04,f,1043.04,M,570.34,F*23
2024-08-02T07:22:17.3532504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.90,f,1042.69,M,570.15,F*25
2024-08-02T07:22:19.2310430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.11,f,1042.45,M,570.02,F*24
2024-08-02T07:22:21.1056494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.98,f,1042.71,M,570.16,F*27
2024-08-02T07:22:22.9863822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.96,f,1042.71,M,570.16,F*29
2024-08-02T07:22:24.8608476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.96,f,1042.41,M,569.99,F*2F
2024-08-02T07:22:26.7355141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.07,f,1042.13,M,569.84,F*2C
2024-08-02T07:22:28.6136703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.16,f,1042.16,M,569.86,F*2B
2024-08-02T07:22:30.4909678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.22,f,1042.18,M,569.87,F*23
2024-08-02T07:22:32.3655760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.13,f,1042.15,M,569.85,F*2E
2024-08-02T07:22:34.2401610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.51,f,1041.96,M,569.75,F*2E
2024-08-02T07:22:36.1174179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.20,f,1041.87,M,569.70,F*2D
2024-08-02T07:22:37.9979356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.25,f,1041.88,M,569.71,F*26
2024-08-02T07:22:40.1402084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.35,f,1041.61,M,569.56,F*2A
2024-08-02T07:22:42.0148287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.46,f,1041.34,M,569.41,F*29
2024-08-02T07:22:43.8895440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.84,f,1041.45,M,569.47,F*27
2024-08-02T07:22:45.7640320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.35,f,1041.30,M,569.39,F*26
2024-08-02T07:22:47.6386849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.23,f,1040.96,M,569.20,F*27
2024-08-02T07:22:49.5133482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.84,f,1041.15,M,569.31,F*20
2024-08-02T07:22:51.3880314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.05,f,1041.21,M,569.34,F*28
2024-08-02T07:22:53.2626232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.52,f,1041.05,M,569.25,F*2F
2024-08-02T07:22:55.1370806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.08,f,1040.92,M,569.18,F*21
2024-08-02T07:22:57.0192802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.63,f,1040.78,M,569.11,F*20
2024-08-02T07:22:58.8939180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.50,f,1040.43,M,568.92,F*25
2024-08-02T07:23:00.7685750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.58,f,1040.16,M,568.76,F*26
2024-08-02T07:23:02.6432037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.03,f,1040.29,M,568.84,F*28
2024-08-02T07:23:04.5177493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.60,f,1040.47,M,568.93,F*23
2024-08-02T07:23:06.3927866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.63,f,1040.48,M,568.94,F*28
2024-08-02T07:23:08.2670813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.69,f,1040.19,M,568.78,F*25
2024-08-02T07:23:10.1441264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.11,f,1040.01,M,568.69,F*23
2024-08-02T07:23:12.0226554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.42,f,1039.80,M,568.57,F*2C
2024-08-02T07:23:13.9004758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.50,f,1039.52,M,568.42,F*25
2024-08-02T07:23:15.7751917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.22,f,1039.74,M,568.54,F*22
2024-08-02T07:23:17.6497185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.64,f,1039.87,M,568.61,F*2A
2024-08-02T07:23:19.5243175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.55,f,1039.53,M,568.42,F*21
2024-08-02T07:23:21.3990588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.29,f,1039.46,M,568.38,F*23
2024-08-02T07:23:23.2735465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.86,f,1039.33,M,568.31,F*25
2024-08-02T07:23:25.1483065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.71,f,1038.98,M,568.12,F*2D
2024-08-02T07:23:27.0228088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.65,f,1038.96,M,568.11,F*25
2024-08-02T07:23:28.9081846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.36,f,1039.17,M,568.23,F*2B
2024-08-02T07:23:30.7718511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.12,f,1039.10,M,568.19,F*23
2024-08-02T07:23:32.6620491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.06,f,1038.78,M,568.01,F*21
2024-08-02T07:23:34.5367917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.30,f,1038.85,M,568.05,F*22
2024-08-02T07:23:36.4114728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.67,f,1038.66,M,567.95,F*24
2024-08-02T07:23:38.2860340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.48,f,1038.29,M,567.75,F*2D
2024-08-02T07:23:40.1607253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.84,f,1038.41,M,567.81,F*28
2024-08-02T07:23:42.0353527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-08-02T07:23:43.9097902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.57,f,1038.02,M,567.59,F*27
2024-08-02T07:23:45.7844527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.25,f,1038.23,M,567.71,F*28
2024-08-02T07:23:47.6590592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.46,f,1038.29,M,567.74,F*22
2024-08-02T07:23:49.5428485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.77,f,1038.08,M,567.63,F*26
2024-08-02T07:23:51.4173998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.14,f,1037.89,M,567.52,F*27
2024-08-02T07:23:53.2920255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.45,f,1037.68,M,567.41,F*2F
2024-08-02T07:23:55.1666079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.41,f,1037.36,M,567.23,F*23
2024-08-02T07:23:57.0412927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.05,f,1037.25,M,567.17,F*26
2024-08-02T07:23:58.9159939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.97,f,1037.53,M,567.33,F*2A
2024-08-02T07:24:00.7904537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.65,f,1037.74,M,567.44,F*25
2024-08-02T07:24:02.6652381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.21,f,1037.60,M,567.37,F*24
2024-08-02T07:24:04.5426368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.88,f,1037.20,M,567.15,F*25
2024-08-02T07:24:06.4171873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.82,f,1037.18,M,567.14,F*25
2024-08-02T07:24:08.2918242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.04,f,1036.94,M,567.01,F*2A
2024-08-02T07:24:10.1664884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.96,f,1036.61,M,566.83,F*22
2024-08-02T07:24:12.0480524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.95,f,1036.61,M,566.83,F*21
2024-08-02T07:24:13.9227553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.20,f,1036.69,M,566.87,F*22
2024-08-02T07:24:15.7973440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.26,f,1036.70,M,566.88,F*23
2024-08-02T07:24:17.6720067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.46,f,1036.46,M,566.74,F*22
2024-08-02T07:24:19.5544821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.74,f,1036.55,M,566.79,F*2C
2024-08-02T07:24:21.4291858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.17,f,1036.37,M,566.69,F*2C
2024-08-02T07:24:23.3113293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.41,f,1036.14,M,566.57,F*24
2024-08-02T07:24:25.1835119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.27,f,1036.10,M,566.54,F*23
2024-08-02T07:24:27.0581535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.70,f,1035.92,M,566.45,F*29
2024-08-02T07:24:28.9365467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.48,f,1036.16,M,566.58,F*20
2024-08-02T07:24:30.8111139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.30,f,1035.80,M,566.38,F*24
2024-08-02T07:24:32.6857543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-08-02T07:24:34.5540190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.28,f,1035.80,M,566.38,F*2D
2024-08-02T07:24:36.4287462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.49,f,1035.56,M,566.25,F*22
2024-08-02T07:24:38.3081256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.96,f,1035.09,M,565.99,F*2C
2024-08-02T07:24:40.1829215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.65,f,1035.60,M,566.28,F*24
2024-08-02T07:24:42.0574750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.22,f,1035.47,M,566.20,F*2A
2024-08-02T07:24:43.9320522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.79,f,1035.04,M,565.96,F*2F
2024-08-02T07:24:45.8096776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.76,f,1035.03,M,565.96,F*27
2024-08-02T07:24:47.6844925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.61,f,1034.98,M,565.93,F*27
2024-08-02T07:24:49.5590807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.74,f,1035.02,M,565.96,F*24
2024-08-02T07:24:51.4363722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.04,f,1034.81,M,565.84,F*2A
2024-08-02T07:24:53.3108518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.74,f,1034.41,M,565.62,F*2F
2024-08-02T07:24:55.1925933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.83,f,1034.74,M,565.80,F*2A
2024-08-02T07:24:57.0692070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.46,f,1034.63,M,565.74,F*2E
2024-08-02T07:24:58.9438787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.26,f,1034.27,M,565.54,F*2D
2024-08-02T07:25:00.8184969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.59,f,1034.37,M,565.60,F*23
2024-08-02T07:25:02.6931177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.44,f,1034.62,M,565.74,F*2D
2024-08-02T07:25:04.5677378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.29,f,1034.27,M,565.55,F*23
2024-08-02T07:25:06.4580287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.48,f,1034.03,M,565.41,F*26
2024-08-02T07:25:08.3169640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.16,f,1033.93,M,565.36,F*23
2024-08-02T07:25:10.1991615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.63,f,1033.77,M,565.27,F*28
2024-08-02T07:25:12.0736557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.22,f,1033.64,M,565.20,F*28
2024-08-02T07:25:13.9639085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.49,f,1033.73,M,565.25,F*26
2024-08-02T07:25:15.8228976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.71,f,1033.79,M,565.28,F*2A
2024-08-02T07:25:17.6976358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.77,f,1033.81,M,565.30,F*22
2024-08-02T07:25:19.5741544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.63,f,1033.77,M,565.27,F*28
2024-08-02T07:25:21.4486388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.45,f,1033.41,M,565.08,F*25
2024-08-02T07:25:23.3233851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.64,f,1032.86,M,564.77,F*2C
2024-08-02T07:25:25.2033876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.38,f,1032.78,M,564.73,F*20
2024-08-02T07:25:27.0801664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.82,f,1032.91,M,564.80,F*2A
2024-08-02T07:25:28.9548940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.05,f,1032.98,M,564.84,F*29
2024-08-02T07:25:30.8294925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.98,f,1033.27,M,565.00,F*25
2024-08-02T07:25:32.7196897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.44,f,1033.10,M,564.91,F*29
2024-08-02T07:25:34.5942755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.15,f,1033.01,M,564.86,F*2B
2024-08-02T07:25:36.4689700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.84,f,1032.92,M,564.81,F*2E
2024-08-02T07:25:38.3434939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.40,f,1032.17,M,564.40,F*28
2024-08-02T07:25:40.2182431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.15,f,1032.10,M,564.36,F*2E
2024-08-02T07:25:42.0928513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.09,f,1032.38,M,564.51,F*29
2024-08-02T07:25:43.9675208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.12,f,1032.40,M,564.52,F*2F
2024-08-02T07:25:45.8420923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.24,f,1032.13,M,564.37,F*2E
2024-08-02T07:25:47.7165865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.19,f,1032.42,M,564.53,F*27
2024-08-02T07:25:49.5942132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.82,f,1032.30,M,564.47,F*24
2024-08-02T07:25:51.4721814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.90,f,1032.02,M,564.32,F*27
2024-08-02T07:25:53.3467912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.36,f,1031.86,M,564.23,F*24
2024-08-02T07:25:55.2214168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.60,f,1031.93,M,564.27,F*27
2024-08-02T07:25:57.0959719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.07,f,1031.77,M,564.18,F*20
2024-08-02T07:25:58.9767327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.66,f,1031.64,M,564.11,F*2D
2024-08-02T07:26:00.8513482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.89,f,1031.72,M,564.15,F*2F
2024-08-02T07:26:02.7259904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.32,f,1031.24,M,563.89,F*29
2024-08-02T07:26:04.6027809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.73,f,1031.36,M,563.96,F*21
2024-08-02T07:26:06.4775465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.76,f,1031.67,M,564.13,F*2D
2024-08-02T07:26:08.3521275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.99,f,1031.44,M,564.00,F*28
2024-08-02T07:26:10.2268689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.24,f,1031.52,M,564.04,F*2A
2024-08-02T07:26:12.1015022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.29,f,1031.53,M,564.05,F*27
2024-08-02T07:26:13.9761404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.33,f,1030.93,M,563.72,F*20
2024-08-02T07:26:15.8506753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.79,f,1030.77,M,563.63,F*27
2024-08-02T07:26:17.7253902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.21,f,1030.90,M,563.70,F*22
2024-08-02T07:26:19.5999872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.50,f,1030.68,M,563.58,F*2A
2024-08-02T07:26:21.4746378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.13,f,1030.87,M,563.69,F*2D
2024-08-02T07:26:23.3649084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.99,f,1031.13,M,563.83,F*27
2024-08-02T07:26:25.2395174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.95,f,1031.12,M,563.83,F*2A
2024-08-02T07:26:27.1140843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.97,f,1030.83,M,563.66,F*29
2024-08-02T07:26:28.9886471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.03,f,1030.84,M,563.67,F*21
2024-08-02T07:26:30.8558479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.36,f,1030.64,M,563.56,F*28
2024-08-02T07:26:32.7359315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.03,f,1030.23,M,563.34,F*28
2024-08-02T07:26:34.6139982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.26,f,1030.61,M,563.54,F*2E
2024-08-02T07:26:36.4852081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.11,f,1030.56,M,563.52,F*28
2024-08-02T07:26:38.3598768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.88,f,1030.19,M,563.31,F*21
2024-08-02T07:26:40.2344154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.19,f,1030.59,M,563.53,F*2E
2024-08-02T07:26:42.1246625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.43,f,1030.66,M,563.57,F*29
2024-08-02T07:26:43.9992422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.18,f,1030.28,M,563.36,F*2B
2024-08-02T07:26:45.8739419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.26,f,1030.30,M,563.38,F*21
2024-08-02T07:26:47.7485683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.08,f,1030.25,M,563.35,F*24
2024-08-02T07:26:49.6230668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.39,f,1030.34,M,563.40,F*24
2024-08-02T07:26:51.4977601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.62,f,1030.41,M,563.44,F*2C
2024-08-02T07:26:53.3724312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.19,f,1029.98,M,563.20,F*28
2024-08-02T07:26:55.2471460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.59,f,1029.79,M,563.10,F*21
2024-08-02T07:26:57.1215239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.59,f,1030.10,M,563.27,F*23
2024-08-02T07:26:58.9962798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.98,f,1029.91,M,563.16,F*2C
2024-08-02T07:27:00.8796910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.60,f,1029.80,M,563.10,F*2D
2024-08-02T07:27:02.7485570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.69,f,1030.13,M,563.28,F*2C
2024-08-02T07:27:04.6322798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.01,f,1029.92,M,563.17,F*2F
2024-08-02T07:27:06.5068774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.80,f,1029.86,M,563.13,F*26
2024-08-02T07:27:08.3814712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-08-02T07:27:10.2593700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.01,f,1029.62,M,563.00,F*27
2024-08-02T07:27:12.1340199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.49,f,1029.46,M,562.92,F*28
2024-08-02T07:27:14.0086011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.18,f,1029.37,M,562.86,F*2F
2024-08-02T07:27:15.8832566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.51,f,1029.46,M,562.92,F*21
2024-08-02T07:27:17.7578293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.57,f,1029.48,M,562.93,F*28
2024-08-02T07:27:19.6441378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.85,f,1029.57,M,562.97,F*2D
2024-08-02T07:27:21.5078866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.81,f,1029.56,M,562.97,F*28
2024-08-02T07:27:23.3825691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.10,f,1029.04,M,562.68,F*26
2024-08-02T07:27:25.2595547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.32,f,1029.10,M,562.72,F*28
2024-08-02T07:27:27.1340931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.43,f,1029.44,M,562.90,F*22
2024-08-02T07:27:29.0244606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.11,f,1029.34,M,562.85,F*26
2024-08-02T07:27:30.8989583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.86,f,1028.96,M,562.64,F*2C
2024-08-02T07:27:32.7736747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.99,f,1029.00,M,562.66,F*2E
2024-08-02T07:27:34.6483076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.42,f,1029.13,M,562.74,F*2A
2024-08-02T07:27:36.5227763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.30,f,1028.79,M,562.55,F*22
2024-08-02T07:27:38.3994884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.02,f,1028.71,M,562.50,F*2E
2024-08-02T07:27:40.2739937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.65,f,1028.90,M,562.61,F*22
2024-08-02T07:27:42.1488031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.77,f,1028.63,M,562.46,F*29
2024-08-02T07:27:44.0232982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.17,f,1028.75,M,562.53,F*2D
2024-08-02T07:27:45.8978702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.66,f,1028.90,M,562.61,F*21
2024-08-02T07:27:47.7726375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.40,f,1028.52,M,562.40,F*29
2024-08-02T07:27:49.6488874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-08-02T07:27:51.5236249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.24,f,1028.47,M,562.37,F*2F
2024-08-02T07:27:53.4082365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.56,M,562.43,F*29
2024-08-02T07:27:55.2827964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.74,f,1028.32,M,562.29,F*20
2024-08-02T07:27:57.1575240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.37,f,1028.20,M,562.23,F*2E
2024-08-02T07:27:59.0339586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.17,f,1028.14,M,562.20,F*28
2024-08-02T07:28:00.9119016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.21,f,1028.16,M,562.20,F*2F
2024-08-02T07:28:02.7864680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.86,f,1028.05,M,562.14,F*26
2024-08-02T07:28:04.6609601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.79,f,1028.03,M,562.13,F*27
2024-08-02T07:28:06.5272854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.92,f,1028.07,M,562.15,F*20
2024-08-02T07:28:08.4174965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.97,f,1028.08,M,562.16,F*29
2024-08-02T07:28:10.2809734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.05,f,1028.11,M,562.18,F*25
2024-08-02T07:28:12.1556029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.07,f,1027.81,M,562.01,F*28
2024-08-02T07:28:14.0459225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.95,f,1027.46,M,561.82,F*22
2024-08-02T07:28:15.9118433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.03,f,1027.49,M,561.84,F*25
2024-08-02T07:28:17.7885012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.73,f,1027.70,M,561.95,F*28
2024-08-02T07:28:19.6632141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.90,f,1027.45,M,561.82,F*24
2024-08-02T07:28:21.5378795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.26,f,1027.56,M,561.88,F*20
2024-08-02T07:28:23.4166138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.32,f,1027.58,M,561.89,F*2A
2024-08-02T07:28:25.2946611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.05,f,1027.50,M,561.84,F*2B
2024-08-02T07:28:27.1735489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.13,f,1027.52,M,561.85,F*2F
2024-08-02T07:28:29.0513045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.03,f,1027.19,M,561.67,F*2C
2024-08-02T07:28:30.9257842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.74,f,1027.10,M,561.62,F*28
2024-08-02T07:28:32.8004266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.49,f,1027.02,M,561.58,F*2C
2024-08-02T07:28:34.6751337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.64,f,1026.76,M,561.44,F*2D
2024-08-02T07:28:36.5497524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.49,f,1027.02,M,561.58,F*2C
2024-08-02T07:28:38.4313701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.06,f,1026.89,M,561.51,F*2C
2024-08-02T07:28:40.2961226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.73,f,1026.79,M,561.46,F*26
2024-08-02T07:28:42.1788819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.29,f,1026.96,M,561.55,F*2B
2024-08-02T07:28:44.0534614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.93,f,1026.85,M,561.49,F*24
2024-08-02T07:28:45.9281109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.07,f,1026.89,M,561.51,F*2D
2024-08-02T07:28:47.8053857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.33,f,1026.67,M,561.39,F*25
2024-08-02T07:28:49.6801241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.27,f,1026.34,M,561.21,F*20
2024-08-02T07:28:51.5569546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.54,f,1026.43,M,561.26,F*23
2024-08-02T07:28:53.4315634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.99,f,1026.26,M,561.17,F*22
2024-08-02T07:28:55.3103457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.49,f,1026.11,M,561.08,F*25
2024-08-02T07:28:57.1884720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.99,f,1026.26,M,561.17,F*22
2024-08-02T07:28:59.0630534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.00,f,1026.57,M,561.33,F*2C
2024-08-02T07:29:00.9376777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.04,f,1026.27,M,561.17,F*26
2024-08-02T07:29:02.8151861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.04,f,1026.27,M,561.17,F*26
2024-08-02T07:29:04.6897458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.36,f,1026.37,M,561.23,F*21
2024-08-02T07:29:06.5682376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.37,f,1025.77,M,560.90,F*2C
2024-08-02T07:29:08.4427987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.92,f,1025.32,M,560.65,F*2E
2024-08-02T07:29:10.3193266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.80,f,1025.59,M,560.80,F*2C
2024-08-02T07:29:12.1999500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.58,f,1025.53,M,560.76,F*2A
2024-08-02T07:29:14.0609822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.50,f,1025.81,M,560.92,F*26
2024-08-02T07:29:15.9511707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.96,f,1025.94,M,560.99,F*23
2024-08-02T07:29:17.8258004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.47,f,1025.80,M,560.91,F*22
2024-08-02T07:29:19.7004926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.79,f,1025.59,M,560.80,F*2A
2024-08-02T07:29:21.5749076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.53,f,1025.20,M,560.59,F*2F
2024-08-02T07:29:23.4497091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.53,f,1024.90,M,560.42,F*2E
2024-08-02T07:29:25.3266929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.80,f,1024.98,M,560.47,F*2D
2024-08-02T07:29:27.2046864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.10,f,1025.07,M,560.52,F*26
2024-08-02T07:29:29.0791341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-08-02T07:29:30.9538754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.07,f,1025.06,M,560.51,F*22
2024-08-02T07:29:32.8285532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.73,f,1024.96,M,560.46,F*2E
2024-08-02T07:29:34.7031729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.79,f,1024.98,M,560.47,F*2B
2024-08-02T07:29:36.5794904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.08,f,1024.76,M,560.35,F*28
2024-08-02T07:29:38.4541830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.56,f,1024.60,M,560.26,F*25
2024-08-02T07:29:40.3287526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.63,f,1024.63,M,560.27,F*21
2024-08-02T07:29:42.2060038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.92,f,1024.41,M,560.15,F*2F
2024-08-02T07:29:44.0806159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.18,f,1024.18,M,560.03,F*26
2024-08-02T07:29:45.9553309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.38,f,1024.24,M,560.06,F*2E
2024-08-02T07:29:47.8298903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.25,f,1024.51,M,560.21,F*24
2024-08-02T07:29:49.7071966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.34,f,1024.23,M,560.06,F*25
2024-08-02T07:29:51.5817391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-08-02T07:29:53.4611658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.92,f,1024.10,M,559.99,F*2F
2024-08-02T07:29:55.3369395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.98,f,1023.82,M,559.83,F*23
2024-08-02T07:29:57.2113717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.21,f,1023.89,M,559.87,F*2F
2024-08-02T07:29:59.0862451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.01,f,1023.83,M,559.84,F*24
2024-08-02T07:30:00.9637086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.56,f,1023.69,M,559.76,F*2E
2024-08-02T07:30:02.8383692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.38,f,1023.33,M,559.56,F*24
2024-08-02T07:30:04.7141170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.96,f,1023.51,M,559.66,F*27
2024-08-02T07:30:06.5875256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.01,f,1023.52,M,559.67,F*24
2024-08-02T07:30:08.4639676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.61,f,1023.10,M,559.44,F*2B
2024-08-02T07:30:10.3385988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.47,f,1023.36,M,559.58,F*27
2024-08-02T07:30:12.2132771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.82,f,1023.46,M,559.64,F*26
2024-08-02T07:30:14.1035219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.79,f,1023.15,M,559.47,F*24
2024-08-02T07:30:15.9859592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.98,f,1022.90,M,559.33,F*27
2024-08-02T07:30:17.8475994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.20,f,1022.66,M,559.20,F*2F
2024-08-02T07:30:19.7223101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.14,f,1022.95,M,559.36,F*20
2024-08-02T07:30:21.5968544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.65,f,1022.80,M,559.27,F*21
2024-08-02T07:30:23.4715035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.63,f,1022.49,M,559.11,F*26
2024-08-02T07:30:25.3504600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.97,f,1022.59,M,559.16,F*2B
2024-08-02T07:30:27.2251309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.80,f,1022.85,M,559.30,F*29
2024-08-02T07:30:29.0996903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.58,f,1022.48,M,559.10,F*2E
2024-08-02T07:30:30.9817075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.62,f,1022.18,M,558.94,F*28
2024-08-02T07:30:32.8564291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.50,f,1022.15,M,558.92,F*22
2024-08-02T07:30:34.7226301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-08-02T07:30:36.6128813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.82,f,1022.24,M,558.97,F*2A
2024-08-02T07:30:38.4902957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.53,f,1022.16,M,558.92,F*22
2024-08-02T07:30:40.3513926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.25,f,1022.07,M,558.87,F*27
2024-08-02T07:30:42.2417557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.29,f,1022.08,M,558.88,F*2B
2024-08-02T07:30:44.1164738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.11,f,1021.72,M,558.69,F*20
2024-08-02T07:30:45.9911082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.72,f,1021.60,M,558.62,F*2E
2024-08-02T07:30:47.8656755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.47,f,1021.53,M,558.58,F*21
2024-08-02T07:30:49.7403457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.25,f,1021.46,M,558.54,F*2D
2024-08-02T07:30:51.6149285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.74,f,1021.61,M,558.62,F*29
2024-08-02T07:30:53.4896118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.56,f,1021.56,M,558.59,F*25
2024-08-02T07:30:55.3695502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.75,f,1021.61,M,558.62,F*28
2024-08-02T07:30:57.2441873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.67,f,1021.59,M,558.61,F*23
2024-08-02T07:30:59.1216327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.72,f,1020.99,M,558.29,F*2F
2024-08-02T07:31:00.9992912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.24,f,1020.85,M,558.21,F*29
2024-08-02T07:31:02.8739492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.15,f,1021.12,M,558.36,F*2A
2024-08-02T07:31:04.7487456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.14,f,1020.82,M,558.19,F*26
2024-08-02T07:31:06.6167896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.22,f,1020.84,M,558.20,F*2F
2024-08-02T07:31:08.5028663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.14,f,1021.12,M,558.36,F*2B
2024-08-02T07:31:10.3774982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.07,f,1020.80,M,558.18,F*27
2024-08-02T07:31:12.2520457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.39,f,1020.59,M,558.06,F*20
2024-08-02T07:31:14.1268220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.01,f,1020.78,M,558.17,F*29
2024-08-02T07:31:16.0014557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.15,f,1020.51,M,558.02,F*22
2024-08-02T07:31:17.8759987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.56,f,1020.34,M,557.93,F*2E
2024-08-02T07:31:19.7507111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.89,f,1020.74,M,558.15,F*26
2024-08-02T07:31:21.6253242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.21,f,1020.53,M,558.04,F*21
2024-08-02T07:31:23.5038722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.62,f,1020.36,M,557.94,F*2C
2024-08-02T07:31:25.3814522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.46,f,1020.31,M,557.91,F*28
2024-08-02T07:31:27.2560772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.71,f,1020.08,M,557.78,F*20
2024-08-02T07:31:29.1336850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.89,f,1019.83,M,557.65,F*21
2024-08-02T07:31:31.0081374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.89,f,1020.13,M,557.82,F*28
2024-08-02T07:31:32.8829161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.41,f,1020.29,M,557.90,F*27
2024-08-02T07:31:34.7598455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.35,f,1019.97,M,557.73,F*27
2024-08-02T07:31:36.6402960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.59,f,1020.04,M,557.77,F*29
2024-08-02T07:31:38.5188466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.47,f,1020.00,M,557.74,F*21
2024-08-02T07:31:40.3933772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.37,f,1019.67,M,557.56,F*2E
2024-08-02T07:31:42.2680737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.22,f,1019.62,M,557.54,F*2D
2024-08-02T07:31:44.1427880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.65,f,1019.75,M,557.61,F*2E
2024-08-02T07:31:46.0172883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.77,f,1019.48,M,557.46,F*27
2024-08-02T07:31:47.8919569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.45,f,1019.39,M,557.41,F*27
2024-08-02T07:31:49.7666971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.74,f,1019.78,M,557.62,F*20
2024-08-02T07:31:51.6412949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.66,f,1019.45,M,557.44,F*28
2024-08-02T07:31:53.5154483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.72,f,1019.17,M,557.29,F*26
2024-08-02T07:31:55.3899837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.74,f,1019.48,M,557.46,F*24
2024-08-02T07:31:57.2669868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.94,f,1019.23,M,557.32,F*23
2024-08-02T07:31:59.1488429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.91,f,1018.92,M,557.15,F*29
2024-08-02T07:32:01.0257906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.53,f,1019.11,M,557.26,F*2C
2024-08-02T07:32:02.9039247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.33,f,1019.35,M,557.39,F*25
2024-08-02T07:32:04.7676038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.09,f,1018.97,M,557.18,F*21
2024-08-02T07:32:06.6422955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.89,f,1018.91,M,557.15,F*23
2024-08-02T07:32:08.5202915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.53,f,1019.11,M,557.25,F*2F
2024-08-02T07:32:10.3948813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.28,f,1018.73,M,557.05,F*25
2024-08-02T07:32:12.2851610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.70,f,1018.55,M,556.95,F*27
2024-08-02T07:32:14.1473837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.99,f,1018.64,M,557.00,F*2F
2024-08-02T07:32:16.0221216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.99,f,1018.64,M,557.00,F*2F
2024-08-02T07:32:17.8996366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.93,f,1018.62,M,556.99,F*22
2024-08-02T07:32:19.7897823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.36,f,1018.75,M,557.06,F*2F
2024-08-02T07:32:21.6643371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.68,f,1018.55,M,556.95,F*2E
2024-08-02T07:32:23.5390391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.37,f,1018.45,M,556.90,F*20
2024-08-02T07:32:25.4136457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.85,f,1018.29,M,556.81,F*22
2024-08-02T07:32:27.2882666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.04,f,1018.35,M,556.84,F*22
2024-08-02T07:32:29.1670969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.63,f,1018.23,M,556.77,F*29
2024-08-02T07:32:31.0416815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.37,f,1018.15,M,556.73,F*29
2024-08-02T07:32:32.9162493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.96,f,1018.32,M,556.83,F*28
2024-08-02T07:32:34.7909411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.51,f,1018.19,M,556.75,F*23
2024-08-02T07:32:36.6674122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.56,f,1017.90,M,556.59,F*2A
2024-08-02T07:32:38.5420078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.07,f,1018.05,M,556.68,F*21
2024-08-02T07:32:40.4167448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.06,f,1018.05,M,556.68,F*20
2024-08-02T07:32:42.2912928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.38,f,1017.84,M,556.56,F*28
2024-08-02T07:32:44.1658658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.31,f,1018.13,M,556.72,F*28
2024-08-02T07:32:46.0406045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.07,f,1018.05,M,556.68,F*21
2024-08-02T07:32:47.9151490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.09,f,1017.76,M,556.52,F*23
2024-08-02T07:32:49.7898754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.48,f,1017.87,M,556.58,F*22
2024-08-02T07:32:51.6644856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.58,f,1017.60,M,556.43,F*21
2024-08-02T07:32:53.5546731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.65,f,1017.62,M,556.44,F*2A
2024-08-02T07:32:55.4292096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.24,f,1017.49,M,556.37,F*22
2024-08-02T07:32:57.3066632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.83,f,1017.37,M,556.30,F*2E
2024-08-02T07:32:59.1814568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.87,f,1017.69,M,556.48,F*21
2024-08-02T07:33:01.0560594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.04,f,1018.04,M,556.67,F*2C
2024-08-02T07:33:03.9406794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.17,f,1017.47,M,556.36,F*2D
2024-08-02T07:33:05.8752856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.77,f,1017.66,M,556.46,F*2F
2024-08-02T07:33:07.7586051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.56,f,1017.29,M,556.26,F*2E
2024-08-02T07:33:09.6332926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.79,f,1017.05,M,556.13,F*2A
2024-08-02T07:33:11.5079259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.30,f,1017.21,M,556.22,F*22
2024-08-02T07:33:13.3823879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.12,f,1017.15,M,556.19,F*2D
2024-08-02T07:33:15.2571077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.42,f,1017.25,M,556.24,F*25
2024-08-02T07:33:17.1334314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.89,f,1017.39,M,556.32,F*28
2024-08-02T07:33:19.0044261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.06,f,1017.14,M,556.18,F*28
2024-08-02T07:33:20.8817039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.45,f,1017.26,M,556.24,F*21
2024-08-02T07:33:22.7622859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.16,f,1017.16,M,556.19,F*2A
2024-08-02T07:33:24.6369369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.52,f,1017.28,M,556.25,F*28
2024-08-02T07:33:26.5151443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.68,f,1016.72,M,555.95,F*25
2024-08-02T07:33:28.3897910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.48,f,1016.65,M,555.91,F*25
2024-08-02T07:33:30.2644654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.33,f,1016.91,M,556.05,F*2F
2024-08-02T07:33:32.1390460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.48,f,1016.66,M,555.91,F*26
2024-08-02T07:33:34.0136096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.67,f,1016.71,M,555.95,F*29
2024-08-02T07:33:35.8883273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.82,f,1017.06,M,556.14,F*2A
2024-08-02T07:33:37.7628522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.08,f,1016.84,M,556.01,F*27
2024-08-02T07:33:39.6374073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.75,f,1016.74,M,555.96,F*2C
2024-08-02T07:33:41.5122047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.86,f,1016.77,M,555.98,F*2D
2024-08-02T07:33:43.4024277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.99,f,1016.50,M,555.83,F*2D
2024-08-02T07:33:45.2769946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.80,f,1016.45,M,555.80,F*22
2024-08-02T07:33:47.1517859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.49,f,1016.66,M,555.91,F*27
2024-08-02T07:33:49.0308222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.33,f,1016.30,M,555.72,F*25
2024-08-02T07:33:50.8927047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.24,f,1016.28,M,555.71,F*29
2024-08-02T07:33:52.7673518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.82,f,1016.45,M,555.80,F*20
2024-08-02T07:33:54.6575032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.48,f,1016.65,M,555.91,F*25
2024-08-02T07:33:56.5201286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.89,f,1016.48,M,555.82,F*24
2024-08-02T07:33:58.3984678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.45,f,1016.03,M,555.57,F*24
2024-08-02T07:34:00.2730159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.75,f,1016.43,M,555.79,F*28
2024-08-02T07:34:02.1476990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.33,f,1016.31,M,555.72,F*24
2024-08-02T07:34:04.0378595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.38,f,1015.71,M,555.40,F*2F
2024-08-02T07:34:05.9124931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.78,f,1016.14,M,555.63,F*2B
2024-08-02T07:34:07.7871829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.04,f,1016.21,M,555.67,F*25
2024-08-02T07:34:09.6618913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.24,f,1015.97,M,555.54,F*2E
2024-08-02T07:34:11.5364731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.06,f,1015.92,M,555.51,F*2E
2024-08-02T07:34:13.4110868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.94,f,1016.18,M,555.66,F*20
2024-08-02T07:34:15.2892179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.70,f,1015.81,M,555.45,F*29
2024-08-02T07:34:17.1639286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.47,f,1015.74,M,555.41,F*23
2024-08-02T07:34:19.0384533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.11,f,1015.93,M,555.52,F*2A
2024-08-02T07:34:20.9153652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.95,f,1015.88,M,555.49,F*27
2024-08-02T07:34:22.7898980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.73,f,1015.51,M,555.29,F*2E
2024-08-02T07:34:24.6645971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.42,f,1015.72,M,555.40,F*21
2024-08-02T07:34:26.5468746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.53,f,1015.76,M,555.42,F*27
2024-08-02T07:34:28.4216033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.47,f,1015.43,M,555.25,F*26
2024-08-02T07:34:30.2961628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.84,f,1015.55,M,555.31,F*2B
2024-08-02T07:34:32.1763842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.97,f,1015.58,M,555.33,F*26
2024-08-02T07:34:34.0509011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.66,f,1015.49,M,555.28,F*22
2024-08-02T07:34:35.9256807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.99,f,1015.29,M,555.17,F*29
2024-08-02T07:34:37.8002444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.85,f,1015.55,M,555.31,F*2A
2024-08-02T07:34:39.6769820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.47,f,1015.74,M,555.41,F*23
2024-08-02T07:34:41.5535083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.15,f,1015.33,M,555.19,F*29
2024-08-02T07:34:43.4281483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.76,f,1015.21,M,555.13,F*24
2024-08-02T07:34:45.3026990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.36,f,1014.79,M,554.89,F*26
2024-08-02T07:34:47.1772838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.29,f,1015.07,M,555.05,F*2D
2024-08-02T07:34:49.0537359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.99,f,1015.29,M,555.17,F*29
2024-08-02T07:34:50.9284404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.63,f,1014.87,M,554.94,F*2B
2024-08-02T07:34:52.8028956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.05,f,1015.30,M,555.17,F*25
2024-08-02T07:34:54.6776327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.84,f,1015.54,M,555.31,F*2A
2024-08-02T07:34:56.5522351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.85,f,1014.94,M,554.98,F*2D
2024-08-02T07:34:58.4268220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.49,f,1014.83,M,554.92,F*21
2024-08-02T07:35:00.3170382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.50,f,1014.83,M,554.92,F*29
2024-08-02T07:35:02.1918666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.77,f,1014.61,M,554.79,F*24
2024-08-02T07:35:04.0550487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.94,f,1014.66,M,554.82,F*2A
2024-08-02T07:35:05.9452861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.22,f,1014.75,M,554.87,F*21
2024-08-02T07:35:07.8199655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.30,f,1014.77,M,554.88,F*2F
2024-08-02T07:35:09.6873463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.19,f,1014.74,M,554.86,F*29
2024-08-02T07:35:11.5620881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.02,f,1014.68,M,554.84,F*2C
2024-08-02T07:35:13.4367098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.29,f,1014.77,M,554.88,F*27
2024-08-02T07:35:15.3154654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.81,f,1014.62,M,554.80,F*28
2024-08-02T07:35:17.1950500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.35,f,1014.48,M,554.72,F*22
2024-08-02T07:35:19.0696369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.45,f,1014.21,M,554.58,F*2D
2024-08-02T07:35:20.9444856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.14,f,1014.11,M,554.52,F*20
2024-08-02T07:35:22.8189463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.25,f,1014.14,M,554.54,F*21
2024-08-02T07:35:24.6935630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.58,f,1014.24,M,554.60,F*2F
2024-08-02T07:35:26.5680947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.97,f,1014.37,M,554.66,F*28
2024-08-02T07:35:28.4488344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.54,f,1014.23,M,554.59,F*2E
2024-08-02T07:35:30.3175903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.30,f,1014.16,M,554.55,F*26
2024-08-02T07:35:32.2076646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.90,f,1014.35,M,554.65,F*2E
2024-08-02T07:35:34.0823106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.81,f,1014.01,M,554.47,F*28
2024-08-02T07:35:35.9568896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.44,f,1013.59,M,554.24,F*2D
2024-08-02T07:35:37.8316364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.39,f,1013.88,M,554.40,F*2A
2024-08-02T07:35:39.7062293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.99,f,1014.07,M,554.50,F*21
2024-08-02T07:35:41.5808199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.52,f,1013.62,M,554.25,F*23
2024-08-02T07:35:43.4554440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.34,f,1013.87,M,554.39,F*26
2024-08-02T07:35:45.3300332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.15,f,1014.11,M,554.52,F*21
2024-08-02T07:35:47.2047370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.45,f,1013.60,M,554.24,F*26
2024-08-02T07:35:49.0792189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.56,f,1013.33,M,554.09,F*2C
2024-08-02T07:35:50.9539936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.39,f,1013.58,M,554.23,F*21
2024-08-02T07:35:52.8286036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.98,f,1013.46,M,554.16,F*22
2024-08-02T07:35:54.7073741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.49,f,1013.61,M,554.25,F*2A
2024-08-02T07:35:56.5841868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.97,f,1013.45,M,554.16,F*2E
2024-08-02T07:35:58.4587404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.59,f,1013.33,M,554.10,F*2B
2024-08-02T07:36:00.3381791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.96,f,1013.14,M,553.99,F*2C
2024-08-02T07:36:02.2282814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.00,f,1013.16,M,554.00,F*21
2024-08-02T07:36:04.0874102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.53,f,1013.01,M,553.92,F*2A
2024-08-02T07:36:05.9620470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.96,f,1013.14,M,553.99,F*2C
2024-08-02T07:36:07.8384767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.84,f,1013.41,M,554.14,F*2A
2024-08-02T07:36:09.7130430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.20,f,1013.22,M,554.03,F*27
2024-08-02T07:36:11.5877181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.00,f,1012.85,M,553.83,F*21
2024-08-02T07:36:13.4777687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.55,f,1012.71,M,553.76,F*21
2024-08-02T07:36:15.3547113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.12,f,1012.58,M,553.69,F*27
2024-08-02T07:36:17.2294060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.04,f,1012.86,M,553.84,F*21
2024-08-02T07:36:19.1040604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.05,f,1012.87,M,553.84,F*21
2024-08-02T07:36:20.9786738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.88,f,1012.81,M,553.81,F*26
2024-08-02T07:36:22.8553069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.81,f,1012.79,M,553.80,F*29
2024-08-02T07:36:24.7300041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.13,f,1012.58,M,553.69,F*26
2024-08-02T07:36:26.6056855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.02,f,1012.25,M,553.50,F*25
2024-08-02T07:36:28.4791559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.28,f,1012.33,M,553.55,F*2F
2024-08-02T07:36:30.3618743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.96,f,1012.23,M,553.49,F*27
2024-08-02T07:36:32.2365712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.32,f,1012.03,M,553.39,F*2C
2024-08-02T07:36:34.1111776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.82,f,1012.19,M,553.47,F*25
2024-08-02T07:36:35.9858106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.66,f,1012.44,M,553.61,F*22
2024-08-02T07:36:37.8520079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.29,f,1012.02,M,553.38,F*26
2024-08-02T07:36:39.7310845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.04,f,1011.95,M,553.34,F*28
2024-08-02T07:36:41.6057168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.24,f,1012.01,M,553.37,F*27
2024-08-02T07:36:43.4802745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.49,f,1011.78,M,553.25,F*28
2024-08-02T07:36:45.3549411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.03,f,1011.64,M,553.17,F*2A
2024-08-02T07:36:47.2296295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.93,f,1011.91,M,553.32,F*2E
2024-08-02T07:36:49.1235413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.20,f,1011.69,M,553.20,F*22
2024-08-02T07:36:50.9825953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.69,f,1011.54,M,553.12,F*21
2024-08-02T07:36:52.8571747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.68,f,1011.53,M,553.11,F*24
2024-08-02T07:36:54.7317955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.98,f,1011.32,M,553.00,F*23
2024-08-02T07:36:56.6191790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.99,f,1011.32,M,553.00,F*22
2024-08-02T07:36:58.4994618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.62,f,1011.21,M,552.94,F*28
2024-08-02T07:37:00.3741743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.23,f,1011.09,M,552.87,F*25
2024-08-02T07:37:02.2487138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.87,f,1011.29,M,552.98,F*27
2024-08-02T07:37:04.1260435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.88,f,1010.98,M,552.81,F*2A
2024-08-02T07:37:05.9891315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.69,f,1010.93,M,552.78,F*28
2024-08-02T07:37:07.8794488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.50,f,1010.87,M,552.75,F*2A
2024-08-02T07:37:09.7541197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.55,f,1010.88,M,552.76,F*23
2024-08-02T07:37:11.6287513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.14,f,1010.76,M,552.69,F*29
2024-08-02T07:37:13.5032667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.83,f,1010.66,M,552.64,F*28
2024-08-02T07:37:15.3807085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.84,f,1010.36,M,552.47,F*2A
2024-08-02T07:37:17.2553686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.15,f,1010.46,M,552.53,F*21
2024-08-02T07:37:19.1331796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.13,f,1010.15,M,552.35,F*20
2024-08-02T07:37:21.0078217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.73,f,1010.02,M,552.29,F*2A
2024-08-02T07:37:22.8824361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.30,f,1010.50,M,552.55,F*27
2024-08-02T07:37:24.7901140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.44,f,1010.24,M,552.41,F*23
2024-08-02T07:37:26.6334322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.61,f,1009.99,M,552.27,F*2D
2024-08-02T07:37:28.5082258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.93,f,1010.09,M,552.32,F*25
2024-08-02T07:37:30.3865611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.81,f,1009.74,M,552.14,F*21
2024-08-02T07:37:32.2613028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.42,f,1009.63,M,552.07,F*2A
2024-08-02T07:37:34.1359494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-08-02T07:37:36.0135635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.14,f,1009.54,M,552.02,F*28
2024-08-02T07:37:37.8881516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.44,f,1009.63,M,552.07,F*2C
2024-08-02T07:37:39.7627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.76,f,1009.43,M,551.96,F*27
2024-08-02T07:37:41.6373967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.34,f,1008.99,M,551.72,F*2C
2024-08-02T07:37:43.5120518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.94,f,1009.48,M,551.99,F*2F
2024-08-02T07:37:45.3866673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.06,f,1009.21,M,551.84,F*27
2024-08-02T07:37:47.2614159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.26,f,1008.97,M,551.71,F*22
2024-08-02T07:37:49.1360737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.06,f,1009.21,M,551.84,F*27
2024-08-02T07:37:51.0186870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.64,f,1008.78,M,551.61,F*2C
2024-08-02T07:37:52.8932074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.87,f,1008.24,M,551.31,F*23
2024-08-02T07:37:54.7678937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.60,f,1008.77,M,551.60,F*26
2024-08-02T07:37:56.6463010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.50,f,1008.43,M,551.42,F*23
2024-08-02T07:37:58.5240142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.03,f,1008.29,M,551.34,F*28
2024-08-02T07:38:00.3987221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.35,f,1008.39,M,551.39,F*21
2024-08-02T07:38:02.2733658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.32,f,1008.68,M,551.55,F*29
2024-08-02T07:38:04.1479732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.59,f,1008.46,M,551.43,F*2E
2024-08-02T07:38:06.0314449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.16,f,1008.02,M,551.19,F*25
2024-08-02T07:38:07.9061799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.93,f,1007.65,M,550.99,F*2D
2024-08-02T07:38:09.7808134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.66,f,1007.87,M,551.11,F*29
2024-08-02T07:38:11.6497105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.56,f,1007.84,M,551.09,F*20
2024-08-02T07:38:13.5242477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.86,f,1007.63,M,550.98,F*2E
2024-08-02T07:38:15.3988324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.50,f,1007.52,M,550.92,F*2D
2024-08-02T07:38:17.2734852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.35,f,1007.77,M,551.06,F*26
2024-08-02T07:38:19.1637817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.08,f,1007.69,M,551.01,F*20
2024-08-02T07:38:21.0385576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.12,f,1007.40,M,550.85,F*2E
2024-08-02T07:38:22.9131767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.25,f,1007.14,M,550.71,F*21
2024-08-02T07:38:24.7878020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.25,f,1007.13,M,550.71,F*26
2024-08-02T07:38:26.6624857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.77,f,1006.99,M,550.63,F*26
2024-08-02T07:38:28.5370794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.91,f,1007.03,M,550.65,F*2A
2024-08-02T07:38:30.4116441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.67,f,1006.65,M,550.44,F*20
2024-08-02T07:38:32.2863337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.88,f,1006.72,M,550.48,F*2B
2024-08-02T07:38:34.1610141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.54,f,1006.92,M,550.59,F*25
2024-08-02T07:38:36.0356014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.65,f,1006.65,M,550.44,F*22
2024-08-02T07:38:37.9258632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.48,f,1006.29,M,550.25,F*21
2024-08-02T07:38:39.7912638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.98,f,1006.44,M,550.33,F*20
2024-08-02T07:38:41.6658826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.00,f,1006.45,M,550.33,F*23
2024-08-02T07:38:43.5404836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.29,f,1006.23,M,550.21,F*28
2024-08-02T07:38:45.4151016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.21,f,1005.90,M,550.03,F*2A
2024-08-02T07:38:47.2897702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.85,f,1006.10,M,550.14,F*29
2024-08-02T07:38:49.1670932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.81,f,1006.09,M,550.14,F*25
2024-08-02T07:38:51.0416267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.14,f,1005.58,M,549.86,F*2C
2024-08-02T07:38:52.9944843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.45,f,1005.37,M,549.74,F*2D
2024-08-02T07:38:55.0721447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.25,f,1005.92,M,550.04,F*2B
2024-08-02T07:38:56.9492517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.60,f,1005.72,M,549.93,F*23
2024-08-02T07:38:58.8222342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.10,f,1005.26,M,549.68,F*20
2024-08-02T07:39:00.6969254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.80,f,1005.47,M,549.80,F*28
2024-08-02T07:39:02.5714578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.99,f,1005.23,M,549.66,F*25
2024-08-02T07:39:04.4495612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.62,f,1005.11,M,549.60,F*26
2024-08-02T07:39:06.3242551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.37,f,1005.04,M,549.56,F*27
2024-08-02T07:39:08.1988608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.26,f,1004.70,M,549.38,F*2C
2024-08-02T07:39:10.0736003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.02,f,1004.63,M,549.34,F*24
2024-08-02T07:39:11.9482656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.07,f,1004.64,M,549.34,F*26
2024-08-02T07:39:13.8315133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.08,f,1004.64,M,549.35,F*28
2024-08-02T07:39:15.7062205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.62,f,1004.81,M,549.44,F*29
2024-08-02T07:39:17.5808591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.10,f,1004.65,M,549.35,F*20
2024-08-02T07:39:19.4554631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.73,f,1004.54,M,549.29,F*29
2024-08-02T07:39:21.3301092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.61,f,1004.20,M,549.10,F*22
2024-08-02T07:39:23.2089941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.18,f,1003.76,M,548.86,F*21
2024-08-02T07:39:25.0779087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.14,f,1004.05,M,549.02,F*24
2024-08-02T07:39:26.9552281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.51,f,1003.86,M,548.92,F*26
2024-08-02T07:39:28.8299230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.58,f,1003.58,M,548.76,F*27
2024-08-02T07:39:30.7046051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.01,f,1004.01,M,549.00,F*26
2024-08-02T07:39:32.5791748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.52,f,1003.86,M,548.92,F*25
2024-08-02T07:39:34.4538603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.68,f,1003.61,M,548.78,F*20
2024-08-02T07:39:36.3285144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.69,f,1003.61,M,548.78,F*21
2024-08-02T07:39:38.2031746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.76,f,1003.33,M,548.63,F*21
2024-08-02T07:39:40.0869388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.56,f,1002.96,M,548.43,F*2E
2024-08-02T07:39:41.9616375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.23,f,1003.17,M,548.54,F*23
2024-08-02T07:39:43.8362886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.95,f,1003.08,M,548.49,F*2D
2024-08-02T07:39:45.7107887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.17,f,1003.15,M,548.53,F*21
2024-08-02T07:39:47.6010813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.98,f,1002.79,M,548.33,F*22
2024-08-02T07:39:49.4601738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.61,f,1002.67,M,548.27,F*2E
2024-08-02T07:39:51.3347808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.12,f,1002.83,M,548.35,F*2B
2024-08-02T07:39:53.2094544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.68,f,1002.69,M,548.28,F*26
2024-08-02T07:39:55.0996289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.26,f,1002.26,M,548.04,F*28
2024-08-02T07:39:56.9743680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.42,f,1002.62,M,548.24,F*29
2024-08-02T07:39:58.8489787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.47,f,1002.63,M,548.24,F*2D
2024-08-02T07:40:00.7236634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.52,f,1002.34,M,548.09,F*25
2024-08-02T07:40:02.5982892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.45,f,1002.02,M,547.91,F*27
2024-08-02T07:40:04.4727747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.24,f,1001.95,M,547.87,F*2A
2024-08-02T07:40:06.3513402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.32,f,1001.67,M,547.72,F*2B
2024-08-02T07:40:08.2260470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.81,f,1001.82,M,547.80,F*25
2024-08-02T07:40:10.0984927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.97,f,1001.87,M,547.83,F*24
2024-08-02T07:40:11.9731353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.41,f,1002.00,M,547.90,F*20
2024-08-02T07:40:13.8477249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.02,f,1001.88,M,547.84,F*21
2024-08-02T07:40:15.7261723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.29,f,1001.66,M,547.72,F*20
2024-08-02T07:40:17.6008052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.88,f,1001.23,M,547.48,F*21
2024-08-02T07:40:19.4754757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.02,f,1001.27,M,547.50,F*2F
2024-08-02T07:40:21.3521043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.61,f,1001.15,M,547.44,F*2F
2024-08-02T07:40:23.2266674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.58,f,1001.45,M,547.60,F*27
2024-08-02T07:40:25.1033899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.32,f,1001.06,M,547.39,F*21
2024-08-02T07:40:26.9781810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.10,f,1000.99,M,547.35,F*2A
2024-08-02T07:40:28.8528469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.38,f,1001.08,M,547.40,F*2B
2024-08-02T07:40:30.7449177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.19,f,1000.72,M,547.20,F*25
2024-08-02T07:40:32.6066938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.99,f,1000.65,M,547.16,F*2F
2024-08-02T07:40:34.4812567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.34,f,1001.07,M,547.39,F*26
2024-08-02T07:40:36.3559811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.21,f,1000.72,M,547.20,F*2E
2024-08-02T07:40:38.2461458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.59,f,1000.53,M,547.10,F*20
2024-08-02T07:40:40.1101292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.93,f,1000.33,M,546.99,F*23
2024-08-02T07:40:41.9848921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.53,f,1000.51,M,547.09,F*20
2024-08-02T07:40:43.8595921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.20,f,1000.11,M,546.87,F*24
2024-08-02T07:40:45.7341761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.12,f,1000.09,M,546.85,F*2E
2024-08-02T07:40:47.6244063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.03,f,1000.36,M,547.01,F*2C
2024-08-02T07:40:49.4990770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.88,f,1000.32,M,546.98,F*29
2024-08-02T07:40:51.3736044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.24,f,1000.12,M,546.87,F*23
2024-08-02T07:40:53.2482886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.45,f,1000.19,M,546.91,F*28
2024-08-02T07:40:55.1228559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.14,f,999.79,M,546.69,F*14
2024-08-02T07:40:56.9975898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.78,f,999.68,M,546.63,F*12
2024-08-02T07:40:58.8748672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.55,f,999.61,M,546.59,F*1D
2024-08-02T07:41:00.7495033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.29,f,999.83,M,546.72,F*15
2024-08-02T07:41:02.6241186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.49,f,999.59,M,546.58,F*1A
2024-08-02T07:41:04.5049071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.33,f,999.85,M,546.72,F*18
2024-08-02T07:41:06.3794121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.75,f,999.67,M,546.63,F*10
2024-08-02T07:41:08.2541042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.60,f,999.32,M,546.43,F*17
2024-08-02T07:41:10.1422248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.86,f,999.09,M,546.31,F*1D
2024-08-02T07:41:12.0090862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.92,f,999.42,M,546.49,F*17
2024-08-02T07:41:13.8837687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.37,f,999.25,M,546.39,F*1E
2024-08-02T07:41:15.7527929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.15,f,999.18,M,546.36,F*1F
2024-08-02T07:41:17.6273894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.91,f,998.80,M,546.15,F*1C
2024-08-02T07:41:19.5175902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.94,f,999.12,M,546.32,F*17
2024-08-02T07:41:21.3810486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.25,f,999.21,M,546.38,F*18
2024-08-02T07:41:23.2668851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.03,f,999.14,M,546.34,F*16
2024-08-02T07:41:25.1338104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.01,f,998.83,M,546.17,F*15
2024-08-02T07:41:27.0084664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.29,f,998.92,M,546.22,F*19
2024-08-02T07:41:28.8987716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.09,f,998.55,M,546.01,F*10
2024-08-02T07:41:30.7576287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.11,f,998.56,M,546.02,F*19
2024-08-02T07:41:32.6323739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.69,f,998.43,M,545.95,F*1C
2024-08-02T07:41:34.5226880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.80,f,998.46,M,545.97,F*1C
2024-08-02T07:41:36.3971796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.56,f,998.70,M,546.09,F*15
2024-08-02T07:41:38.2752448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.33,f,998.93,M,546.22,F*13
2024-08-02T07:41:40.1381103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.40,f,998.34,M,545.90,F*12
2024-08-02T07:41:42.0127354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.49,f,998.37,M,545.92,F*1A
2024-08-02T07:41:43.9029632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.41,f,998.34,M,545.90,F*13
2024-08-02T07:41:45.7774313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.85,f,998.18,M,545.81,F*14
2024-08-02T07:41:47.6521735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.28,f,998.00,M,545.71,F*15
2024-08-02T07:41:49.5184143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.38,f,998.03,M,545.73,F*15
2024-08-02T07:41:51.4045608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.48,f,998.06,M,545.75,F*11
2024-08-02T07:41:53.2791217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.76,f,998.45,M,545.96,F*17
2024-08-02T07:41:55.1538318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.82,f,997.86,M,545.64,F*17
2024-08-02T07:41:57.0284135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.36,f,998.03,M,545.73,F*1B
2024-08-02T07:41:58.9084914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.80,f,998.16,M,545.80,F*1E
2024-08-02T07:42:00.7832275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.60,f,997.79,M,545.60,F*1F
2024-08-02T07:42:02.6611221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.42,f,997.74,M,545.57,F*16
2024-08-02T07:42:04.5358299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.79,f,998.16,M,545.80,F*18
2024-08-02T07:42:06.4104323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.13,f,997.65,M,545.52,F*17
2024-08-02T07:42:08.2877137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.75,f,997.84,M,545.63,F*1A
2024-08-02T07:42:10.1623639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.65,f,997.50,M,545.44,F*16
2024-08-02T07:42:12.0395749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.17,f,997.66,M,545.53,F*11
2024-08-02T07:42:13.9212129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.47,f,998.06,M,545.75,F*1E
2024-08-02T07:42:15.7958505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.17,f,997.97,M,545.69,F*11
2024-08-02T07:42:17.6705216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.52,f,997.46,M,545.42,F*13
2024-08-02T07:42:19.5451649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.35,f,997.72,M,545.56,F*11
2024-08-02T07:42:21.4195898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.54,f,997.47,M,545.42,F*14
2024-08-02T07:42:23.2943008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.95,f,997.60,M,545.49,F*17
2024-08-02T07:42:25.1690113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.39,f,997.12,M,545.23,F*1B
2024-08-02T07:42:27.0436348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.49,f,997.46,M,545.42,F*19
2024-08-02T07:42:28.9182539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.47,f,997.45,M,545.41,F*17
2024-08-02T07:42:30.7929127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.09,f,997.64,M,545.52,F*1D
2024-08-02T07:42:32.6675890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.68,f,997.51,M,545.45,F*1B
2024-08-02T07:42:34.5422078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.19,f,997.36,M,545.36,F*18
2024-08-02T07:42:36.4205453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.91,f,997.28,M,545.32,F*10
2024-08-02T07:42:38.2953353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.45,f,997.44,M,545.41,F*14
2024-08-02T07:42:40.1699243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.19,f,997.06,M,545.20,F*1F
2024-08-02T07:42:42.0444863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.02,f,997.31,M,545.34,F*17
2024-08-02T07:42:43.9346267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.80,f,997.24,M,545.30,F*1E
2024-08-02T07:42:45.8094648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.24,f,997.07,M,545.21,F*11
2024-08-02T07:42:47.6840761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.68,f,997.21,M,545.28,F*14
2024-08-02T07:42:49.5586318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.54,f,997.17,M,545.26,F*10
2024-08-02T07:42:51.4333656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.58,f,997.18,M,545.26,F*13
2024-08-02T07:42:53.3117451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.41,f,997.43,M,545.40,F*16
2024-08-02T07:42:55.1863659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.61,f,996.88,M,545.10,F*15
2024-08-02T07:42:57.0645367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.07,f,997.02,M,545.18,F*1F
2024-08-02T07:42:58.9273781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.83,f,996.95,M,545.14,F*11
2024-08-02T07:43:00.8176165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.10,f,997.03,M,545.18,F*18
2024-08-02T07:43:02.6922415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.08,f,996.72,M,545.01,F*1F
2024-08-02T07:43:04.5669023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.64,f,996.89,M,545.11,F*10
2024-08-02T07:43:06.4311520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.37,f,997.11,M,545.23,F*16
2024-08-02T07:43:08.3115918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.52,f,996.86,M,545.09,F*13
2024-08-02T07:43:10.1879302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.12,f,996.43,M,544.85,F*13
2024-08-02T07:43:12.0625922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.42,f,996.83,M,545.07,F*19
2024-08-02T07:43:13.9394891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.72,f,996.91,M,545.12,F*1D
2024-08-02T07:43:15.8184398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.80,f,996.94,M,545.13,F*14
2024-08-02T07:43:17.6929889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.76,f,996.32,M,544.79,F*15
2024-08-02T07:43:19.5676694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.30,f,996.48,M,544.88,F*15
2024-08-02T07:43:21.4422018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.80,f,996.63,M,544.97,F*19
2024-08-02T07:43:23.3168882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.30,f,996.48,M,544.88,F*15
2024-08-02T07:43:25.1931576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.28,f,996.17,M,544.71,F*11
2024-08-02T07:43:27.0706225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.42,f,996.52,M,544.90,F*12
2024-08-02T07:43:28.9581097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.71,f,996.61,M,544.95,F*17
2024-08-02T07:43:30.8249992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.73,f,996.31,M,544.79,F*13
2024-08-02T07:43:32.6996663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.70,f,996.00,M,544.62,F*17
2024-08-02T07:43:34.5743692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.94,f,996.37,M,544.82,F*18
2024-08-02T07:43:36.4525710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.16,f,995.83,M,544.53,F*1D
2024-08-02T07:43:38.3235104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.90,f,996.06,M,544.65,F*18
2024-08-02T07:43:40.1981440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.42,f,996.21,M,544.74,F*1D
2024-08-02T07:43:42.0885150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.66,f,995.98,M,544.61,F*11
2024-08-02T07:43:43.9630809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.12,f,995.82,M,544.52,F*19
2024-08-02T07:43:45.8377312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.08,f,995.81,M,544.51,F*12
2024-08-02T07:43:47.7123467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.34,f,995.58,M,544.39,F*16
2024-08-02T07:43:49.5869326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.36,f,995.89,M,544.56,F*10
2024-08-02T07:43:51.4614992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.25,f,995.55,M,544.38,F*1A
2024-08-02T07:43:53.3393735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.42,f,995.60,M,544.40,F*12
2024-08-02T07:43:55.2178286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.27,f,995.25,M,544.21,F*14
2024-08-02T07:43:57.0924906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.48,f,995.32,M,544.25,F*1F
2024-08-02T07:43:58.9670892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.66,f,995.37,M,544.28,F*1B
2024-08-02T07:44:00.8435594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.74,f,995.40,M,544.29,F*19
2024-08-02T07:44:02.7182535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.11,f,995.20,M,544.18,F*1E
2024-08-02T07:44:04.5928460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.37,f,995.28,M,544.23,F*1A
2024-08-02T07:44:06.4674297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-08-02T07:44:08.3512374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.13,f,994.91,M,544.02,F*1D
2024-08-02T07:44:10.2139995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.78,f,994.50,M,543.80,F*16
2024-08-02T07:44:12.0886628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.23,f,994.94,M,544.04,F*1D
2024-08-02T07:44:13.9789592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.45,f,995.00,M,544.07,F*12
2024-08-02T07:44:15.8536302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.21,f,994.62,M,543.87,F*1D
2024-08-02T07:44:17.7281570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.71,f,994.47,M,543.79,F*1F
2024-08-02T07:44:19.6029016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.09,f,994.28,M,543.68,F*19
2024-08-02T07:44:21.4740306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.61,f,994.14,M,543.60,F*13
2024-08-02T07:44:23.3487369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.65,f,994.46,M,543.78,F*1A
2024-08-02T07:44:25.2225194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.32,f,994.36,M,543.72,F*15
2024-08-02T07:44:27.0971586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.41,f,994.38,M,543.74,F*19
2024-08-02T07:44:28.9874009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.24,f,994.33,M,543.71,F*14
2024-08-02T07:44:30.8493306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.55,f,993.82,M,543.42,F*1D
2024-08-02T07:44:32.7239084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.03,f,993.35,M,543.17,F*18
2024-08-02T07:44:34.5985660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.78,f,993.58,M,543.30,F*1A
2024-08-02T07:44:36.4888698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.22,f,993.71,M,543.37,F*13
2024-08-02T07:44:38.3634554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.25,f,993.42,M,543.21,F*19
2024-08-02T07:44:40.2381405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.87,f,993.30,M,543.14,F*13
2024-08-02T07:44:42.1126845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.30,f,993.74,M,543.38,F*1A
2024-08-02T07:44:43.9919030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.75,f,993.27,M,543.12,F*1E
2024-08-02T07:44:45.8655785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.19,f,993.10,M,543.03,F*10
2024-08-02T07:44:47.7402489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.64,f,993.23,M,543.11,F*19
2024-08-02T07:44:49.6148767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.64,f,992.93,M,542.94,F*10
2024-08-02T07:44:51.4894716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.67,f,992.33,M,542.61,F*11
2024-08-02T07:44:53.3641445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.47,f,992.57,M,542.74,F*16
2024-08-02T07:44:55.2386680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.17,f,992.48,M,542.69,F*11
2024-08-02T07:44:57.1134401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.18,f,992.48,M,542.70,F*16
2024-08-02T07:44:58.9880527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.95,f,992.72,M,542.83,F*16
2024-08-02T07:45:00.8626818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.06,f,992.45,M,542.68,F*1D
2024-08-02T07:45:02.7371530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.34,f,991.92,M,542.39,F*13
2024-08-02T07:45:04.6275943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.40,f,992.25,M,542.57,F*16
2024-08-02T07:45:06.5021402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.60,f,992.00,M,542.43,F*17
2024-08-02T07:45:08.3696133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.93,f,991.49,M,542.15,F*10
2024-08-02T07:45:10.2473008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.34,f,991.62,M,542.22,F*11
2024-08-02T07:45:12.1219689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-08-02T07:45:14.0002734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.63,f,990.79,M,541.77,F*18
2024-08-02T07:45:15.8747912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.41,f,991.34,M,542.07,F*16
2024-08-02T07:45:17.7494702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.41,f,991.33,M,542.07,F*11
2024-08-02T07:45:19.6299921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.67,f,991.11,M,541.94,F*1F
2024-08-02T07:45:21.5046078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.37,f,990.71,M,541.73,F*15
2024-08-02T07:45:23.3792166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.84,f,991.16,M,541.97,F*16
2024-08-02T07:45:25.2538589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.05,f,990.62,M,541.67,F*13
2024-08-02T07:45:27.1347912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.38,f,990.11,M,541.40,F*15
2024-08-02T07:45:29.0094265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.50,f,990.45,M,541.58,F*12
2024-08-02T07:45:30.8840371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.14,f,990.34,M,541.52,F*1E
2024-08-02T07:45:32.7641823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.06,f,989.70,M,541.18,F*15
2024-08-02T07:45:34.6388938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.56,f,990.16,M,541.43,F*19
2024-08-02T07:45:36.5134942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.14,f,990.03,M,541.36,F*19
2024-08-02T07:45:38.3929019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.72,f,989.91,M,541.29,F*1B
2024-08-02T07:45:40.2542059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.01,f,989.69,M,541.17,F*15
2024-08-02T07:45:42.1287320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.79,f,989.62,M,541.13,F*14
2024-08-02T07:45:44.0190878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.77,f,989.31,M,540.96,F*13
2024-08-02T07:45:45.8936373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.53,f,989.24,M,540.92,F*15
2024-08-02T07:45:47.7683503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.17,f,988.82,M,540.70,F*15
2024-08-02T07:45:49.6430054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.03,f,989.09,M,540.84,F*18
2024-08-02T07:45:51.5176499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.75,f,989.00,M,540.79,F*13
2024-08-02T07:45:53.3922391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.27,f,988.85,M,540.71,F*10
2024-08-02T07:45:55.2668723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.06,f,988.49,M,540.51,F*16
2024-08-02T07:45:57.1414668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.60,f,988.96,M,540.77,F*17
2024-08-02T07:45:59.0160081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.28,f,988.55,M,540.55,F*13
2024-08-02T07:46:00.8977933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.17,f,988.21,M,540.36,F*18
2024-08-02T07:46:02.7654236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.75,f,988.08,M,540.29,F*1A
2024-08-02T07:46:04.6400352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.77,f,988.09,M,540.29,F*19
2024-08-02T07:46:06.5147309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.34,f,987.96,M,540.22,F*1C
2024-08-02T07:46:08.4048487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.54,f,988.33,M,540.42,F*1F
2024-08-02T07:46:10.2752457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.09,f,987.88,M,540.18,F*14
2024-08-02T07:46:12.1500001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.22,f,987.62,M,540.04,F*15
2024-08-02T07:46:14.0245123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-08-02T07:46:15.8992061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.77,f,987.48,M,539.96,F*16
2024-08-02T07:46:17.7738846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.48,f,987.39,M,539.91,F*1B
2024-08-02T07:46:19.6485075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.84,f,987.20,M,539.81,F*13
2024-08-02T07:46:21.5231620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.89,f,987.21,M,539.81,F*1F
2024-08-02T07:46:23.3976614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.01,f,987.25,M,539.83,F*18
2024-08-02T07:46:25.2879873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.83,f,986.59,M,539.47,F*1F
2024-08-02T07:46:27.1626780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.49,f,986.79,M,539.58,F*14
2024-08-02T07:46:29.0371749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.35,f,986.74,M,539.56,F*1C
2024-08-02T07:46:30.9137798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.46,f,986.78,M,539.58,F*1A
2024-08-02T07:46:32.7883909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.88,f,986.30,M,539.31,F*19
2024-08-02T07:46:34.6630043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.55,f,986.19,M,539.26,F*14
2024-08-02T07:46:36.5377238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.39,f,986.45,M,539.40,F*14
2024-08-02T07:46:38.4122825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.36,f,986.14,M,539.23,F*19
2024-08-02T07:46:40.2868540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.88,f,985.99,M,539.15,F*1E
2024-08-02T07:46:42.1614443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.45,f,986.16,M,539.24,F*18
2024-08-02T07:46:44.0361488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.45,f,985.86,M,539.07,F*12
2024-08-02T07:46:45.9263009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.64,f,985.61,M,538.94,F*14
2024-08-02T07:46:47.7854281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.80,f,985.36,M,538.80,F*18
2024-08-02T07:46:49.6619128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.12,f,985.45,M,538.85,F*13
2024-08-02T07:46:51.5365501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.80,f,985.36,M,538.80,F*18
2024-08-02T07:46:53.4133273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.72,f,985.33,M,538.79,F*16
2024-08-02T07:46:55.2897436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.46,f,985.56,M,538.91,F*15
2024-08-02T07:46:57.1644051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.32,f,985.51,M,538.89,F*18
2024-08-02T07:46:59.0389701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.08,f,984.83,M,538.51,F*18
2024-08-02T07:47:00.9164849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.93,f,984.79,M,538.49,F*17
2024-08-02T07:47:02.7911483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.85,f,984.46,M,538.31,F*1B
2024-08-02T07:47:04.6657951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.11,f,984.54,M,538.35,F*19
2024-08-02T07:47:06.5560815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.10,f,984.53,M,538.35,F*1F
2024-08-02T07:47:08.4172393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.19,f,984.56,M,538.36,F*10
2024-08-02T07:47:10.3076522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.11,f,984.54,M,538.35,F*19
2024-08-02T07:47:12.1823230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-08-02T07:47:14.0569547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.06,f,984.22,M,538.18,F*19
2024-08-02T07:47:15.9314210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.00,f,983.90,M,538.00,F*19
2024-08-02T07:47:17.8062324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.54,f,983.76,M,537.92,F*1B
2024-08-02T07:47:19.6807841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.32,f,983.69,M,537.89,F*1F
2024-08-02T07:47:21.5639497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.77,f,983.83,M,537.96,F*14
2024-08-02T07:47:23.4385783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.93,f,983.87,M,537.99,F*15
2024-08-02T07:47:25.3015153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.20,f,983.65,M,537.87,F*1E
2024-08-02T07:47:27.1761977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.51,f,983.14,M,537.59,F*1F
2024-08-02T07:47:29.0548244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.97,f,983.28,M,537.66,F*16
2024-08-02T07:47:30.9294643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.83,f,983.23,M,537.64,F*1A
2024-08-02T07:47:32.8040738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.88,f,983.25,M,537.65,F*16
2024-08-02T07:47:34.6967126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.06,f,983.30,M,537.68,F*1A
2024-08-02T07:47:36.5688805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.36,f,983.09,M,537.56,F*1D
2024-08-02T07:47:38.4318462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.69,f,982.89,M,537.45,F*1D
2024-08-02T07:47:40.3086581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.55,f,982.54,M,537.26,F*10
2024-08-02T07:47:42.1833856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.64,f,982.26,M,537.11,F*12
2024-08-02T07:47:44.0580172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.88,f,982.33,M,537.15,F*10
2024-08-02T07:47:45.9482835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.34,f,982.47,M,537.22,F*11
2024-08-02T07:47:47.8228953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.28,f,982.46,M,537.21,F*1E
2024-08-02T07:47:49.6881652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.09,f,982.70,M,537.35,F*1A
2024-08-02T07:47:51.5678972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.53,f,982.53,M,537.26,F*11
2024-08-02T07:47:53.4458409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.80,f,982.01,M,536.97,F*11
2024-08-02T07:47:55.3167784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.66,f,981.66,M,536.78,F*1B
2024-08-02T07:47:57.1915673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.73,f,981.37,M,536.62,F*1A
2024-08-02T07:47:59.0661164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.02,f,981.46,M,536.67,F*15
2024-08-02T07:48:00.9407027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.04,f,981.77,M,536.84,F*1D
2024-08-02T07:48:02.8310400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.87,f,981.42,M,536.64,F*15
2024-08-02T07:48:04.7057042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.12,f,981.49,M,536.69,F*15
2024-08-02T07:48:06.5821792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.03,f,981.77,M,536.84,F*1A
2024-08-02T07:48:08.4465782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.05,f,981.17,M,536.51,F*19
2024-08-02T07:48:10.3211571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.26,f,980.62,M,536.21,F*12
2024-08-02T07:48:12.1958465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.55,f,981.01,M,536.43,F*19
2024-08-02T07:48:14.0761325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.43,f,980.67,M,536.24,F*11
2024-08-02T07:48:15.9506404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.98,f,980.54,M,536.16,F*17
2024-08-02T07:48:17.8254221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.26,f,980.62,M,536.21,F*12
2024-08-02T07:48:19.6999807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.89,f,980.20,M,535.98,F*12
2024-08-02T07:48:21.5902393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.58,f,980.41,M,536.10,F*19
2024-08-02T07:48:23.4521301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.05,f,980.56,M,536.18,F*1E
2024-08-02T07:48:25.3266610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.59,f,980.11,M,535.93,F*16
2024-08-02T07:48:27.2170951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.81,f,980.18,M,535.97,F*1E
2024-08-02T07:48:29.0789870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.54,f,980.10,M,535.92,F*1B
2024-08-02T07:48:30.9691484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.41,f,979.75,M,535.73,F*14
2024-08-02T07:48:32.8438914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.81,f,979.57,M,535.64,F*19
2024-08-02T07:48:34.7085488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.08,f,979.35,M,535.51,F*1A
2024-08-02T07:48:36.5918009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.12,f,979.36,M,535.52,F*11
2024-08-02T07:48:38.4665459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.83,f,979.27,M,535.47,F*1C
2024-08-02T07:48:40.3411861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.43,f,979.15,M,535.41,F*17
2024-08-02T07:48:42.2158587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.95,f,979.61,M,535.66,F*1B
2024-08-02T07:48:44.0903537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.47,f,979.16,M,535.41,F*10
2024-08-02T07:48:45.9650056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.22,F*1F
2024-08-02T07:48:47.8397090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.33,f,978.81,M,535.22,F*1A
2024-08-02T07:48:49.7142358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.77,f,978.64,M,535.13,F*12
2024-08-02T07:48:51.5889932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.23,f,978.48,M,535.04,F*1B
2024-08-02T07:48:53.4790880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.52,f,978.26,M,534.92,F*13
2024-08-02T07:48:55.3537664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.67,f,978.00,M,534.78,F*14
2024-08-02T07:48:57.2283949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.86,f,978.37,M,534.98,F*10
2024-08-02T07:48:59.1030850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.60,f,978.29,M,534.93,F*1C
2024-08-02T07:49:00.9777224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.02,f,978.41,M,535.00,F*15
2024-08-02T07:49:02.8522319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.66,f,978.31,M,534.94,F*14
2024-08-02T07:49:04.7269855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.41,f,977.92,M,534.73,F*1F
2024-08-02T07:49:06.5952771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.79,f,977.74,M,534.63,F*12
2024-08-02T07:49:08.4855545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.51,F*18
2024-08-02T07:49:10.3602394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.82,f,977.44,M,534.47,F*12
2024-08-02T07:49:12.2248594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.77,f,977.73,M,534.63,F*1B
2024-08-02T07:49:14.0994757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.59,f,977.37,M,534.43,F*14
2024-08-02T07:49:15.9897255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.57,f,977.36,M,534.43,F*1B
2024-08-02T07:49:17.8642482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.78,f,977.73,M,534.63,F*14
2024-08-02T07:49:19.7298255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.64,f,977.38,M,534.44,F*12
2024-08-02T07:49:21.6043217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.03,f,977.20,M,534.34,F*1D
2024-08-02T07:49:23.4789971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.09,f,977.22,M,534.35,F*14
2024-08-02T07:49:25.3692646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.19,F*1A
2024-08-02T07:49:27.2438689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.38,f,976.69,M,534.06,F*1A
2024-08-02T07:49:29.1185146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.32,f,976.68,M,534.05,F*12
2024-08-02T07:49:30.9931668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.09,f,976.91,M,534.18,F*11
2024-08-02T07:49:32.8677765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.24,f,976.96,M,534.21,F*13
2024-08-02T07:49:34.7464947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.20,f,976.64,M,534.03,F*1B
2024-08-02T07:49:36.6209393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.52,f,976.74,M,534.09,F*15
2024-08-02T07:49:38.4956852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.44,f,976.41,M,533.91,F*15
2024-08-02T07:49:40.3703534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.32,f,976.07,M,533.72,F*1A
2024-08-02T07:49:42.2478129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.27,f,976.36,M,533.88,F*18
2024-08-02T07:49:44.1225147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.66,f,976.17,M,533.78,F*10
2024-08-02T07:49:45.9972745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.98,f,975.96,M,533.66,F*17
2024-08-02T07:49:47.8718607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.59,f,976.15,M,533.76,F*10
2024-08-02T07:49:49.7495620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.58,f,976.15,M,533.76,F*11
2024-08-02T07:49:51.6291330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.60,f,975.85,M,533.60,F*14
2024-08-02T07:49:53.5038051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.42,f,975.79,M,533.57,F*13
2024-08-02T07:49:55.3782731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.23,f,976.04,M,533.71,F*1A
2024-08-02T07:49:57.2556242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.60,f,975.85,M,533.60,F*14
2024-08-02T07:49:59.1303978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.70,f,975.57,M,533.45,F*1C
2024-08-02T07:50:01.0049796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.75,f,975.28,M,533.29,F*18
2024-08-02T07:50:02.8817388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.71,f,975.27,M,533.28,F*12
2024-08-02T07:50:04.7562961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.94,f,975.65,M,533.49,F*1B
2024-08-02T07:50:06.6393659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.60,f,975.54,M,533.43,F*18
2024-08-02T07:50:08.5140414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.85,f,975.32,M,533.31,F*15
2024-08-02T07:50:10.3886507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.75,f,975.28,M,533.29,F*18
2024-08-02T07:50:12.2632558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.53,f,975.22,M,533.26,F*19
2024-08-02T07:50:14.1378887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.34,f,974.85,M,533.06,F*17
2024-08-02T07:50:16.0125841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.71,f,974.97,M,533.12,F*10
2024-08-02T07:50:17.8869873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.10,f,974.78,M,533.02,F*17
2024-08-02T07:50:19.7616902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.27,f,974.83,M,533.05,F*10
2024-08-02T07:50:21.6364053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.10,f,974.78,M,533.02,F*17
2024-08-02T07:50:23.5110199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.83,f,974.70,M,532.97,F*17
2024-08-02T07:50:25.3911627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.08,f,974.47,M,532.85,F*13
2024-08-02T07:50:27.2657734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.48,f,974.29,M,532.75,F*11
2024-08-02T07:50:29.1425098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.27,f,974.53,M,532.88,F*16
2024-08-02T07:50:31.0208905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.45,f,974.28,M,532.74,F*1C
2024-08-02T07:50:32.8955889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.62,f,974.33,M,532.77,F*10
2024-08-02T07:50:34.7746544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.18,f,974.20,M,532.70,F*18
2024-08-02T07:50:36.6405759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.07,f,973.86,M,532.51,F*1D
2024-08-02T07:50:38.5151289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.69,f,974.05,M,532.62,F*19
2024-08-02T07:50:40.4054368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.47,f,973.98,M,532.58,F*1F
2024-08-02T07:50:42.2687363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.64,f,973.73,M,532.44,F*17
2024-08-02T07:50:44.1432875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.56,f,973.70,M,532.43,F*12
2024-08-02T07:50:46.0179160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.03,f,973.85,M,532.51,F*1A
2024-08-02T07:50:47.9081249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.98,f,973.53,M,532.33,F*11
2024-08-02T07:50:49.7828047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.57,f,973.40,M,532.26,F*14
2024-08-02T07:50:51.6574371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.35,M,532.24,F*10
2024-08-02T07:50:53.5319822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.59,f,973.10,M,532.10,F*1B
2024-08-02T07:50:55.4067320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.13,f,973.26,M,532.19,F*18
2024-08-02T07:50:57.2813323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.76,f,973.46,M,532.29,F*1E
2024-08-02T07:50:59.1559866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.72,f,973.14,M,532.12,F*14
2024-08-02T07:51:01.0340765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.49,f,973.07,M,532.08,F*15
2024-08-02T07:51:02.9084945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.48,f,972.76,M,531.91,F*13
2024-08-02T07:51:04.7833051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.58,f,972.49,M,531.76,F*16
2024-08-02T07:51:06.6579850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.72,f,972.53,M,531.79,F*1A
2024-08-02T07:51:08.5324215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.45,f,972.45,M,531.74,F*14
2024-08-02T07:51:10.4071764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.36,f,972.73,M,531.89,F*16
2024-08-02T07:51:12.2817750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.33,f,972.72,M,531.89,F*12
2024-08-02T07:51:14.1720535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.54,f,972.17,M,531.59,F*14
2024-08-02T07:51:16.0466904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.17,f,972.36,M,531.69,F*1B
2024-08-02T07:51:17.9212717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.12,f,972.35,M,531.69,F*1D
2024-08-02T07:51:19.7959796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.67,f,971.91,M,531.45,F*15
2024-08-02T07:51:21.6706277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.38,f,971.82,M,531.40,F*18
2024-08-02T07:51:23.5452422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.99,f,972.00,M,531.50,F*1B
2024-08-02T07:51:25.4198066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.94,f,971.99,M,531.49,F*1D
2024-08-02T07:51:27.2944550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.88,f,971.67,M,531.31,F*11
2024-08-02T07:51:29.1690962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.29,f,971.49,M,531.22,F*14
2024-08-02T07:51:31.0437206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.47,f,971.54,M,531.24,F*16
2024-08-02T07:51:32.9182738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.48,f,971.54,M,531.25,F*18
2024-08-02T07:51:34.7930329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.11,f,971.43,M,531.18,F*1C
2024-08-02T07:51:36.6676377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.59,f,971.27,M,531.10,F*1B
2024-08-02T07:51:38.5422629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.02,f,971.40,M,531.17,F*12
2024-08-02T07:51:40.4324167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.02,f,971.10,M,531.00,F*10
2024-08-02T07:51:42.2939608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.84,f,970.74,M,530.81,F*17
2024-08-02T07:51:44.1685586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.88,f,970.75,M,530.81,F*1A
2024-08-02T07:51:46.0587239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.28,f,970.87,M,530.88,F*15
2024-08-02T07:51:47.9335163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.19,f,970.84,M,530.86,F*1A
2024-08-02T07:51:49.8081198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.33,f,970.59,M,530.72,F*18
2024-08-02T07:51:51.6827337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.63,f,970.67,M,530.77,F*15
2024-08-02T07:51:53.5573114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.54,f,970.65,M,530.76,F*12
2024-08-02T07:51:55.4319964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.79,f,970.11,M,530.46,F*1B
2024-08-02T07:51:57.3065647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.03,f,970.19,M,530.50,F*18
2024-08-02T07:51:59.1812720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.95,f,970.16,M,530.49,F*11
2024-08-02T07:52:01.0613933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.14,f,969.92,M,530.36,F*14
2024-08-02T07:52:02.9360851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.02,f,969.88,M,530.34,F*1A
2024-08-02T07:52:04.8107526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.65,f,969.77,M,530.27,F*1A
2024-08-02T07:52:06.6872308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.20,f,969.93,M,530.37,F*13
2024-08-02T07:52:08.5618055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.84,f,969.52,M,530.14,F*13
2024-08-02T07:52:10.4364115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.05,f,969.28,M,530.01,F*13
2024-08-02T07:52:12.3109436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.79,f,969.50,M,530.13,F*14
2024-08-02T07:52:14.1857123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.38,f,969.38,M,530.06,F*1B
2024-08-02T07:52:16.0715863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.69,f,969.17,M,529.95,F*16
2024-08-02T07:52:17.9463946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.46,f,969.10,M,529.91,F*18
2024-08-02T07:52:19.8208333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.39,f,968.77,M,529.73,F*1D
2024-08-02T07:52:21.6956090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.42,f,968.78,M,529.74,F*19
2024-08-02T07:52:23.5702427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.87,f,968.61,M,529.64,F*16
2024-08-02T07:52:25.4448815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.33,f,968.45,M,529.56,F*1E
2024-08-02T07:52:27.3250313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.75,f,968.88,M,529.79,F*1F
2024-08-02T07:52:29.2018371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.82,f,968.60,M,529.64,F*12
2024-08-02T07:52:31.0705269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.31,f,968.14,M,529.38,F*11
2024-08-02T07:52:32.9452582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.87,f,968.31,M,529.48,F*1C
2024-08-02T07:52:34.8271600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.93,f,968.02,M,529.32,F*17
2024-08-02T07:52:36.7017858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.56,f,967.61,M,529.09,F*1D
2024-08-02T07:52:38.5765538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.53,f,967.60,M,529.09,F*19
2024-08-02T07:52:40.4511266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.81,f,967.68,M,529.14,F*12
2024-08-02T07:52:42.3256347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.22,f,967.81,M,529.20,F*1A
2024-08-02T07:52:44.2002743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.49,f,967.59,M,529.08,F*19
2024-08-02T07:52:46.0749825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.74,f,967.35,M,528.96,F*1C
2024-08-02T07:52:47.9496554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.67,f,967.34,M,528.95,F*1C
2024-08-02T07:52:49.8287453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.29,f,967.22,M,528.88,F*1D
2024-08-02T07:52:51.7032824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.43,f,966.96,M,528.74,F*1D
2024-08-02T07:52:53.5780245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.83,f,966.77,M,528.64,F*1C
2024-08-02T07:52:55.4614475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.49,f,966.67,M,528.58,F*14
2024-08-02T07:52:57.3386640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.65,f,966.72,M,528.61,F*14
2024-08-02T07:52:59.2132397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.41,f,966.65,M,528.57,F*11
2024-08-02T07:53:01.0880372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.04,f,966.53,M,528.51,F*13
2024-08-02T07:53:02.9558674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.52,f,966.38,M,528.42,F*1E
2024-08-02T07:53:04.8303828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.99,f,966.21,M,528.33,F*1F
2024-08-02T07:53:06.7207467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.24,f,965.98,M,528.21,F*1B
2024-08-02T07:53:08.5953790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.70,f,966.12,M,528.28,F*12
2024-08-02T07:53:10.4699522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.98,f,966.21,M,528.33,F*1E
2024-08-02T07:53:12.3445850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.18,f,965.97,M,528.20,F*1A
2024-08-02T07:53:14.2191470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.06,f,965.62,M,528.01,F*1D
2024-08-02T07:53:16.0863012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.55,f,965.47,M,527.93,F*17
2024-08-02T07:53:17.9609435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.15,f,965.35,M,527.86,F*12
2024-08-02T07:53:19.8415807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.97,f,964.99,M,527.66,F*13
2024-08-02T07:53:21.7162162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.41,f,964.82,M,527.57,F*10
2024-08-02T07:53:23.5908647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.15,f,965.65,M,528.02,F*1B
2024-08-02T07:53:25.4687032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.80,f,965.85,M,528.13,F*19
2024-08-02T07:53:27.3432489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.04,f,965.01,M,527.67,F*1B
2024-08-02T07:53:29.2277285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.70,f,964.91,M,527.62,F*16
2024-08-02T07:53:31.1034157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.76,f,964.92,M,527.63,F*12
2024-08-02T07:53:32.9780994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.42,f,964.21,M,527.24,F*18
2024-08-02T07:53:34.8527910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.01,f,964.09,M,527.17,F*15
2024-08-02T07:53:36.7273924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.95,f,964.37,M,527.32,F*12
2024-08-02T07:53:38.6020454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.27,f,964.47,M,527.38,F*11
2024-08-02T07:53:40.4855817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.46,f,964.53,M,527.41,F*1D
2024-08-02T07:53:42.3602989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.96,f,964.37,M,527.33,F*10
2024-08-02T07:53:44.2349095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.58,f,964.26,M,527.26,F*16
2024-08-02T07:53:46.1094361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.28,f,963.86,M,527.05,F*1C
2024-08-02T07:53:47.9841652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.14,f,963.82,M,527.02,F*10
2024-08-02T07:53:49.8587640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.80,f,963.72,M,526.97,F*1C
2024-08-02T07:53:51.7332774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.04,f,963.49,M,526.84,F*1A
2024-08-02T07:53:53.6081115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.00,f,963.47,M,526.83,F*17
2024-08-02T07:53:55.4825353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.25,f,963.55,M,526.88,F*18
2024-08-02T07:53:57.3602168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.36,f,963.58,M,526.89,F*16
2024-08-02T07:53:59.2371596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.05,f,963.18,M,526.68,F*1C
2024-08-02T07:54:01.1167370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.29,f,962.95,M,526.55,F*12
2024-08-02T07:54:02.9915520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.25,f,963.24,M,526.71,F*19
2024-08-02T07:54:04.8662030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.05,f,963.18,M,526.68,F*1C
2024-08-02T07:54:06.7407478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.18,f,962.92,M,526.53,F*11
2024-08-02T07:54:08.6154126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.37,f,962.98,M,526.56,F*13
2024-08-02T07:54:10.4937197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.29,f,962.65,M,526.38,F*17
2024-08-02T07:54:12.3682612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.65,f,962.45,M,526.27,F*1C
2024-08-02T07:54:14.2455342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.97,f,962.55,M,526.33,F*15
2024-08-02T07:54:16.1252269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.72,f,962.47,M,526.29,F*16
2024-08-02T07:54:18.0000301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.70,f,962.16,M,526.12,F*19
2024-08-02T07:54:19.8747388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.40,f,962.38,M,526.23,F*15
2024-08-02T07:54:21.7493766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.68,f,962.46,M,526.28,F*1D
2024-08-02T07:54:23.6240089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.04,f,962.27,M,526.17,F*1C
2024-08-02T07:54:25.4986216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.16,f,962.00,M,526.03,F*1E
2024-08-02T07:54:27.3734442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.57,f,962.12,M,526.09,F*12
2024-08-02T07:54:29.2480700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.08,f,961.67,M,525.85,F*1D
2024-08-02T07:54:31.1322175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.05,f,961.36,M,525.68,F*16
2024-08-02T07:54:33.0069036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.24,f,961.72,M,525.87,F*15
2024-08-02T07:54:34.8813737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.72,f,961.56,M,525.79,F*10
2024-08-02T07:54:36.7562530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.49,f,961.49,M,525.75,F*1A
2024-08-02T07:54:38.6309079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.87,f,961.60,M,525.81,F*18
2024-08-02T07:54:40.5056628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.51,f,961.49,M,525.75,F*13
2024-08-02T07:54:42.3802046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.81,f,961.28,M,525.64,F*1E
2024-08-02T07:54:44.2549643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.41,f,960.85,M,525.40,F*13
2024-08-02T07:54:46.1295449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.44,f,960.87,M,525.41,F*15
2024-08-02T07:54:48.0042044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.01,f,961.04,M,525.50,F*1F
2024-08-02T07:54:49.8945717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.56,f,960.90,M,525.43,F*12
2024-08-02T07:54:51.7691702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.27,f,960.51,M,525.21,F*1E
2024-08-02T07:54:53.6438568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.06,f,960.75,M,525.34,F*1C
2024-08-02T07:54:55.5215707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.96,f,960.72,M,525.33,F*16
2024-08-02T07:54:57.3876447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-08-02T07:54:59.2673797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.53,f,960.59,M,525.26,F*12
2024-08-02T07:55:01.1352285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.36,f,960.53,M,525.23,F*1E
2024-08-02T07:55:03.0122223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.03,f,960.13,M,525.00,F*1C
2024-08-02T07:55:04.8867503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.01,f,960.12,M,525.00,F*1F
2024-08-02T07:55:06.7615209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.74,f,960.04,M,524.96,F*1C
2024-08-02T07:55:08.6422613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.88,f,959.78,M,524.81,F*19
2024-08-02T07:55:10.5170062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.60,f,959.69,M,524.77,F*16
2024-08-02T07:55:12.3916479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.19,f,959.57,M,524.70,F*12
2024-08-02T07:55:14.2663544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.30,f,959.91,M,524.88,F*15
2024-08-02T07:55:16.1471286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.64,f,959.71,M,524.77,F*1B
2024-08-02T07:55:18.0218221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.36,f,959.31,M,524.56,F*14
2024-08-02T07:55:19.8965499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.69,f,959.72,M,524.78,F*1A
2024-08-02T07:55:21.7734009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.02,f,959.21,M,524.50,F*14
2024-08-02T07:55:23.6481254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.23,f,958.67,M,524.20,F*11
2024-08-02T07:55:25.5226951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.20,f,958.96,M,524.37,F*19
2024-08-02T07:55:27.3972639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.29,f,958.99,M,524.38,F*10
2024-08-02T07:55:29.2876608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.34,f,959.00,M,524.39,F*1C
2024-08-02T07:55:31.1519413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.85,f,958.85,M,524.31,F*11
2024-08-02T07:55:33.0368602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.36,f,958.71,M,524.23,F*11
2024-08-02T07:55:34.9116697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.10,f,958.93,M,524.35,F*1D
2024-08-02T07:55:36.7881083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.04,f,958.30,M,524.01,F*14
2024-08-02T07:55:38.6663349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.56,f,957.85,M,523.76,F*13
2024-08-02T07:55:40.5410470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.98,f,958.28,M,524.00,F*1E
2024-08-02T07:55:42.4156517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.65,f,958.49,M,524.11,F*1C
2024-08-02T07:55:44.2903930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.27,f,958.07,M,523.88,F*10
2024-08-02T07:55:46.1649971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.73,f,957.90,M,523.79,F*1F
2024-08-02T07:55:48.0396939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.57,f,958.16,M,523.93,F*1D
2024-08-02T07:55:49.9189687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.43,f,957.81,M,523.74,F*11
2024-08-02T07:55:51.7936193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.30,f,957.47,M,523.55,F*1F
2024-08-02T07:55:53.6682056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.94,f,957.66,M,523.66,F*12
2024-08-02T07:55:55.5429192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.33,f,957.78,M,523.72,F*16
2024-08-02T07:55:57.4175316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.38,f,957.49,M,523.56,F*1A
2024-08-02T07:55:59.2968090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-08-02T07:56:01.1713499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-08-02T07:56:03.0460377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.14,f,957.12,M,523.36,F*1D
2024-08-02T07:56:04.9208871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.22,f,956.83,M,523.20,F*18
2024-08-02T07:56:06.7955128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.26,f,956.85,M,523.21,F*1B
2024-08-02T07:56:08.6701581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.84,f,957.02,M,523.31,F*1C
2024-08-02T07:56:10.5447995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.64,f,956.66,M,523.11,F*12
2024-08-02T07:56:12.4193506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.45,f,956.90,M,523.24,F*1F
2024-08-02T07:56:14.3096334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.44,f,956.90,M,523.24,F*1E
2024-08-02T07:56:16.1843460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.64,f,956.35,M,522.94,F*17
2024-08-02T07:56:18.0589062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.42,f,956.59,M,523.07,F*1D
2024-08-02T07:56:19.9241319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.96,f,956.45,M,522.99,F*10
2024-08-02T07:56:21.7988301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.06,f,956.18,M,522.84,F*1D
2024-08-02T07:56:23.6890438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.47,f,956.30,M,522.91,F*16
2024-08-02T07:56:25.5688431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.98,f,956.46,M,523.00,F*1C
2024-08-02T07:56:27.4403280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.43,f,956.29,M,522.91,F*1A
2024-08-02T07:56:29.3148663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.72,f,956.07,M,522.79,F*13
2024-08-02T07:56:31.1902519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.44,f,955.99,M,522.74,F*1F
2024-08-02T07:56:33.0648704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.02,f,955.86,M,522.67,F*11
2024-08-02T07:56:34.9329457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.00,f,955.85,M,522.67,F*10
2024-08-02T07:56:36.8074808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.96,f,956.15,M,522.83,F*1F
2024-08-02T07:56:38.6978578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.23,f,956.23,M,522.87,F*11
2024-08-02T07:56:40.5725370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.30,f,955.94,M,522.72,F*17
2024-08-02T07:56:42.4471198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.54,f,955.71,M,522.59,F*14
2024-08-02T07:56:44.3217330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.44,f,955.38,M,522.41,F*10
2024-08-02T07:56:46.1965184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.88,f,955.21,M,522.31,F*18
2024-08-02T07:56:48.0711217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.58,f,955.72,M,522.60,F*11
2024-08-02T07:56:49.9483969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.04,f,955.87,M,522.67,F*16
2024-08-02T07:56:51.8231409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.87,f,955.81,M,522.65,F*1A
2024-08-02T07:56:53.6977980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.90,f,956.13,M,522.82,F*1E
2024-08-02T07:56:55.5723975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.24,f,955.62,M,522.54,F*1C
2024-08-02T07:56:57.4471028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.27,f,955.02,M,522.21,F*1D
2024-08-02T07:56:59.3258632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.89,f,955.21,M,522.32,F*1A
2024-08-02T07:57:01.2004852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.55,f,955.11,M,522.26,F*1D
2024-08-02T07:57:03.0750726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.68,f,955.14,M,522.28,F*18
2024-08-02T07:57:04.9543666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.24,f,955.62,M,522.54,F*1C
2024-08-02T07:57:06.8290178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.48,f,955.69,M,522.58,F*11
2024-08-02T07:57:08.7070443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.19,f,955.61,M,522.53,F*16
2024-08-02T07:57:10.5818375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.42,f,955.07,M,522.24,F*1E
2024-08-02T07:57:12.4564736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.75,f,954.86,M,522.13,F*17
2024-08-02T07:57:14.3309894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.59,f,955.12,M,522.27,F*13
2024-08-02T07:57:16.2100057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.81,f,954.88,M,522.13,F*12
2024-08-02T07:57:18.0845862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.81,f,954.88,M,522.13,F*12
2024-08-02T07:57:19.9593934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.47,f,955.08,M,522.24,F*14
2024-08-02T07:57:21.8364280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.22,f,955.01,M,522.20,F*1A
2024-08-02T07:57:23.7144258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.71,f,954.85,M,522.12,F*11
2024-08-02T07:57:25.5960944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.72,f,954.85,M,522.12,F*12
2024-08-02T07:57:27.4708325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.88,f,954.60,M,521.98,F*1E
2024-08-02T07:57:29.3454348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.05,f,954.65,M,522.01,F*1E
2024-08-02T07:57:31.2218526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.60,f,955.12,M,522.27,F*19
2024-08-02T07:57:33.0947007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.30,f,954.73,M,522.05,F*1B
2024-08-02T07:57:34.9692512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.89,f,954.30,M,521.82,F*10
2024-08-02T07:57:36.8439471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.09,f,954.66,M,522.01,F*11
2024-08-02T07:57:38.7186909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.16,f,954.38,M,521.86,F*1B
2024-08-02T07:57:40.5933359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.69,f,954.23,M,521.78,F*19
2024-08-02T07:57:42.4733242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.54,f,954.49,M,521.92,F*1E
2024-08-02T07:57:44.3478597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.67,f,954.53,M,521.94,F*13
2024-08-02T07:57:46.2226297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.72,f,954.55,M,521.95,F*10
2024-08-02T07:57:48.0972708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.68,f,954.54,M,521.95,F*1A
2024-08-02T07:57:49.9719600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.30,f,954.11,M,521.72,F*1E
2024-08-02T07:57:51.8622029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.31,f,953.82,M,521.55,F*1F
2024-08-02T07:57:53.7212800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.79,f,953.96,M,521.63,F*13
2024-08-02T07:57:55.6114654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.59,f,953.90,M,521.60,F*14
2024-08-02T07:57:57.4860289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.15,f,954.07,M,521.69,F*14
2024-08-02T07:57:59.3607664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.48,f,954.47,M,521.91,F*1E
2024-08-02T07:58:01.2353623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.89,f,953.99,M,521.65,F*15
2024-08-02T07:58:03.1101285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.61,f,953.90,M,521.60,F*1F
2024-08-02T07:58:04.9847430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.54,f,953.88,M,521.59,F*1A
2024-08-02T07:58:06.8623469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.84,f,953.67,M,521.47,F*18
2024-08-02T07:58:08.7369946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.12,f,953.45,M,521.35,F*12
2024-08-02T07:58:10.6116798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.49,f,953.56,M,521.41,F*1D
2024-08-02T07:58:12.4861187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.19,f,953.78,M,521.53,F*16
2024-08-02T07:58:14.3650882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.17,f,953.46,M,521.36,F*17
2024-08-02T07:58:16.2396870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.76,f,953.65,M,521.46,F*16
2024-08-02T07:58:18.1142742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.57,f,953.89,M,521.60,F*12
2024-08-02T07:58:19.9908866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.81,f,953.36,M,521.30,F*16
2024-08-02T07:58:21.8655182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.10,f,953.14,M,521.18,F*14
2024-08-02T07:58:23.7400664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.00,f,953.11,M,521.17,F*1F
2024-08-02T07:58:25.6147625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.83,f,953.06,M,521.14,F*10
2024-08-02T07:58:27.4893874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.42,f,953.24,M,521.24,F*1F
2024-08-02T07:58:29.3640893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.09,f,953.14,M,521.18,F*1C
2024-08-02T07:58:31.2543631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.26,f,952.89,M,521.04,F*18
2024-08-02T07:58:33.1289369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.67,f,953.01,M,521.11,F*18
2024-08-02T07:58:34.9921143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.67,f,953.01,M,521.11,F*18
2024-08-02T07:58:36.8684015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.08,f,952.83,M,521.01,F*1B
2024-08-02T07:58:38.7586917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.05,f,953.12,M,521.17,F*19
2024-08-02T07:58:40.6333883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.14,f,952.85,M,521.02,F*13
2024-08-02T07:58:42.5080316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.44,f,952.63,M,520.91,F*16
2024-08-02T07:58:44.3825417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.48,f,952.65,M,520.91,F*1C
2024-08-02T07:58:46.2571822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.21,f,952.26,M,520.70,F*1A
2024-08-02T07:58:48.1348196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.49,f,952.35,M,520.75,F*13
2024-08-02T07:58:50.0093620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.53,f,952.66,M,520.92,F*16
2024-08-02T07:58:51.8841502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.11,f,952.53,M,520.85,F*10
2024-08-02T07:58:53.7615294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.27,f,952.58,M,520.88,F*13
2024-08-02T07:58:55.6361710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.23,f,952.57,M,520.87,F*17
2024-08-02T07:58:57.5107359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.34,f,952.30,M,520.72,F*1B
2024-08-02T07:58:59.3875800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.89,f,952.16,M,520.65,F*18
2024-08-02T07:59:01.2621048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.89,f,951.86,M,520.48,F*1C
2024-08-02T07:59:03.1368477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.02,f,951.90,M,520.50,F*10
2024-08-02T07:59:05.0114368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.69,f,952.10,M,520.62,F*17
2024-08-02T07:59:06.8861901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.89,f,951.86,M,520.48,F*1C
2024-08-02T07:59:08.7667950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.84,f,952.15,M,520.64,F*17
2024-08-02T07:59:10.6415219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.59,f,952.07,M,520.60,F*10
2024-08-02T07:59:12.5160878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.79,f,951.83,M,520.46,F*18
2024-08-02T07:59:14.3944643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.54,f,951.75,M,520.42,F*1A
2024-08-02T07:59:16.2690776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.76,f,951.82,M,520.46,F*16
2024-08-02T07:59:18.1439141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.19,f,951.64,M,520.37,F*11
2024-08-02T07:59:20.0213719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.35,f,951.39,M,520.22,F*10
2024-08-02T07:59:21.8960828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.10,f,951.31,M,520.18,F*16
2024-08-02T07:59:23.7707548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.89,f,951.25,M,520.15,F*1F
2024-08-02T07:59:25.6453507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.42,f,951.41,M,520.24,F*19
2024-08-02T07:59:27.5199979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.95,f,951.57,M,520.33,F*12
2024-08-02T07:59:29.3946213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.27,f,951.36,M,520.21,F*1F
2024-08-02T07:59:31.2849153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.35,f,951.39,M,520.23,F*11
2024-08-02T07:59:33.1595200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.51,f,951.13,M,520.08,F*13
2024-08-02T07:59:35.0363015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.36,f,951.09,M,520.06,F*17
2024-08-02T07:59:36.8975636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.27,f,951.06,M,520.04,F*1A
2024-08-02T07:59:38.7877544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.17,f,950.72,M,519.86,F*11
2024-08-02T07:59:40.6624981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.95,f,950.66,M,519.83,F*1A
2024-08-02T07:59:42.5371271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-08-02T07:59:44.4116638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.73,f,950.89,M,519.95,F*15
2024-08-02T07:59:46.2862848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.05,f,950.69,M,519.84,F*1A
2024-08-02T07:59:48.1609395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.28,f,950.76,M,519.88,F*17
2024-08-02T07:59:50.0385871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.47,f,950.81,M,519.91,F*1E
2024-08-02T07:59:52.8900477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.95,f,950.66,M,519.83,F*1A
2024-08-02T07:59:54.8584475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.15,f,950.72,M,519.86,F*13
2024-08-02T07:59:56.7331234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.84,f,950.32,M,519.64,F*1D
2024-08-02T07:59:58.6146554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.80,f,950.00,M,519.47,F*18
2024-08-02T08:00:00.4892929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.62,f,950.25,M,519.60,F*17
2024-08-02T08:00:02.3639849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.77,f,950.30,M,519.63,F*14
2024-08-02T08:00:04.2385170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.87,f,950.33,M,519.64,F*1F
2024-08-02T08:00:06.1131620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.24,f,950.44,M,519.71,F*1D
2024-08-02T08:00:07.9879149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.51,f,950.52,M,519.75,F*1C
2024-08-02T08:00:09.8653367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.16,f,950.41,M,519.69,F*10
2024-08-02T08:00:11.7419587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.17,M,519.56,F*13
2024-08-02T08:00:13.6165312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.99,f,949.75,M,519.33,F*1A
2024-08-02T08:00:15.4939887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.18,f,949.51,M,519.20,F*17
2024-08-02T08:00:17.3685294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.30,f,949.85,M,519.38,F*1E
2024-08-02T08:00:19.2556827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.30,f,949.85,M,519.38,F*1E
2024-08-02T08:00:21.1301940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.36,f,949.87,M,519.39,F*1B
2024-08-02T08:00:22.9961474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.38,f,950.18,M,519.56,F*13
2024-08-02T08:00:24.8708075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.99,f,950.06,M,519.50,F*10
2024-08-02T08:00:26.7515163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.57,f,949.63,M,519.26,F*1B
2024-08-02T08:00:28.6260002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.92,f,949.73,M,519.32,F*16
2024-08-02T08:00:30.5006207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.44,f,949.58,M,519.24,F*13
2024-08-02T08:00:32.3838695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.45,f,949.28,M,519.07,F*15
2024-08-02T08:00:34.2584637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.68,f,949.35,M,519.11,F*11
2024-08-02T08:00:36.1330632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.50,f,949.60,M,519.25,F*1C
2024-08-02T08:00:38.0077529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.30,f,949.54,M,519.22,F*1A
2024-08-02T08:00:39.8841681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.61,f,949.33,M,519.10,F*1F
2024-08-02T08:00:41.7587486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.96,f,949.44,M,519.16,F*11
2024-08-02T08:00:43.6335161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.14,f,949.49,M,519.19,F*18
2024-08-02T08:00:45.5080673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.40,f,949.27,M,519.07,F*1F
2024-08-02T08:00:47.3826246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.35,f,949.26,M,519.06,F*1D
2024-08-02T08:00:49.2604026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.66,f,949.35,M,519.11,F*1F
2024-08-02T08:00:51.1350516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.65,f,949.04,M,518.94,F*15
2024-08-02T08:00:53.0098048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.98,f,948.84,M,518.83,F*19
2024-08-02T08:00:54.8844331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.73,f,949.06,M,518.95,F*11
2024-08-02T08:00:56.7746649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.06,f,948.86,M,518.84,F*1A
2024-08-02T08:00:58.6493250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.44,f,948.98,M,518.91,F*17
2024-08-02T08:01:00.5135607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.24,f,949.22,M,519.04,F*1B
2024-08-02T08:01:02.3883804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.95,f,948.83,M,518.83,F*13
2024-08-02T08:01:04.2647389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.03,f,948.85,M,518.84,F*1C
2024-08-02T08:01:06.1455627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.35,f,948.95,M,518.89,F*15
2024-08-02T08:01:08.0202220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.81,f,948.78,M,518.80,F*11
2024-08-02T08:01:09.8947427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.44,f,948.67,M,518.74,F*1D
2024-08-02T08:01:11.7693841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.36,f,948.65,M,518.73,F*1D
2024-08-02T08:01:13.6441491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.23,f,948.61,M,518.71,F*1F
2024-08-02T08:01:15.5252716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.12,f,948.57,M,518.69,F*11
2024-08-02T08:01:17.4066731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.75,f,948.77,M,518.79,F*13
2024-08-02T08:01:19.2813430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.33,f,948.94,M,518.89,F*12
2024-08-02T08:01:21.1558855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.71,f,948.45,M,518.62,F*1F
2024-08-02T08:01:23.0306351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.42,f,948.36,M,518.57,F*1D
2024-08-02T08:01:24.9052444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.79,f,948.47,M,518.63,F*14
2024-08-02T08:01:26.7799411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.86,f,948.19,M,518.48,F*17
2024-08-02T08:01:28.6617899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.02,f,948.24,M,518.50,F*1D
2024-08-02T08:01:30.5401415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.82,f,948.48,M,518.64,F*18
2024-08-02T08:01:32.4147894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.74,f,948.46,M,518.62,F*19
2024-08-02T08:01:34.2894261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-08-02T08:01:36.1640656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.58,f,948.41,M,518.60,F*12
2024-08-02T08:01:38.0413309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.75,f,948.16,M,518.46,F*1A
2024-08-02T08:01:39.9160174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.08,f,947.95,M,518.35,F*10
2024-08-02T08:01:41.7943659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.44,f,948.06,M,518.41,F*1E
2024-08-02T08:01:43.6691407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.21,f,947.99,M,518.37,F*15
2024-08-02T08:01:45.5438091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.29,f,948.02,M,518.38,F*1F
2024-08-02T08:01:47.4184007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.23,f,948.00,M,518.37,F*18
2024-08-02T08:01:49.3003432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.92,f,948.21,M,518.49,F*18
2024-08-02T08:01:51.1771939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.84,f,948.18,M,518.47,F*1B
2024-08-02T08:01:53.0535045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.00,f,947.62,M,518.17,F*18
2024-08-02T08:01:54.9284934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.49,f,947.47,M,518.08,F*1D
2024-08-02T08:01:56.8032098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.10,f,947.65,M,518.18,F*11
2024-08-02T08:01:58.6777852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.26,f,948.01,M,518.38,F*13
2024-08-02T08:02:00.5577585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.80,f,947.87,M,518.30,F*1E
2024-08-02T08:02:02.4289375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.14,f,947.66,M,518.19,F*17
2024-08-02T08:02:04.3005377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.97,f,947.61,M,518.16,F*15
2024-08-02T08:02:06.1752185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.52,f,947.48,M,518.09,F*19
2024-08-02T08:02:08.0499132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.47,f,947.46,M,518.08,F*12
2024-08-02T08:02:09.9303882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.69,f,947.53,M,518.11,F*12
2024-08-02T08:02:11.8050964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.89,f,947.59,M,518.15,F*12
2024-08-02T08:02:13.6796424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.96,f,947.61,M,518.16,F*14
2024-08-02T08:02:15.5543458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.28,f,947.40,M,518.05,F*10
2024-08-02T08:02:17.4350692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.04,f,947.33,M,518.01,F*1E
2024-08-02T08:02:19.3167628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.87,f,947.58,M,518.14,F*1C
2024-08-02T08:02:21.1914989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.44,f,947.15,M,517.91,F*17
2024-08-02T08:02:23.0660890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.13,f,947.05,M,517.85,F*11
2024-08-02T08:02:24.9407236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.95,f,947.30,M,517.99,F*14
2024-08-02T08:02:26.8204925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.98,f,947.31,M,518.00,F*17
2024-08-02T08:02:28.6951733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.58,f,947.50,M,518.10,F*12
2024-08-02T08:02:30.5696752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.63,f,947.21,M,517.94,F*10
2024-08-02T08:02:32.4468324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.31,f,947.11,M,517.88,F*19
2024-08-02T08:02:34.3213762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.21,f,947.38,M,518.03,F*10
2024-08-02T08:02:36.1961593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.81,f,946.96,M,517.80,F*15
2024-08-02T08:02:38.0707696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.87,f,946.67,M,517.65,F*15
2024-08-02T08:02:39.9454516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.46,f,947.16,M,517.91,F*16
2024-08-02T08:02:41.8200061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.42,f,947.14,M,517.90,F*11
2024-08-02T08:02:43.6947067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.23,f,946.78,M,517.70,F*12
2024-08-02T08:02:45.5693100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.70,f,947.23,M,517.95,F*11
2024-08-02T08:02:47.4465958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.34,f,947.12,M,517.89,F*1E
2024-08-02T08:02:49.3211278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.77,f,946.64,M,517.63,F*1F
2024-08-02T08:02:51.2015844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.65,f,946.91,M,517.78,F*1F
2024-08-02T08:02:53.0785958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.68,f,946.92,M,517.78,F*11
2024-08-02T08:02:54.9533267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.53,f,946.56,M,517.59,F*11
2024-08-02T08:02:56.8279022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.58,f,946.58,M,517.60,F*1E
2024-08-02T08:02:58.7101582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.57,f,946.58,M,517.59,F*1B
2024-08-02T08:03:00.5847906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-08-02T08:03:02.4594048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.11,f,946.74,M,517.69,F*17
2024-08-02T08:03:04.3357592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.05,f,946.73,M,517.68,F*14
2024-08-02T08:03:06.2147703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.78,f,946.64,M,517.63,F*10
2024-08-02T08:03:08.0893405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.16,f,946.76,M,517.69,F*12
2024-08-02T08:03:09.9641252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.04,f,946.41,M,517.51,F*1D
2024-08-02T08:03:11.8387011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.71,f,946.01,M,517.29,F*12
2024-08-02T08:03:13.7172164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.80,f,946.34,M,517.47,F*15
2024-08-02T08:03:15.5918538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.15,f,946.14,M,517.36,F*1D
2024-08-02T08:03:17.4664336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.32,f,946.20,M,517.39,F*10
2024-08-02T08:03:19.3456047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.02,f,946.41,M,517.50,F*1A
2024-08-02T08:03:21.2201284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.62,f,946.29,M,517.44,F*16
2024-08-02T08:03:23.0946949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.07,f,946.43,M,517.51,F*1C
2024-08-02T08:03:24.9850374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.92,f,946.08,M,517.32,F*1C
2024-08-02T08:03:26.8439406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.67,f,945.70,M,517.11,F*1A
2024-08-02T08:03:28.7186431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.83,f,945.74,M,517.14,F*11
2024-08-02T08:03:30.5966524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.13,f,945.83,M,517.19,F*1C
2024-08-02T08:03:32.4711669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.00,f,945.80,M,517.17,F*13
2024-08-02T08:03:34.3459364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.30,f,945.89,M,517.22,F*1F
2024-08-02T08:03:36.2307966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.63,f,945.99,M,517.27,F*1D
2024-08-02T08:03:38.1083748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.22,f,945.56,M,517.04,F*1B
2024-08-02T08:03:39.9827894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.52,f,945.65,M,517.09,F*11
2024-08-02T08:03:41.8575785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.39,f,945.61,M,517.07,F*16
2024-08-02T08:03:43.7322918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.66,f,945.38,M,516.94,F*18
2024-08-02T08:03:45.6069235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.53,f,945.65,M,517.09,F*10
2024-08-02T08:03:47.4814394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.38,f,945.30,M,516.90,F*1F
2024-08-02T08:03:49.3561519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.69,f,945.09,M,516.78,F*16
2024-08-02T08:03:51.2307616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.12,f,945.22,M,516.85,F*10
2024-08-02T08:03:53.1112093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.84,f,945.14,M,516.81,F*1F
2024-08-02T08:03:54.9859572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.95,f,945.17,M,516.83,F*1E
2024-08-02T08:03:56.8605543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.13,f,945.22,M,516.86,F*12
2024-08-02T08:03:58.7351669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.42,f,945.31,M,516.90,F*13
2024-08-02T08:04:00.6097069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.14,f,945.23,M,516.86,F*14
2024-08-02T08:04:02.4844808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.75,f,944.50,M,516.46,F*1B
2024-08-02T08:04:04.3590185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.99,f,944.57,M,516.50,F*19
2024-08-02T08:04:06.2337609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.60,f,944.76,M,516.60,F*1E
2024-08-02T08:04:08.1083091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.05,f,944.59,M,516.51,F*12
2024-08-02T08:04:09.9985236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.83,f,945.13,M,516.80,F*1E
2024-08-02T08:04:11.8605933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.81,f,945.13,M,516.80,F*1C
2024-08-02T08:04:13.7375751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.90,f,944.54,M,516.48,F*1A
2024-08-02T08:04:15.6121769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.87,f,944.54,M,516.48,F*1C
2024-08-02T08:04:17.4893427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.20,f,944.33,M,516.37,F*18
2024-08-02T08:04:19.3698078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.05,f,944.29,M,516.34,F*17
2024-08-02T08:04:21.2482653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.04,f,944.28,M,516.34,F*17
2024-08-02T08:04:23.1276942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.63,f,944.16,M,516.27,F*16
2024-08-02T08:04:25.0023116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.69,f,944.48,M,516.45,F*1C
2024-08-02T08:04:26.8809302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.48,f,944.42,M,516.41,F*11
2024-08-02T08:04:28.7555660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.32,f,944.37,M,516.39,F*11
2024-08-02T08:04:30.6301459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.57,f,944.45,M,516.43,F*1A
2024-08-02T08:04:32.5088204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.37,f,944.08,M,516.23,F*1C
2024-08-02T08:04:34.3739429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.26,f,943.74,M,516.04,F*14
2024-08-02T08:04:36.2486353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.53,f,943.82,M,516.09,F*12
2024-08-02T08:04:38.1388371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.05,f,943.98,M,516.18,F*1B
2024-08-02T08:04:40.0135201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.98,f,943.96,M,516.16,F*1E
2024-08-02T08:04:41.8881676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.01,f,943.97,M,516.17,F*1F
2024-08-02T08:04:43.7626732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.04,f,943.98,M,516.17,F*15
2024-08-02T08:04:45.6374348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.24,f,943.73,M,516.04,F*11
2024-08-02T08:04:47.5120383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.62,f,943.54,M,515.94,F*1F
2024-08-02T08:04:49.3802910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.41,f,943.79,M,516.07,F*1B
2024-08-02T08:04:51.2603380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.29,f,943.75,M,516.05,F*1B
2024-08-02T08:04:53.1350436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.14,f,943.40,M,515.86,F*18
2024-08-02T08:04:55.0095561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.97,f,943.65,M,516.00,F*19
2024-08-02T08:04:56.8842607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.21,f,943.42,M,515.87,F*1D
2024-08-02T08:04:58.7621300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.16,f,943.10,M,515.69,F*1F
2024-08-02T08:05:00.6367598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.61,f,943.54,M,515.94,F*1C
2024-08-02T08:05:02.5113848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.09,f,943.38,M,515.85,F*18
2024-08-02T08:05:04.4015933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.63,f,943.24,M,515.77,F*15
2024-08-02T08:05:06.2680895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.29,f,943.44,M,515.88,F*1C
2024-08-02T08:05:08.1522155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.15,f,943.10,M,515.69,F*1C
2024-08-02T08:05:10.0268178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.97,f,943.35,M,515.83,F*15
2024-08-02T08:05:11.9015526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.47,f,943.20,M,515.75,F*15
2024-08-02T08:05:13.7807017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.23,f,942.82,M,515.54,F*1A
2024-08-02T08:05:15.6553695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.55,f,943.22,M,515.76,F*17
2024-08-02T08:05:17.5299894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.02,f,943.06,M,515.67,F*13
2024-08-02T08:05:19.4045063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.25,f,942.82,M,515.54,F*1C
2024-08-02T08:05:21.2790787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.01,f,943.05,M,515.67,F*13
2024-08-02T08:05:23.1537600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.50,f,942.90,M,515.58,F*11
2024-08-02T08:05:25.0284001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.13,f,942.79,M,515.52,F*1B
2024-08-02T08:05:26.9068016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.69,f,942.96,M,515.61,F*17
2024-08-02T08:05:28.7832987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.40,f,942.56,M,515.40,F*12
2024-08-02T08:05:30.6512941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.69,f,942.65,M,515.45,F*1C
2024-08-02T08:05:32.5258627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.10,f,943.08,M,515.68,F*11
2024-08-02T08:05:34.4022855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.92,f,942.42,M,515.32,F*1E
2024-08-02T08:05:36.2768923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.85,f,942.39,M,515.31,F*17
2024-08-02T08:05:38.1671968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.87,f,942.71,M,515.48,F*14
2024-08-02T08:05:40.0418510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.39,f,942.25,M,515.23,F*1E
2024-08-02T08:05:41.9181908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.22,f,942.51,M,515.37,F*11
2024-08-02T08:05:43.7930119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.09,f,942.77,M,515.52,F*1E
2024-08-02T08:05:45.6674631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.74,f,942.36,M,515.29,F*1F
2024-08-02T08:05:47.5422861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.51,f,942.29,M,515.25,F*1A
2024-08-02T08:05:49.4105225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.45,f,942.27,M,515.24,F*10
2024-08-02T08:05:51.2873063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.01,f,942.14,M,515.17,F*10
2024-08-02T08:05:53.1722135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.15,f,942.18,M,515.19,F*17
2024-08-02T08:05:55.0444697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.48,f,942.28,M,515.25,F*13
2024-08-02T08:05:56.9192386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.39,f,942.25,M,515.23,F*1E
2024-08-02T08:05:58.7938073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.08,f,941.86,M,515.01,F*17
2024-08-02T08:06:00.6683784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.41,f,941.96,M,515.07,F*1D
2024-08-02T08:06:02.5431084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.59,f,942.01,M,515.10,F*1F
2024-08-02T08:06:04.4175923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.31,f,941.93,M,515.05,F*1D
2024-08-02T08:06:06.2936777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.43,f,941.96,M,515.07,F*1F
2024-08-02T08:06:08.1683178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.42,f,941.96,M,515.07,F*1E
2024-08-02T08:06:10.0583677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.97,f,942.13,M,515.16,F*18
2024-08-02T08:06:11.9347399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.35,f,941.94,M,515.06,F*1D
2024-08-02T08:06:13.8092886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.43,f,941.66,M,514.90,F*17
2024-08-02T08:06:15.6839309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.17,f,941.58,M,514.86,F*1C
2024-08-02T08:06:17.5586670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.92,f,941.20,M,514.65,F*1D
2024-08-02T08:06:19.4332992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.75,f,941.76,M,514.96,F*15
2024-08-02T08:06:21.3136166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.22,f,941.90,M,515.04,F*1D
2024-08-02T08:06:23.1824584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.63,f,941.72,M,514.94,F*14
2024-08-02T08:06:25.0588081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.46,f,941.97,M,515.08,F*14
2024-08-02T08:06:26.9335169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.67,f,941.73,M,514.95,F*10
2024-08-02T08:06:28.8082629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.65,f,941.42,M,514.77,F*1D
2024-08-02T08:06:30.6827752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.53,f,941.38,M,514.76,F*14
2024-08-02T08:06:32.5574641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.24,f,940.99,M,514.54,F*11
2024-08-02T08:06:34.4342120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.96,f,941.21,M,514.66,F*1B
2024-08-02T08:06:36.3170842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.12,f,941.56,M,514.85,F*14
2024-08-02T08:06:38.1894509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.39,f,941.34,M,514.73,F*11
2024-08-02T08:06:40.0639757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.87,f,941.49,M,514.81,F*13
2024-08-02T08:06:41.9433226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.99,f,941.52,M,514.83,F*14
2024-08-02T08:06:43.8309976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.09,f,941.25,M,514.68,F*18
2024-08-02T08:06:45.6900485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.01,f,941.22,M,514.67,F*18
2024-08-02T08:06:47.5647525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.15,f,941.27,M,514.69,F*16
2024-08-02T08:06:49.4509494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.88,f,940.88,M,514.48,F*1B
2024-08-02T08:06:51.3276073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.98,f,940.61,M,514.33,F*12
2024-08-02T08:06:53.2024212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.57,f,941.09,M,514.60,F*1A
2024-08-02T08:06:55.0769094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.49,f,941.07,M,514.58,F*10
2024-08-02T08:06:56.9537962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.58,f,941.09,M,514.60,F*15
2024-08-02T08:06:58.8327287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.20,f,941.28,M,514.70,F*17
2024-08-02T08:07:00.7136953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.01,f,941.22,M,514.67,F*18
2024-08-02T08:07:02.5761212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.39,f,941.04,M,514.56,F*1A
2024-08-02T08:07:04.4507425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.67,f,940.82,M,514.45,F*1D
2024-08-02T08:07:06.3277685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.58,f,940.79,M,514.43,F*13
2024-08-02T08:07:08.2140173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.90,f,940.58,M,514.32,F*11
2024-08-02T08:07:10.0886864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.46,f,940.14,M,514.08,F*1A
2024-08-02T08:07:11.9540416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.19,f,940.67,M,514.36,F*1B
2024-08-02T08:07:13.8459052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.76,f,941.15,M,514.63,F*17
2024-08-02T08:07:15.7048418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.05,f,940.93,M,514.51,F*1D
2024-08-02T08:07:17.5794910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.00,f,940.92,M,514.50,F*18
2024-08-02T08:07:19.4697247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.78,f,940.85,M,514.46,F*17
2024-08-02T08:07:21.3443486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.08,f,940.64,M,514.35,F*1B
2024-08-02T08:07:23.2190120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.82,f,940.56,M,514.30,F*1E
2024-08-02T08:07:25.0936191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.11,f,940.34,M,514.19,F*1B
2024-08-02T08:07:26.9683427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.42,f,940.13,M,514.07,F*16
2024-08-02T08:07:28.8429386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.92,f,940.28,M,514.15,F*10
2024-08-02T08:07:30.7175165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.36,f,940.42,M,514.23,F*16
2024-08-02T08:07:32.5920264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.09,f,940.64,M,514.35,F*1A
2024-08-02T08:07:34.4689715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.29,f,940.70,M,514.38,F*10
2024-08-02T08:07:36.3435917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.78,f,940.55,M,514.30,F*18
2024-08-02T08:07:38.2183056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-08-02T08:07:40.0929838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.47,f,940.45,M,514.25,F*11
2024-08-02T08:07:41.9831037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.55,f,939.87,M,513.93,F*1E
2024-08-02T08:07:43.8578343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.64,f,939.89,M,513.94,F*15
2024-08-02T08:07:45.7323729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.96,f,939.99,M,513.99,F*14
2024-08-02T08:07:47.6069642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.73,f,940.23,M,514.12,F*13
2024-08-02T08:07:49.4817100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.29,f,940.40,M,514.22,F*1B
2024-08-02T08:07:51.3471922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.15,f,940.35,M,514.19,F*1E
2024-08-02T08:07:53.2239154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.80,f,940.55,M,514.30,F*1F
2024-08-02T08:07:55.1142522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.04,f,940.02,M,514.01,F*12
2024-08-02T08:07:56.9762339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.50,f,939.85,M,513.92,F*18
2024-08-02T08:07:58.8510178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.35,f,940.11,M,514.06,F*15
2024-08-02T08:08:00.7411352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.77,f,939.63,M,513.80,F*17
2024-08-02T08:08:02.6044331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.45,f,939.53,M,513.74,F*1E
2024-08-02T08:08:04.4845227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.83,f,939.95,M,513.97,F*12
2024-08-02T08:08:06.3591637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.87,f,939.96,M,513.98,F*1A
2024-08-02T08:08:08.2339038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.59,f,939.88,M,513.93,F*1D
2024-08-02T08:08:10.1083583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.42,f,940.13,M,514.07,F*16
2024-08-02T08:08:11.9986387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.04,f,940.02,M,514.01,F*12
2024-08-02T08:08:13.8733856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.24,f,939.47,M,513.71,F*19
2024-08-02T08:08:15.7480539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.80,f,939.64,M,513.80,F*18
2024-08-02T08:08:17.6226001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.74,f,939.93,M,513.96,F*1D
2024-08-02T08:08:19.5015654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.29,f,939.48,M,513.71,F*1B
2024-08-02T08:08:21.3761545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.31,f,939.49,M,513.72,F*10
2024-08-02T08:08:23.2506625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.44,f,939.53,M,513.74,F*1F
2024-08-02T08:08:25.1253698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.23,f,939.46,M,513.71,F*1F
2024-08-02T08:08:27.0043647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.93,f,939.68,M,513.82,F*14
2024-08-02T08:08:28.8790111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.68,f,939.91,M,513.95,F*11
2024-08-02T08:08:30.7536612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.98,f,939.69,M,513.83,F*1F
2024-08-02T08:08:32.6317175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.92,f,939.67,M,513.82,F*1A
2024-08-02T08:08:34.5084881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.14,f,939.44,M,513.69,F*10
2024-08-02T08:08:36.3719589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.75,f,938.71,M,513.29,F*10
2024-08-02T08:08:38.2466228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.75,f,939.32,M,513.62,F*1E
2024-08-02T08:08:40.1367695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.35,f,939.50,M,513.72,F*1C
2024-08-02T08:08:42.0115061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.76,f,939.32,M,513.63,F*1C
2024-08-02T08:08:43.8860963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.10,f,939.73,M,513.85,F*13
2024-08-02T08:08:45.7606735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.54,f,939.25,M,513.59,F*13
2024-08-02T08:08:47.6354038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.53,f,939.25,M,513.59,F*14
2024-08-02T08:08:49.5099559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.87,f,939.35,M,513.64,F*12
2024-08-02T08:08:51.3845759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.02,f,939.09,M,513.50,F*17
2024-08-02T08:08:53.2591481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.54,f,939.25,M,513.59,F*13
2024-08-02T08:08:55.1339155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.49,f,938.93,M,513.41,F*1B
2024-08-02T08:08:57.0085621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.16,f,938.83,M,513.36,F*10
2024-08-02T08:08:58.8831866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.55,f,939.26,M,513.59,F*11
2024-08-02T08:09:00.7734238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.18,f,939.14,M,513.53,F*13
2024-08-02T08:09:02.6378024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.60,f,939.27,M,513.60,F*1C
2024-08-02T08:09:04.5204858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.29,f,939.48,M,513.72,F*18
2024-08-02T08:09:06.3949154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.01,f,938.79,M,513.33,F*16
2024-08-02T08:09:08.2695957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.18,f,938.84,M,513.36,F*19
2024-08-02T08:09:10.1478433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.83,f,939.04,M,513.47,F*14
2024-08-02T08:09:12.0265597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.42,f,938.61,M,513.24,F*18
2024-08-02T08:09:13.9011675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.03,f,938.79,M,513.34,F*13
2024-08-02T08:09:15.7758334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.23,f,939.16,M,513.54,F*1E
2024-08-02T08:09:17.6504029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.59,f,938.97,M,513.43,F*1C
2024-08-02T08:09:19.5250603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.44,f,938.92,M,513.41,F*17
2024-08-02T08:09:21.3995781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.41,f,938.91,M,513.40,F*10
2024-08-02T08:09:23.2742145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.57,f,938.65,M,513.26,F*1A
2024-08-02T08:09:25.1489211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.35,f,938.89,M,513.39,F*14
2024-08-02T08:09:27.0391264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.26,f,938.56,M,513.21,F*1B
2024-08-02T08:09:28.8981267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.85,f,938.43,M,513.14,F*11
2024-08-02T08:09:30.7902080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.52,f,938.64,M,513.25,F*1D
2024-08-02T08:09:32.6649369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.64,f,938.67,M,513.27,F*19
2024-08-02T08:09:34.5267667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.41,f,938.91,M,513.40,F*10
2024-08-02T08:09:36.4086326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.97,f,938.77,M,513.33,F*11
2024-08-02T08:09:38.2831396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.73,f,938.70,M,513.29,F*17
2024-08-02T08:09:40.1579148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.61,f,938.67,M,513.27,F*1C
2024-08-02T08:09:42.0324414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.78,f,938.72,M,513.30,F*16
2024-08-02T08:09:43.9070292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.67,f,938.38,M,513.11,F*14
2024-08-02T08:09:45.7817268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.17,f,938.23,M,513.03,F*1A
2024-08-02T08:09:47.6720423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.70,f,939.00,M,513.45,F*1E
2024-08-02T08:09:49.5490176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.84,f,938.74,M,513.31,F*12
2024-08-02T08:09:51.4237623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.68,f,938.08,M,512.95,F*1A
2024-08-02T08:09:53.2983260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.39,f,938.60,M,513.23,F*12
2024-08-02T08:09:55.1728965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.36,f,938.59,M,513.23,F*17
2024-08-02T08:09:57.0515899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.21,f,938.54,M,513.20,F*1F
2024-08-02T08:09:58.9262070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.36,f,938.59,M,513.23,F*17
2024-08-02T08:10:00.8008587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.99,f,938.48,M,513.17,F*14
2024-08-02T08:10:02.6754939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.55,f,938.65,M,513.26,F*18
2024-08-02T08:10:04.5501173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.18,f,938.54,M,513.20,F*15
2024-08-02T08:10:06.4247190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.75,f,938.10,M,512.96,F*1C
2024-08-02T08:10:08.2992925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.36,f,937.98,M,512.89,F*1A
2024-08-02T08:10:10.1739824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.79,f,938.42,M,513.13,F*14
2024-08-02T08:10:12.0486388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.86,f,938.44,M,513.14,F*15
2024-08-02T08:10:13.9232054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.61,f,938.36,M,513.10,F*1D
2024-08-02T08:10:15.8134547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.18,f,938.84,M,513.36,F*19
2024-08-02T08:10:17.6879320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.07,f,938.80,M,513.34,F*11
2024-08-02T08:10:19.5626992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.04,f,938.19,M,513.01,F*13
2024-08-02T08:10:21.4415550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.43,f,938.00,M,512.90,F*1E
2024-08-02T08:10:23.3161531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.23,f,938.24,M,513.04,F*1D
2024-08-02T08:10:25.1908104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.54,f,938.03,M,512.92,F*19
2024-08-02T08:10:27.0679996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.74,f,937.79,M,512.79,F*1D
2024-08-02T08:10:28.9427533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.73,f,938.40,M,513.12,F*1D
2024-08-02T08:10:30.8174153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.94,f,938.76,M,513.32,F*12
2024-08-02T08:10:32.6981240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.15,f,938.52,M,513.19,F*14
2024-08-02T08:10:34.5727989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.63,f,938.37,M,513.11,F*1F
2024-08-02T08:10:36.4536498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.61,f,938.06,M,512.93,F*1B
2024-08-02T08:10:38.3238289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.48,f,938.02,M,512.91,F*16
2024-08-02T08:10:40.1878678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.46,f,938.32,M,513.08,F*15
2024-08-02T08:10:42.0729672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.50,f,938.33,M,513.08,F*13
2024-08-02T08:10:43.9475732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.42,f,938.00,M,512.90,F*1F
2024-08-02T08:10:45.8224019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.38,f,937.99,M,512.90,F*1D
2024-08-02T08:10:47.6970001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.49,f,938.32,M,513.08,F*1A
2024-08-02T08:10:49.5716444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.30,f,938.27,M,513.05,F*1D
2024-08-02T08:10:51.4619432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.43,f,938.00,M,512.91,F*1F
2024-08-02T08:10:53.3272033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.68,f,938.08,M,512.95,F*1A
2024-08-02T08:10:55.2018661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.38,f,938.60,M,513.23,F*13
2024-08-02T08:10:57.0763780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.76,f,938.41,M,513.13,F*18
2024-08-02T08:10:58.9510202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.71,f,937.78,M,512.79,F*19
2024-08-02T08:11:00.8256245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.11,f,937.90,M,512.85,F*1B
2024-08-02T08:11:02.7003994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.03,f,938.18,M,513.01,F*15
2024-08-02T08:11:04.5906210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.22,f,937.94,M,512.87,F*1D
2024-08-02T08:11:06.4522463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.64,f,937.76,M,512.77,F*1D
2024-08-02T08:11:08.3268122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.16,f,938.22,M,513.03,F*1A
2024-08-02T08:11:10.2171729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.65,f,938.37,M,513.11,F*19
2024-08-02T08:11:12.0840778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.47,f,938.01,M,512.91,F*1A
2024-08-02T08:11:13.9586340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.85,f,937.82,M,512.81,F*10
2024-08-02T08:11:15.8491144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.93,f,938.15,M,512.99,F*1E
2024-08-02T08:11:17.7080816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.85,f,938.13,M,512.98,F*1E
2024-08-02T08:11:19.5828188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.84,f,937.82,M,512.81,F*11
2024-08-02T08:11:21.4612346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.87,f,937.83,M,512.81,F*13
2024-08-02T08:11:23.3359165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.70,f,937.78,M,512.78,F*19
2024-08-02T08:11:25.2107011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.67,f,937.77,M,512.78,F*10
2024-08-02T08:11:27.0922273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.41,f,938.00,M,512.90,F*1C
2024-08-02T08:11:28.9668747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.23,f,938.24,M,513.04,F*1D
2024-08-02T08:11:30.8415203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.34,f,937.97,M,512.89,F*17
2024-08-02T08:11:32.7161348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.85,f,937.82,M,512.81,F*10
2024-08-02T08:11:34.5941678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.05,f,938.19,M,513.01,F*12
2024-08-02T08:11:36.4779793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.93,f,937.85,M,512.82,F*13
2024-08-02T08:11:38.3526883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.21,f,937.63,M,512.70,F*1F
2024-08-02T08:11:40.2274242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.15,f,937.92,M,512.86,F*1E
2024-08-02T08:11:42.1019278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.29,f,937.96,M,512.88,F*1B
2024-08-02T08:11:43.9766876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.53,f,938.03,M,512.92,F*1E
2024-08-02T08:11:45.8513856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.64,f,937.76,M,512.77,F*1D
2024-08-02T08:11:47.7260243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.68,f,937.77,M,512.78,F*1F
2024-08-02T08:11:49.6061334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.69,f,938.08,M,512.95,F*1B
2024-08-02T08:11:51.4889564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.12,f,937.91,M,512.85,F*19
2024-08-02T08:11:53.3653474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.29,f,937.96,M,512.88,F*1B
2024-08-02T08:11:55.2401559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.74,f,937.79,M,512.79,F*1D
2024-08-02T08:11:57.1147142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.68,f,937.77,M,512.78,F*1F
2024-08-02T08:11:58.9894583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.85,f,937.82,M,512.81,F*10
2024-08-02T08:12:00.8680074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.59,f,937.44,M,512.60,F*17
2024-08-02T08:12:02.7425590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.07,f,937.59,M,512.68,F*1B
2024-08-02T08:12:04.6171522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.20,f,937.93,M,512.87,F*18
2024-08-02T08:12:06.4919052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.32,f,937.97,M,512.89,F*11
2024-08-02T08:12:08.3664199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.09,f,938.20,M,513.01,F*14
2024-08-02T08:12:10.2411941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.33,f,937.97,M,512.89,F*10
2024-08-02T08:12:12.1156218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.14,f,937.61,M,512.69,F*13
2024-08-02T08:12:13.9905135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.42,f,937.39,M,512.57,F*13
2024-08-02T08:12:15.8650329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.45,f,937.40,M,512.58,F*15
2024-08-02T08:12:17.7396378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.34,f,937.67,M,512.72,F*1D
2024-08-02T08:12:19.6299810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.10,f,937.90,M,512.85,F*1A
2024-08-02T08:12:21.5046375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.79,f,937.81,M,512.80,F*11
2024-08-02T08:12:23.3791580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.76,f,937.80,M,512.79,F*19
2024-08-02T08:12:25.2576149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.36,f,937.98,M,512.89,F*1A
2024-08-02T08:12:27.1321423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.79,f,937.80,M,512.80,F*10
2024-08-02T08:12:29.0067693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.02,f,937.57,M,512.67,F*1F
2024-08-02T08:12:30.8815136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.08,f,937.59,M,512.68,F*14
2024-08-02T08:12:32.7553946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.12,f,937.30,M,512.52,F*1A
2024-08-02T08:12:34.6335338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.92,f,937.54,M,512.65,F*14
2024-08-02T08:12:36.5018592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.77,f,937.80,M,512.80,F*1E
2024-08-02T08:12:38.3764318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.40,f,937.69,M,512.73,F*11
2024-08-02T08:12:40.2666837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.11,f,937.60,M,512.69,F*17
2024-08-02T08:12:42.1413004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.61,f,937.75,M,512.77,F*1B
2024-08-02T08:12:44.0170447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.09,f,937.59,M,512.68,F*15
2024-08-02T08:12:45.8905324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.80,f,937.50,M,512.63,F*15
2024-08-02T08:12:47.7675276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.94,f,937.55,M,512.66,F*10
2024-08-02T08:12:49.6421781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.45,f,937.70,M,512.74,F*1B
2024-08-02T08:12:51.5169055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.44,f,937.70,M,512.74,F*1A
2024-08-02T08:12:53.3914632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.48,f,937.41,M,512.58,F*19
2024-08-02T08:12:55.2661431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.68,f,937.47,M,512.61,F*17
2024-08-02T08:12:57.1407074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.40,f,937.38,M,512.57,F*10
2024-08-02T08:12:59.0153035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.51,f,937.41,M,512.58,F*11
2024-08-02T08:13:00.8899951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.56,f,937.74,M,512.76,F*1F
2024-08-02T08:13:02.7646211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.41,f,937.69,M,512.73,F*10
2024-08-02T08:13:04.6550019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.20,f,937.63,M,512.70,F*1E
2024-08-02T08:13:06.5297180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.09,f,937.59,M,512.68,F*15
2024-08-02T08:13:08.4042861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.27,f,937.34,M,512.55,F*1F
2024-08-02T08:13:10.2789105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.80,f,937.20,M,512.47,F*15
2024-08-02T08:13:12.1436441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.63,f,937.15,M,512.44,F*1D
2024-08-02T08:13:14.0338751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.35,f,937.37,M,512.56,F*1C
2024-08-02T08:13:15.9084362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.26,f,937.64,M,512.71,F*1E
2024-08-02T08:13:17.7830847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.20,f,937.62,M,512.70,F*1F
2024-08-02T08:13:19.6578248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.10,f,937.60,M,512.68,F*17
2024-08-02T08:13:21.5379249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.43,f,937.39,M,512.57,F*12
2024-08-02T08:13:23.4126919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.29,f,937.04,M,512.38,F*18
2024-08-02T08:13:25.2873149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.46,f,937.40,M,512.58,F*16
2024-08-02T08:13:27.1619219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.69,f,937.47,M,512.61,F*16
2024-08-02T08:13:29.0364881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.37,f,937.07,M,512.40,F*1B
2024-08-02T08:13:30.9112043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.18,f,937.31,M,512.53,F*10
2024-08-02T08:13:32.7877992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.24,f,937.64,M,512.71,F*1C
2024-08-02T08:13:34.6624854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.92,f,937.23,M,512.49,F*1B
2024-08-02T08:13:36.5402204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.46,f,937.10,M,512.41,F*1A
2024-08-02T08:13:38.4147675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.48,f,937.10,M,512.41,F*14
2024-08-02T08:13:40.2954891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-08-02T08:13:42.1701056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.12,f,937.60,M,512.69,F*14
2024-08-02T08:13:44.0448262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.31,f,937.05,M,512.38,F*10
2024-08-02T08:13:45.9194485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.82,f,936.90,M,512.30,F*1A
2024-08-02T08:13:47.7999899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.19,f,937.01,M,512.37,F*11
2024-08-02T08:13:49.6686881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.60,f,937.14,M,512.43,F*18
2024-08-02T08:13:51.5468682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.55,f,937.12,M,512.43,F*18
2024-08-02T08:13:53.4215479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.46,f,937.10,M,512.41,F*1A
2024-08-02T08:13:55.2961955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.47,f,937.40,M,512.58,F*17
2024-08-02T08:13:57.1707057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.61,f,937.45,M,512.60,F*1D
2024-08-02T08:13:59.0453866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.20,f,937.02,M,512.37,F*18
2024-08-02T08:14:00.9200104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.68,f,936.86,M,512.28,F*10
2024-08-02T08:14:02.8000712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.59,f,936.83,M,512.27,F*18
2024-08-02T08:14:04.6794171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.55,f,936.82,M,512.26,F*14
2024-08-02T08:14:06.5568110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.03,f,937.27,M,512.50,F*1E
2024-08-02T08:14:08.4315756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.90,f,937.23,M,512.48,F*18
2024-08-02T08:14:10.3111278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.62,f,936.84,M,512.27,F*17
2024-08-02T08:14:12.1858014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.87,f,936.92,M,512.31,F*1C
2024-08-02T08:14:14.0604191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.18,f,937.01,M,512.36,F*11
2024-08-02T08:14:15.9350124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.22,f,937.02,M,512.37,F*1A
2024-08-02T08:14:17.8098242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.69,f,936.86,M,512.28,F*11
2024-08-02T08:14:19.6844326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.99,f,936.65,M,512.17,F*1E
2024-08-02T08:14:21.5612038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.31,f,937.05,M,512.39,F*11
2024-08-02T08:14:23.4357055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.34,f,937.06,M,512.39,F*17
2024-08-02T08:14:25.3104581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.68,f,936.55,M,512.11,F*15
2024-08-02T08:14:27.1851050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.88,f,936.61,M,512.15,F*18
2024-08-02T08:14:29.0752978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.89,f,936.92,M,512.31,F*12
2024-08-02T08:14:30.9498759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.47,f,936.79,M,512.24,F*11
2024-08-02T08:14:32.8207911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.18,f,936.71,M,512.20,F*17
2024-08-02T08:14:34.6954598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.76,f,936.88,M,512.29,F*10
2024-08-02T08:14:36.5764821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.09,f,936.68,M,512.18,F*14
2024-08-02T08:14:38.4511815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.49,f,936.80,M,512.25,F*18
2024-08-02T08:14:40.3163126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.63,f,936.54,M,512.10,F*1E
2024-08-02T08:14:42.1940282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.79,f,936.28,M,511.97,F*11
2024-08-02T08:14:44.0688803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.87,f,936.61,M,512.14,F*16
2024-08-02T08:14:45.9590612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.87,f,936.61,M,512.14,F*16
2024-08-02T08:14:47.8337240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.01,f,936.65,M,512.17,F*1E
2024-08-02T08:14:49.7083758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.62,f,936.54,M,512.10,F*1F
2024-08-02T08:14:51.5723855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.38,f,936.46,M,512.06,F*14
2024-08-02T08:14:53.4626807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.30,f,936.44,M,512.05,F*1D
2024-08-02T08:14:55.3250490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.71,f,936.26,M,511.95,F*15
2024-08-02T08:14:57.1997328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.04,f,936.05,M,511.84,F*16
2024-08-02T08:14:59.0774047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.81,f,936.29,M,511.97,F*17
2024-08-02T08:15:00.9676436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.87,f,936.31,M,511.98,F*17
2024-08-02T08:15:02.8423127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.76,f,936.58,M,512.13,F*15
2024-08-02T08:15:04.7170185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.22,f,936.41,M,512.04,F*1A
2024-08-02T08:15:06.5915782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.30,f,936.13,M,511.88,F*1A
2024-08-02T08:15:08.4662360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.71,f,936.26,M,511.95,F*15
2024-08-02T08:15:10.3446024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.12,f,935.77,M,511.69,F*15
2024-08-02T08:15:12.2193778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.32,f,935.53,M,511.55,F*16
2024-08-02T08:15:14.0938230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.11,f,936.38,M,512.02,F*12
2024-08-02T08:15:15.9685251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.58,f,936.52,M,512.10,F*10
2024-08-02T08:15:17.8432322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.07,f,935.76,M,511.68,F*11
2024-08-02T08:15:19.7178059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.73,f,936.26,M,511.96,F*14
2024-08-02T08:15:21.5923728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.55,f,936.21,M,511.92,F*13
2024-08-02T08:15:23.4669959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.78,f,935.36,M,511.46,F*18
2024-08-02T08:15:25.3417220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.99,f,936.04,M,511.83,F*15
2024-08-02T08:15:27.2164368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.08,f,935.76,M,511.68,F*1E
2024-08-02T08:15:29.1066365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.95,f,935.72,M,511.66,F*18
2024-08-02T08:15:30.9713415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.24,f,936.11,M,511.87,F*12
2024-08-02T08:15:32.8459544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.53,f,935.59,M,511.59,F*17
2024-08-02T08:15:34.7326849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.97,f,935.73,M,511.66,F*1B
2024-08-02T08:15:36.6072609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.40,f,935.55,M,511.57,F*17
2024-08-02T08:15:38.4819291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.72,f,935.65,M,511.62,F*13
2024-08-02T08:15:40.3608440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.54,f,935.90,M,511.76,F*10
2024-08-02T08:15:42.2354969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.08,f,935.46,M,511.51,F*1F
2024-08-02T08:15:44.1101244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.26,f,935.51,M,511.54,F*10
2024-08-02T08:15:45.9846714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.19,f,935.49,M,511.53,F*12
2024-08-02T08:15:47.8594134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.87,f,935.39,M,511.48,F*19
2024-08-02T08:15:49.7340654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.56,f,935.30,M,511.43,F*17
2024-08-02T08:15:51.6085900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.06,f,935.45,M,511.51,F*12
2024-08-02T08:15:53.4832360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.07,f,935.45,M,511.51,F*13
2024-08-02T08:15:55.3578887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.11,f,935.47,M,511.52,F*15
2024-08-02T08:15:57.2326092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.71,f,935.34,M,511.45,F*10
2024-08-02T08:15:59.1071213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.55,f,935.29,M,511.42,F*1D
2024-08-02T08:16:00.9974856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.31,f,935.22,M,511.39,F*18
2024-08-02T08:16:02.8740657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.02,f,935.13,M,511.34,F*17
2024-08-02T08:16:04.7487662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.61,f,935.01,M,511.27,F*1C
2024-08-02T08:16:06.6252916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.76,f,935.05,M,511.29,F*10
2024-08-02T08:16:08.5000021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.14,f,935.47,M,511.52,F*10
2024-08-02T08:16:10.3746650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.85,f,935.08,M,511.31,F*18
2024-08-02T08:16:12.2492417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.86,f,934.78,M,511.14,F*1B
2024-08-02T08:16:14.1239088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.88,f,935.09,M,511.31,F*14
2024-08-02T08:16:15.9984586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.95,f,935.11,M,511.32,F*12
2024-08-02T08:16:17.8731416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.69,f,934.73,M,511.12,F*17
2024-08-02T08:16:19.7478214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.57,f,935.00,M,511.26,F*19
2024-08-02T08:16:21.6223712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.23,f,934.89,M,511.21,F*1D
2024-08-02T08:16:23.4970565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.21,f,934.58,M,511.03,F*12
2024-08-02T08:16:25.3717247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.15,f,934.87,M,511.19,F*1D
2024-08-02T08:16:27.2619513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.16,f,934.57,M,511.03,F*19
2024-08-02T08:16:29.1365345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.70,f,934.42,M,510.95,F*10
2024-08-02T08:16:30.9991064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.42,f,934.95,M,511.24,F*12
2024-08-02T08:16:32.8894646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.77,f,934.75,M,511.13,F*1F
2024-08-02T08:16:34.7527014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.70,f,934.43,M,510.95,F*11
2024-08-02T08:16:36.6275135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.30,f,934.61,M,511.05,F*1E
2024-08-02T08:16:38.5176520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.42,f,934.64,M,511.07,F*1C
2024-08-02T08:16:40.3812633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-08-02T08:16:42.2559464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.63,f,934.40,M,510.94,F*11
2024-08-02T08:16:44.1461575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.76,f,934.44,M,510.96,F*13
2024-08-02T08:16:46.0207772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.64,f,934.10,M,510.77,F*1F
2024-08-02T08:16:47.8954931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.14,f,934.26,M,510.86,F*12
2024-08-02T08:16:49.7738182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.02,f,934.22,M,510.84,F*13
2024-08-02T08:16:51.6484393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.45,f,934.04,M,510.74,F*1A
2024-08-02T08:16:53.5247777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.60,f,934.40,M,510.93,F*15
2024-08-02T08:16:55.3994774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.64,f,934.41,M,510.94,F*17
2024-08-02T08:16:57.2740867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.40,f,934.03,M,510.73,F*1F
2024-08-02T08:16:59.1487945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.87,f,933.87,M,510.64,F*1E
2024-08-02T08:17:01.0234019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.72,f,933.82,M,510.62,F*17
2024-08-02T08:17:02.8980446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.42,f,934.03,M,510.74,F*1A
2024-08-02T08:17:04.7726172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.51,f,933.76,M,510.59,F*15
2024-08-02T08:17:06.6495740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.31,f,933.70,M,510.55,F*19
2024-08-02T08:17:08.5243290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.00,f,934.21,M,510.83,F*15
2024-08-02T08:17:10.4030673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.10,f,933.94,M,510.68,F*19
2024-08-02T08:17:12.2776332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.54,f,933.46,M,510.42,F*18
2024-08-02T08:17:14.1522162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.84,f,933.55,M,510.47,F*12
2024-08-02T08:17:16.0267148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.09,f,933.63,M,510.51,F*14
2024-08-02T08:17:17.9055054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.95,f,933.59,M,510.49,F*10
2024-08-02T08:17:19.7802858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.93,f,933.58,M,510.49,F*17
2024-08-02T08:17:21.6547910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.98,f,933.60,M,510.50,F*1F
2024-08-02T08:17:23.5294119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.57,f,933.17,M,510.26,F*1E
2024-08-02T08:17:25.4041798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.55,f,933.16,M,510.26,F*1D
2024-08-02T08:17:27.2787971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.58,f,933.47,M,510.43,F*14
2024-08-02T08:17:29.1614419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.36,f,933.41,M,510.39,F*17
2024-08-02T08:17:31.0398940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.73,f,933.52,M,510.45,F*1F
2024-08-02T08:17:32.9183229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.36,f,933.41,M,510.39,F*17
2024-08-02T08:17:34.7930048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.20,f,933.06,M,510.20,F*18
2024-08-02T08:17:36.6719311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.37,f,932.80,M,510.06,F*14
2024-08-02T08:17:38.5465842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.78,f,932.93,M,510.13,F*19
2024-08-02T08:17:40.4212499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.47,f,933.14,M,510.24,F*1E
2024-08-02T08:17:42.2958929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.24,f,933.06,M,510.21,F*1D
2024-08-02T08:17:44.1705473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.99,f,933.30,M,510.33,F*1D
2024-08-02T08:17:46.0451543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.75,f,932.92,M,510.13,F*15
2024-08-02T08:17:47.9229783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.98,f,932.99,M,510.16,F*18
2024-08-02T08:17:49.7977727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.96,f,932.68,M,509.99,F*1D
2024-08-02T08:17:51.6820434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.58,f,932.56,M,509.93,F*18
2024-08-02T08:17:53.5566756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.09,f,933.02,M,510.18,F*1C
2024-08-02T08:17:55.4188774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.73,f,932.60,M,509.95,F*12
2024-08-02T08:17:57.2958909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.05,f,932.70,M,510.01,F*1D
2024-08-02T08:17:59.1729916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.63,f,932.88,M,510.11,F*1B
2024-08-02T08:18:01.0477051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.00,f,932.38,M,509.83,F*1C
2024-08-02T08:18:02.9224209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.13,f,932.42,M,509.86,F*16
2024-08-02T08:18:04.8009123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.94,f,932.37,M,509.82,F*1E
2024-08-02T08:18:06.6807308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.75,f,932.31,M,509.79,F*13
2024-08-02T08:18:08.5554010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.13,f,932.73,M,510.02,F*1A
2024-08-02T08:18:10.4299292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.72,f,932.60,M,509.95,F*13
2024-08-02T08:18:12.3105973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.21,f,931.84,M,509.54,F*1F
2024-08-02T08:18:14.1854007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.55,f,932.55,M,509.92,F*17
2024-08-02T08:18:16.0600226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.37,f,932.49,M,509.89,F*14
2024-08-02T08:18:17.9381249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.04,f,931.48,M,509.34,F*1F
2024-08-02T08:18:19.8127232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.36,f,932.19,M,509.73,F*14
2024-08-02T08:18:21.6873413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.15,f,932.43,M,509.86,F*11
2024-08-02T08:18:23.5618937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.25,f,931.85,M,509.54,F*1A
2024-08-02T08:18:25.4365453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.84,f,932.03,M,509.64,F*1F
2024-08-02T08:18:27.3267743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.15,f,931.82,M,509.52,F*18
2024-08-02T08:18:29.1858961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.51,f,931.93,M,509.58,F*12
2024-08-02T08:18:31.0605030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-08-02T08:18:32.9506927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.57,f,931.95,M,509.60,F*19
2024-08-02T08:18:34.8254296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.35,f,931.88,M,509.56,F*14
2024-08-02T08:18:36.6889561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.44,f,931.60,M,509.41,F*13
2024-08-02T08:18:38.5791417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.66,f,931.67,M,509.44,F*11
2024-08-02T08:18:40.4536372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.80,f,931.71,M,509.47,F*1D
2024-08-02T08:18:42.3284467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.01,f,931.47,M,509.33,F*12
2024-08-02T08:18:44.2030794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.38,f,931.59,M,509.40,F*13
2024-08-02T08:18:46.0777045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.37,f,931.58,M,509.39,F*13
2024-08-02T08:18:47.9523350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.96,f,931.46,M,509.33,F*1E
2024-08-02T08:18:49.8269792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.11,f,931.50,M,509.35,F*13
2024-08-02T08:18:51.7016334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.84,f,931.42,M,509.31,F*1B
2024-08-02T08:18:53.5761469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.98,f,931.46,M,509.33,F*10
2024-08-02T08:18:55.4508966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.52,f,931.32,M,509.25,F*12
2024-08-02T08:18:57.3410195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.71,f,931.08,M,509.12,F*1F
2024-08-02T08:18:59.2084640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.69,f,931.07,M,509.11,F*1A
2024-08-02T08:19:01.0830109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.65,f,931.06,M,509.11,F*17
2024-08-02T08:19:02.9576155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.18,f,931.22,M,509.20,F*18
2024-08-02T08:19:04.8323688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.86,f,931.12,M,509.14,F*1A
2024-08-02T08:19:06.7101162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.82,f,930.80,M,508.97,F*19
2024-08-02T08:19:08.6006216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.55,f,931.03,M,509.09,F*18
2024-08-02T08:19:10.4594958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.90,f,931.13,M,509.15,F*1D
2024-08-02T08:19:12.3341504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.76,f,930.79,M,508.96,F*15
2024-08-02T08:19:14.2088622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.31,f,930.65,M,508.89,F*15
2024-08-02T08:19:16.0834214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.85,f,930.81,M,508.98,F*10
2024-08-02T08:19:17.9737195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.44,f,930.69,M,508.91,F*12
2024-08-02T08:19:19.8368034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.64,f,930.44,M,508.77,F*16
2024-08-02T08:19:21.7115115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.02,f,930.56,M,508.84,F*18
2024-08-02T08:19:23.5884470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.33,f,930.96,M,509.06,F*1A
2024-08-02T08:19:25.4631080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.93,f,930.53,M,508.82,F*12
2024-08-02T08:19:27.3533534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.20,f,930.31,M,508.70,F*13
2024-08-02T08:19:29.2164600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.38,f,930.37,M,508.73,F*1F
2024-08-02T08:19:31.0910935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.93,f,930.23,M,508.65,F*1F
2024-08-02T08:19:32.9813125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.00,f,930.55,M,508.83,F*1E
2024-08-02T08:19:34.8559223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.00,f,930.55,M,508.83,F*1E
2024-08-02T08:19:36.7304655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.49,f,930.09,M,508.58,F*1E
2024-08-02T08:19:38.6051994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.47,f,930.09,M,508.58,F*10
2024-08-02T08:19:40.4797943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.43,f,930.38,M,508.74,F*1B
2024-08-02T08:19:42.3543530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.41,f,930.07,M,508.57,F*17
2024-08-02T08:19:44.2290712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.35,f,930.05,M,508.56,F*17
2024-08-02T08:19:46.1036703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.52,f,930.10,M,508.59,F*1D
2024-08-02T08:19:47.9783710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.76,f,929.87,M,508.46,F*12
2024-08-02T08:19:49.8529815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.81,f,929.89,M,508.47,F*15
2024-08-02T08:19:51.7276225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.96,f,929.93,M,508.49,F*16
2024-08-02T08:19:53.6022457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-08-02T08:19:55.4789866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.94,f,929.93,M,508.49,F*14
2024-08-02T08:19:57.3537356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.17,f,930.00,M,508.53,F*17
2024-08-02T08:19:59.2440641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.22,f,929.71,M,508.37,F*1C
2024-08-02T08:20:01.1079902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.20,f,929.40,M,508.20,F*12
2024-08-02T08:20:02.9826504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.61,f,929.52,M,508.27,F*13
2024-08-02T08:20:04.8632464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.72,f,929.56,M,508.29,F*1B
2024-08-02T08:20:06.7435390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.46,f,929.78,M,508.41,F*16
2024-08-02T08:20:08.6182329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.54,f,929.80,M,508.42,F*11
2024-08-02T08:20:10.5007443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.33,f,929.74,M,508.39,F*17
2024-08-02T08:20:12.3752637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.62,f,929.53,M,508.27,F*11
2024-08-02T08:20:14.2499432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.81,f,929.28,M,508.13,F*16
2024-08-02T08:20:16.1269782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.43,f,929.16,M,508.07,F*10
2024-08-02T08:20:18.0016800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.87,f,929.30,M,508.15,F*1F
2024-08-02T08:20:19.8763206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.84,f,929.29,M,508.14,F*15
2024-08-02T08:20:21.7556536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.10,f,929.36,M,508.18,F*1B
2024-08-02T08:20:23.6166785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.59,f,929.52,M,508.27,F*18
2024-08-02T08:20:25.4983230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.90,f,929.31,M,508.15,F*18
2024-08-02T08:20:27.3729648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.89,f,929.30,M,508.15,F*11
2024-08-02T08:20:29.2475838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.74,f,929.26,M,508.12,F*13
2024-08-02T08:20:31.1221796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.42,f,928.85,M,507.90,F*14
2024-08-02T08:20:32.9968891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.39,f,929.15,M,508.07,F*1E
2024-08-02T08:20:34.8870972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.24,f,929.10,M,508.04,F*14
2024-08-02T08:20:36.7617814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.52,f,928.88,M,507.92,F*1A
2024-08-02T08:20:38.6363400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.27,f,929.11,M,508.04,F*16
2024-08-02T08:20:40.5110676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.46,f,928.87,M,507.91,F*13
2024-08-02T08:20:42.3856619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.06,f,928.74,M,507.84,F*1F
2024-08-02T08:20:44.2602968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.82,f,929.28,M,508.14,F*12
2024-08-02T08:20:46.1349432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.29,f,929.12,M,508.05,F*1A
2024-08-02T08:20:48.0095743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.50,f,928.57,M,507.75,F*12
2024-08-02T08:20:49.8878870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.00,f,929.03,M,508.00,F*14
2024-08-02T08:20:51.7623702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.99,f,929.03,M,508.00,F*1B
2024-08-02T08:20:53.6371327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.30,f,928.21,M,507.55,F*14
2024-08-02T08:20:55.5148360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.42,f,928.55,M,507.74,F*12
2024-08-02T08:20:57.3894907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.08,f,929.06,M,508.01,F*18
2024-08-02T08:20:59.2640876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.84,f,928.68,M,507.81,F*1C
2024-08-02T08:21:01.1387866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.33,f,928.52,M,507.72,F*15
2024-08-02T08:21:03.0133987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.85,f,928.68,M,507.81,F*1D
2024-08-02T08:21:04.9035676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.51,f,928.58,M,507.75,F*1C
2024-08-02T08:21:06.7685465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.40,f,928.54,M,507.73,F*16
2024-08-02T08:21:08.6432600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.11,f,928.76,M,507.85,F*1A
2024-08-02T08:21:10.5305245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.21,f,928.49,M,507.70,F*1E
2024-08-02T08:21:12.3950056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.90,f,928.39,M,507.65,F*14
2024-08-02T08:21:14.2696182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.40,f,928.54,M,507.73,F*16
2024-08-02T08:21:16.1442364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.45,f,928.25,M,507.57,F*10
2024-08-02T08:21:18.0344127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.10,f,928.45,M,507.68,F*19
2024-08-02T08:21:19.9091025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.09,f,928.75,M,507.85,F*10
2024-08-02T08:21:21.7836267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.73,f,928.34,M,507.62,F*13
2024-08-02T08:21:23.6583318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.79,f,928.36,M,507.63,F*1A
2024-08-02T08:21:25.5328837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.49,f,928.57,M,507.75,F*1A
2024-08-02T08:21:27.4076034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.29,f,928.20,M,507.55,F*1D
2024-08-02T08:21:29.2822382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.08,f,928.14,M,507.51,F*1D
2024-08-02T08:21:31.1568597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.32,f,928.21,M,507.55,F*16
2024-08-02T08:21:33.0367587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.28,f,928.20,M,507.55,F*1C
2024-08-02T08:21:34.9113487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.75,f,928.65,M,507.79,F*18
2024-08-02T08:21:36.7860804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.36,f,928.53,M,507.73,F*10
2024-08-02T08:21:38.6606807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.73,f,928.04,M,507.46,F*17
2024-08-02T08:21:40.5554948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.00,f,928.12,M,507.50,F*12
2024-08-02T08:21:42.4168099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.28,f,928.20,M,507.55,F*1C
2024-08-02T08:21:44.2914711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.01,f,928.12,M,507.50,F*13
2024-08-02T08:21:46.1660433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.15,f,928.16,M,507.53,F*11
2024-08-02T08:21:48.0406691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.36,f,928.23,M,507.56,F*13
2024-08-02T08:21:49.9186348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.69,f,928.02,M,507.45,F*19
2024-08-02T08:21:51.7932902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.61,f,928.00,M,507.43,F*15
2024-08-02T08:21:53.6679559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.36,f,928.23,M,507.56,F*13
2024-08-02T08:21:55.5425567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.66,f,928.01,M,507.44,F*14
2024-08-02T08:21:57.4170337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.47,f,927.95,M,507.41,F*10
2024-08-02T08:21:59.2934892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.89,f,928.08,M,507.48,F*10
2024-08-02T08:22:01.1682816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.25,f,928.19,M,507.54,F*1A
2024-08-02T08:22:03.0585039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.37,f,928.23,M,507.56,F*12
2024-08-02T08:22:04.9355687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-08-02T08:22:06.8102390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.66,f,927.71,M,507.28,F*11
2024-08-02T08:22:08.6720514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.79,f,927.75,M,507.30,F*12
2024-08-02T08:22:10.5504363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.50,f,927.96,M,507.42,F*16
2024-08-02T08:22:12.4250294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.71,f,928.03,M,507.45,F*11
2024-08-02T08:22:14.3044272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.04,f,927.82,M,507.34,F*13
2024-08-02T08:22:16.1790417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.39,f,927.93,M,507.40,F*1E
2024-08-02T08:22:18.0536932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.87,f,928.08,M,507.48,F*1E
2024-08-02T08:22:19.9439139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.50,f,927.96,M,507.42,F*16
2024-08-02T08:22:21.8105067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.85,f,927.77,M,507.31,F*12
2024-08-02T08:22:23.6851349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.68,f,927.71,M,507.28,F*1F
2024-08-02T08:22:25.5597112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.67,f,927.71,M,507.28,F*10
2024-08-02T08:22:27.4367348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.15,f,927.86,M,507.36,F*15
2024-08-02T08:22:29.3114721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.29,f,927.90,M,507.38,F*13
2024-08-02T08:22:31.1859764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.84,f,927.76,M,507.31,F*12
2024-08-02T08:22:33.0607001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.29,f,927.59,M,507.21,F*19
2024-08-02T08:22:34.9509084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.63,f,927.70,M,507.27,F*1A
2024-08-02T08:22:36.8255840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.14,f,927.85,M,507.36,F*17
2024-08-02T08:22:38.7002067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.22,f,927.88,M,507.37,F*1E
2024-08-02T08:22:40.5747280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.29,f,927.90,M,507.38,F*13
2024-08-02T08:22:42.4494167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.06,f,927.83,M,507.34,F*10
2024-08-02T08:22:44.3239701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.60,f,927.39,M,507.10,F*11
2024-08-02T08:22:46.1986487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.19,f,927.57,M,507.20,F*15
2024-08-02T08:22:48.0733213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.35,f,927.92,M,507.39,F*1D
2024-08-02T08:22:49.9479785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.14,f,927.55,M,507.19,F*10
2024-08-02T08:22:51.8263516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.32,f,927.60,M,507.22,F*1A
2024-08-02T08:22:53.7008911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.63,f,928.00,M,507.44,F*10
2024-08-02T08:22:55.5755309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.94,f,927.49,M,507.16,F*1B
2024-08-02T08:22:57.4500280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.84,f,927.76,M,507.31,F*12
2024-08-02T08:22:59.3302646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.28,f,927.90,M,507.38,F*12
2024-08-02T08:23:01.2050262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.36,f,927.61,M,507.23,F*1E
2024-08-02T08:23:03.0850357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.17,f,927.56,M,507.19,F*10
2024-08-02T08:23:04.9634888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.90,f,927.48,M,507.15,F*1D
2024-08-02T08:23:06.8381116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.78,f,927.44,M,507.13,F*11
2024-08-02T08:23:08.7202105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.61,f,927.69,M,507.27,F*10
2024-08-02T08:23:10.5852555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.89,f,927.78,M,507.31,F*11
2024-08-02T08:23:12.4598602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.30,f,927.90,M,507.38,F*1B
2024-08-02T08:23:14.3372007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.17,f,927.56,M,507.20,F*1A
2024-08-02T08:23:16.2148268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.81,f,927.45,M,507.14,F*11
2024-08-02T08:23:18.0977345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.11,f,927.54,M,507.19,F*14
2024-08-02T08:23:19.9648149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.22,f,927.57,M,507.20,F*1D
2024-08-02T08:23:21.8375931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.74,f,927.73,M,507.29,F*11
2024-08-02T08:23:23.7278184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.02,f,927.82,M,507.34,F*15
2024-08-02T08:23:25.5907301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.99,f,927.50,M,507.17,F*1F
2024-08-02T08:23:27.4695089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.75,f,927.43,M,507.13,F*1B
2024-08-02T08:23:29.3465976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.08,f,927.53,M,507.18,F*1A
2024-08-02T08:23:31.2213236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.16,f,927.55,M,507.19,F*12
2024-08-02T08:23:33.1014312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.97,f,927.50,M,507.16,F*10
2024-08-02T08:23:34.9706559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.00,f,927.81,M,507.33,F*13
2024-08-02T08:23:36.8482606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.02,f,927.82,M,507.34,F*15
2024-08-02T08:23:38.7228821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.15,f,927.55,M,507.19,F*11
2024-08-02T08:23:40.5974921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.41,f,927.63,M,507.23,F*1C
2024-08-02T08:23:42.4877243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.97,f,927.50,M,507.16,F*10
2024-08-02T08:23:44.3623500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.87,f,927.16,M,506.98,F*17
2024-08-02T08:23:46.2369505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.08,f,927.53,M,507.18,F*1A
2024-08-02T08:23:48.1116393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.68,f,927.71,M,507.28,F*1F
2024-08-02T08:23:49.9862430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.58,f,927.68,M,507.26,F*1A
2024-08-02T08:23:51.8607970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.53,f,927.67,M,507.26,F*1E
2024-08-02T08:23:53.7441072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.06,f,927.52,M,507.18,F*15
2024-08-02T08:23:55.6188584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.01,f,927.51,M,507.17,F*1E
2024-08-02T08:23:57.4933293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.20,f,927.57,M,507.20,F*1F
2024-08-02T08:23:59.3680614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.97,f,927.50,M,507.16,F*10
2024-08-02T08:24:01.2427320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.49,f,927.66,M,507.25,F*17
2024-08-02T08:24:03.1172936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.14,f,927.55,M,507.19,F*10
2024-08-02T08:24:04.9958682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.09,f,927.54,M,507.18,F*1C
2024-08-02T08:24:06.8705596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.46,f,927.34,M,507.08,F*11
2024-08-02T08:24:08.7451486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.64,f,927.40,M,507.11,F*1A
2024-08-02T08:24:10.6198172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.83,f,927.76,M,507.30,F*14
2024-08-02T08:24:12.4944448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.14,f,927.85,M,507.36,F*17
2024-08-02T08:24:14.3730061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.76,f,927.74,M,507.29,F*14
2024-08-02T08:24:16.2604016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.74,f,927.73,M,507.29,F*11
2024-08-02T08:24:18.1194917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.60,f,927.39,M,507.10,F*11
2024-08-02T08:24:19.9963587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.10,f,927.23,M,507.02,F*1E
2024-08-02T08:24:21.8707673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.65,f,927.71,M,507.28,F*12
2024-08-02T08:24:23.7454440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.50,f,927.66,M,507.25,F*1F
2024-08-02T08:24:25.6261267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.16,f,927.56,M,507.19,F*11
2024-08-02T08:24:27.5008586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.40,f,927.93,M,507.40,F*10
2024-08-02T08:24:29.3754481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.86,f,927.77,M,507.31,F*11
2024-08-02T08:24:31.2537658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.67,f,927.41,M,507.11,F*18
2024-08-02T08:24:33.1283279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.74,f,927.73,M,507.29,F*11
2024-08-02T08:24:35.0029281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.72,f,927.73,M,507.29,F*17
2024-08-02T08:24:36.8776155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.74,f,927.43,M,507.12,F*1B
2024-08-02T08:24:38.7678756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.20,f,927.57,M,507.20,F*1F
2024-08-02T08:24:40.6424219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.76,f,927.74,M,507.29,F*14
2024-08-02T08:24:42.5170324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.37,f,927.62,M,507.23,F*1C
2024-08-02T08:24:44.3916612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.53,f,927.67,M,507.26,F*1E
2024-08-02T08:24:46.2663232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.25,f,927.89,M,507.37,F*18
2024-08-02T08:24:48.1446082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.53,f,927.67,M,507.26,F*1E
2024-08-02T08:24:50.0192543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.15,f,927.55,M,507.19,F*11
2024-08-02T08:24:51.8937685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.11,f,927.54,M,507.19,F*14
2024-08-02T08:24:53.7743328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.58,f,927.68,M,507.26,F*1A
2024-08-02T08:24:55.6387055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.81,f,927.75,M,507.30,F*15
2024-08-02T08:24:57.5194061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.10,f,927.54,M,507.18,F*14
2024-08-02T08:24:59.3940676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.31,f,927.60,M,507.22,F*19
2024-08-02T08:25:01.2686056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.11,f,927.85,M,507.35,F*11
2024-08-02T08:25:03.1433070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.99,f,927.81,M,507.33,F*14
2024-08-02T08:25:05.0182233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.87,f,927.47,M,507.15,F*14
2024-08-02T08:25:06.9084041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.11,f,927.54,M,507.18,F*15
2024-08-02T08:25:08.7829719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.93,f,927.79,M,507.32,F*18
2024-08-02T08:25:10.6597850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.83,f,927.76,M,507.31,F*15
2024-08-02T08:25:12.5345158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.84,f,927.76,M,507.31,F*12
2024-08-02T08:25:14.4091674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.58,f,927.68,M,507.26,F*1A
2024-08-02T08:25:16.2837094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.63,f,927.70,M,507.27,F*1A
2024-08-02T08:25:18.1584604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.93,f,927.79,M,507.32,F*18
2024-08-02T08:25:20.0330362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.25,f,927.58,M,507.21,F*14
2024-08-02T08:25:21.9076776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.59,f,927.69,M,507.26,F*1A
2024-08-02T08:25:23.7823673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.00,f,927.81,M,507.33,F*13
2024-08-02T08:25:25.6569575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.01,f,927.81,M,507.34,F*15
2024-08-02T08:25:27.5315201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.90,f,927.78,M,507.32,F*1A
2024-08-02T08:25:29.4216992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.96,f,927.80,M,507.33,F*1A
2024-08-02T08:25:31.2964360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.99,f,927.81,M,507.33,F*14
2024-08-02T08:25:33.1603925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.35,f,927.61,M,507.22,F*1C
2024-08-02T08:25:35.0369248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.72,f,927.42,M,507.12,F*1C
2024-08-02T08:25:36.9116103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.84,f,927.46,M,507.14,F*17
2024-08-02T08:25:38.8019659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.65,f,927.70,M,507.28,F*13
2024-08-02T08:25:40.6762747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.31,f,927.91,M,507.39,F*1A
2024-08-02T08:25:42.5529496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.68,f,928.02,M,507.45,F*18
2024-08-02T08:25:44.4276386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.61,f,928.00,M,507.44,F*12
2024-08-02T08:25:46.3022279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.65,f,927.70,M,507.27,F*1C
2024-08-02T08:25:48.1815068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.68,f,927.71,M,507.28,F*1F
2024-08-02T08:25:50.0560519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.79,f,927.75,M,507.30,F*12
2024-08-02T08:25:51.9305968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.70,f,927.42,M,507.12,F*1E
2024-08-02T08:25:53.8052628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.13,f,927.55,M,507.19,F*17
2024-08-02T08:25:55.6800472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.16,f,927.86,M,507.36,F*16
2024-08-02T08:25:57.5545585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.85,f,927.77,M,507.31,F*12
2024-08-02T08:25:59.4292418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.89,f,927.78,M,507.32,F*12
2024-08-02T08:26:01.3077775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.21,f,927.87,M,507.37,F*12
2024-08-02T08:26:03.1824646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.82,f,928.06,M,507.47,F*1A
2024-08-02T08:26:05.0617126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.16,f,928.17,M,507.53,F*13
2024-08-02T08:26:06.9363446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.73,f,927.73,M,507.29,F*16
2024-08-02T08:26:08.8187568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.48,f,927.35,M,507.08,F*1E
2024-08-02T08:26:10.6935725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.00,f,927.51,M,507.17,F*1F
2024-08-02T08:26:12.5679898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.67,f,927.71,M,507.28,F*10
2024-08-02T08:26:14.4427928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.54,f,927.67,M,507.26,F*19
2024-08-02T08:26:16.3075823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.49,f,927.66,M,507.25,F*17
2024-08-02T08:26:18.1978501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.82,f,928.06,M,507.47,F*1A
2024-08-02T08:26:20.0610602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.06,f,928.13,M,507.51,F*14
2024-08-02T08:26:21.9472344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.47,f,927.96,M,507.41,F*13
2024-08-02T08:26:23.8235857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.20,f,927.87,M,507.37,F*13
2024-08-02T08:26:25.7000961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.63,f,927.39,M,507.11,F*13
2024-08-02T08:26:27.5747056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.04,f,927.21,M,507.01,F*1A
2024-08-02T08:26:29.4493809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.60,f,927.39,M,507.10,F*11
2024-08-02T08:26:31.3259433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.40,f,927.63,M,507.23,F*1D
2024-08-02T08:26:33.2032982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.11,f,927.84,M,507.35,F*10
2024-08-02T08:26:35.0817819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.28,f,927.90,M,507.38,F*12
2024-08-02T08:26:36.9504507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.61,f,928.00,M,507.43,F*15
2024-08-02T08:26:38.8250978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.84,f,928.07,M,507.47,F*1D
2024-08-02T08:26:40.6997462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.86,f,927.46,M,507.14,F*15
2024-08-02T08:26:42.5774218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.48,f,927.35,M,507.08,F*1E
2024-08-02T08:26:44.4519812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-08-02T08:26:46.3267166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.91,f,927.48,M,507.15,F*1C
2024-08-02T08:26:48.2013274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.16,f,927.56,M,507.19,F*11
2024-08-02T08:26:50.0759324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.13,f,927.85,M,507.36,F*10
2024-08-02T08:26:51.9559107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.72,f,927.73,M,507.29,F*17
2024-08-02T08:26:53.8337777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.69,f,927.72,M,507.28,F*1D
2024-08-02T08:26:55.7085408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.49,f,927.66,M,507.25,F*17
2024-08-02T08:26:57.5830875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.88,f,927.78,M,507.31,F*10
2024-08-02T08:26:59.4576592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.72,f,927.73,M,507.29,F*17
2024-08-02T08:27:01.3478904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.44,f,927.34,M,507.07,F*1C
2024-08-02T08:27:03.2225971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.28,f,927.29,M,507.05,F*18
2024-08-02T08:27:05.0870433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.38,f,927.32,M,507.06,F*10
2024-08-02T08:27:06.9688463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.39,f,927.32,M,507.06,F*11
2024-08-02T08:27:08.8435436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.25,f,927.89,M,507.37,F*18
2024-08-02T08:27:10.7241785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.07,f,927.83,M,507.35,F*10
2024-08-02T08:27:12.5987116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.28,f,927.29,M,507.05,F*18
2024-08-02T08:27:14.4733866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.94,f,927.49,M,507.16,F*1B
2024-08-02T08:27:16.3479684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.28,f,927.90,M,507.38,F*12
2024-08-02T08:27:18.2280990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.24,f,927.27,M,507.04,F*1B
2024-08-02T08:27:20.1027169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.80,f,927.14,M,506.97,F*1D
2024-08-02T08:27:21.9804622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.10,f,927.54,M,507.18,F*14
2024-08-02T08:27:23.8551090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.42,f,927.02,M,506.90,F*13
2024-08-02T08:27:25.7297196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.76,f,927.13,M,506.96,F*12
2024-08-02T08:27:27.6043234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.16,f,927.86,M,507.36,F*16
2024-08-02T08:27:29.4789094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.11,f,927.54,M,507.19,F*14
2024-08-02T08:27:31.3535014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.98,f,927.50,M,507.16,F*1F
2024-08-02T08:27:33.2281945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.61,f,927.69,M,507.27,F*10
2024-08-02T08:27:35.1084991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.80,f,927.14,M,506.97,F*1D
2024-08-02T08:27:36.9832664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.79,f,926.83,M,506.80,F*13
2024-08-02T08:27:38.8578376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.74,f,927.12,M,506.96,F*11
2024-08-02T08:27:40.7324435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.17,f,927.56,M,507.19,F*10
2024-08-02T08:27:42.6133202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.06,f,927.53,M,507.18,F*14
2024-08-02T08:27:44.4879855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.79,f,927.44,M,507.13,F*10
2024-08-02T08:27:46.3626197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.78,f,927.44,M,507.13,F*11
2024-08-02T08:27:48.2404495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.52,f,927.05,M,506.92,F*17
2024-08-02T08:27:50.1150407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.43,f,927.03,M,506.90,F*13
2024-08-02T08:27:51.9896190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.08,f,927.23,M,507.01,F*14
2024-08-02T08:27:53.8643435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.58,f,927.07,M,506.93,F*1E
2024-08-02T08:27:55.7412323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.88,f,927.16,M,506.98,F*18
2024-08-02T08:27:57.6191705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.49,f,927.35,M,507.08,F*1F
2024-08-02T08:27:59.4936242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.45,f,927.03,M,506.91,F*14
2024-08-02T08:28:01.3683327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.73,f,927.12,M,506.96,F*16
2024-08-02T08:28:03.2430277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.86,f,927.16,M,506.98,F*16
2024-08-02T08:28:05.1175346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.50,f,926.74,M,506.75,F*1A
2024-08-02T08:28:06.9923010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.41,f,927.02,M,506.90,F*10
2024-08-02T08:28:08.8668431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.42,f,927.33,M,507.07,F*1D
2024-08-02T08:28:10.7571352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.15,f,927.25,M,507.02,F*1D
2024-08-02T08:28:12.6259021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.93,f,926.87,M,506.82,F*11
2024-08-02T08:28:14.5005692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.60,f,926.77,M,506.77,F*18
2024-08-02T08:28:16.3752545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.60,f,926.78,M,506.77,F*17
2024-08-02T08:28:18.2498701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.67,f,926.80,M,506.78,F*18
2024-08-02T08:28:20.1297743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.18,f,926.95,M,506.86,F*14
2024-08-02T08:28:22.0044982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.00,f,926.90,M,506.83,F*1D
2024-08-02T08:28:23.8790916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.59,f,926.77,M,506.76,F*13
2024-08-02T08:28:25.7629224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.46,f,927.04,M,506.91,F*10
2024-08-02T08:28:27.6475230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.79,f,926.83,M,506.80,F*13
2024-08-02T08:28:29.5145939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.57,f,926.46,M,506.59,F*1C
2024-08-02T08:28:31.3891918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.81,f,926.84,M,506.80,F*13
2024-08-02T08:28:33.2697442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.60,f,926.47,M,506.60,F*13
2024-08-02T08:28:35.1443014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.29,f,926.68,M,506.71,F*1D
2024-08-02T08:28:37.0087086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.64,f,927.09,M,506.94,F*18
2024-08-02T08:28:38.8912393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.26,f,926.37,M,506.54,F*11
2024-08-02T08:28:40.7656590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.62,f,926.48,M,506.60,F*1E
2024-08-02T08:28:42.6442376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.85,f,926.85,M,506.81,F*17
2024-08-02T08:28:44.5186648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.12,f,926.63,M,506.69,F*17
2024-08-02T08:28:46.3933279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.80,f,926.53,M,506.63,F*1B
2024-08-02T08:28:48.2680488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.33,f,926.39,M,506.55,F*1A
2024-08-02T08:28:50.1480060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.96,f,926.27,M,506.49,F*16
2024-08-02T08:28:52.0243305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.67,f,926.49,M,506.61,F*1B
2024-08-02T08:28:53.8990585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.31,f,926.08,M,506.39,F*11
2024-08-02T08:28:55.7736397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.93,f,925.96,M,506.32,F*19
2024-08-02T08:28:57.6522270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.96,f,926.89,M,506.83,F*1B
2024-08-02T08:28:59.5268613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.77,f,926.83,M,506.79,F*1B
2024-08-02T08:29:01.4014544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.85,f,925.94,M,506.31,F*1F
2024-08-02T08:29:03.2760771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.98,f,925.98,M,506.33,F*1D
2024-08-02T08:29:05.1544349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.16,f,926.34,M,506.53,F*16
2024-08-02T08:29:07.0322883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.40,f,926.10,M,506.40,F*10
2024-08-02T08:29:08.9097723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.36,f,926.09,M,506.39,F*17
2024-08-02T08:29:10.7777780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.16,f,926.03,M,506.36,F*10
2024-08-02T08:29:12.6582808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.80,f,925.92,M,506.30,F*1D
2024-08-02T08:29:14.5323600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.46,f,926.12,M,506.41,F*15
2024-08-02T08:29:16.4111073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.71,f,926.20,M,506.45,F*14
2024-08-02T08:29:18.2857596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.33,f,926.08,M,506.39,F*13
2024-08-02T08:29:20.1603893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.76,f,925.91,M,506.29,F*1F
2024-08-02T08:29:22.0395604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.27,f,925.76,M,506.21,F*1A
2024-08-02T08:29:23.9141855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.26,f,925.76,M,506.21,F*1B
2024-08-02T08:29:25.7888272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.70,f,925.89,M,506.28,F*11
2024-08-02T08:29:27.6633149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.91,f,925.96,M,506.32,F*1B
2024-08-02T08:29:29.5379906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.47,f,925.82,M,506.24,F*12
2024-08-02T08:29:31.4126092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.11,f,925.71,M,506.19,F*13
2024-08-02T08:29:33.2872159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.37,f,925.49,M,506.06,F*13
2024-08-02T08:29:35.1617885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.91,f,925.65,M,506.15,F*13
2024-08-02T08:29:37.0520031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.10,f,925.71,M,506.18,F*13
2024-08-02T08:29:38.9266245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.45,f,925.81,M,506.24,F*13
2024-08-02T08:29:40.8012088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.61,f,925.86,M,506.27,F*11
2024-08-02T08:29:42.6757599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.48,f,925.82,M,506.25,F*1C
2024-08-02T08:29:44.5504620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.51,f,925.53,M,506.09,F*17
2024-08-02T08:29:46.4249645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.97,f,925.06,M,505.83,F*1E
2024-08-02T08:29:48.2997160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.54,f,925.23,M,505.92,F*17
2024-08-02T08:29:50.1742814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.95,f,925.66,M,506.16,F*17
2024-08-02T08:29:52.0487341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.77,f,925.61,M,506.13,F*19
2024-08-02T08:29:53.9259002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.51,f,925.53,M,506.09,F*17
2024-08-02T08:29:55.8069627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.72,f,925.59,M,506.12,F*16
2024-08-02T08:29:57.6815679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.06,f,925.69,M,506.18,F*1D
2024-08-02T08:29:59.5578849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.54,f,925.54,M,506.09,F*15
2024-08-02T08:30:01.4355565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.81,f,925.32,M,505.97,F*1A
2024-08-02T08:30:03.3102967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.96,f,925.06,M,505.83,F*1F
2024-08-02T08:30:05.1848308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.00,f,925.07,M,505.83,F*10
2024-08-02T08:30:07.0593647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.09,f,925.40,M,506.02,F*13
2024-08-02T08:30:08.9340946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.30,f,925.47,M,506.05,F*19
2024-08-02T08:30:10.8087050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.35,f,925.48,M,506.06,F*10
2024-08-02T08:30:12.6832834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.14,f,925.72,M,506.19,F*15
2024-08-02T08:30:14.5578837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.28,f,925.46,M,506.05,F*11
2024-08-02T08:30:16.4325206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.51,f,925.22,M,505.92,F*13
2024-08-02T08:30:18.3227354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.60,f,925.25,M,505.93,F*17
2024-08-02T08:30:20.1974003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.92,f,925.04,M,505.82,F*18
2024-08-02T08:30:22.0719485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.33,f,925.17,M,505.89,F*1B
2024-08-02T08:30:23.9366332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.47,f,925.52,M,506.08,F*10
2024-08-02T08:30:25.8267695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-08-02T08:30:27.6939274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.32,f,925.47,M,506.05,F*1B
2024-08-02T08:30:29.5719966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.03,f,925.69,M,506.17,F*17
2024-08-02T08:30:31.4466541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.78,f,925.61,M,506.13,F*16
2024-08-02T08:30:33.3211926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.23,f,925.44,M,506.04,F*19
2024-08-02T08:30:35.1958513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.61,f,925.25,M,505.94,F*11
2024-08-02T08:30:37.0734085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.71,f,925.28,M,505.95,F*1C
2024-08-02T08:30:38.9480430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.03,f,925.38,M,506.00,F*14
2024-08-02T08:30:40.8226673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.72,f,925.59,M,506.12,F*16
2024-08-02T08:30:42.6972380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.26,f,925.76,M,506.21,F*1B
2024-08-02T08:30:44.5875386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.10,f,925.71,M,506.18,F*13
2024-08-02T08:30:46.4621767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.76,f,925.60,M,506.13,F*19
2024-08-02T08:30:48.3366685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.75,f,925.60,M,506.12,F*1B
2024-08-02T08:30:50.2087472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.64,f,925.87,M,506.27,F*15
2024-08-02T08:30:52.0832839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.50,f,925.83,M,506.25,F*14
2024-08-02T08:30:53.9553548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.77,f,925.61,M,506.13,F*19
2024-08-02T08:30:55.8299939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.90,f,925.65,M,506.15,F*12
2024-08-02T08:30:57.7202267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.49,f,925.83,M,506.25,F*1C
2024-08-02T08:30:59.5948154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.47,f,925.82,M,506.24,F*12
2024-08-02T08:31:01.4610736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.79,f,925.92,M,506.30,F*1B
2024-08-02T08:31:03.3394709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.34,f,926.09,M,506.39,F*15
2024-08-02T08:31:05.2141518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.10,f,926.01,M,506.35,F*17
2024-08-02T08:31:07.0887907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.69,f,925.89,M,506.28,F*19
2024-08-02T08:31:08.9671706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.76,f,925.91,M,506.29,F*1F
2024-08-02T08:31:10.8478307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.78,f,925.92,M,506.30,F*1A
2024-08-02T08:31:12.7225034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.69,f,926.19,M,506.45,F*17
2024-08-02T08:31:14.6001056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.02,f,926.29,M,506.50,F*1C
2024-08-02T08:31:16.4806602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.77,f,926.22,M,506.46,F*13
2024-08-02T08:31:18.3553349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.13,f,926.33,M,506.52,F*15
2024-08-02T08:31:20.2300786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.89,f,926.25,M,506.48,F*1B
2024-08-02T08:31:22.1046478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.71,f,926.20,M,506.45,F*14
2024-08-02T08:31:23.9792140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.15,f,926.33,M,506.53,F*12
2024-08-02T08:31:25.8537596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.71,f,926.20,M,506.45,F*14
2024-08-02T08:31:27.7284505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.49,f,926.44,M,506.58,F*10
2024-08-02T08:31:29.6112062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.74,f,926.82,M,506.79,F*19
2024-08-02T08:31:31.4885595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.18,f,926.65,M,506.70,F*13
2024-08-02T08:31:33.3630966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.03,f,926.60,M,506.67,F*1A
2024-08-02T08:31:35.2378915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.55,f,926.76,M,506.76,F*1E
2024-08-02T08:31:37.1124245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.11,f,926.63,M,506.69,F*14
2024-08-02T08:31:38.9908300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.51,f,926.44,M,506.59,F*18
2024-08-02T08:31:40.8654479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.97,f,926.58,M,506.66,F*13
2024-08-02T08:31:42.7400509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.41,f,926.72,M,506.73,F*1A
2024-08-02T08:31:44.6147008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.05,f,926.91,M,506.84,F*1E
2024-08-02T08:31:46.4893716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.69,f,927.11,M,506.95,F*1D
2024-08-02T08:31:48.3700576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-08-02T08:31:50.2446171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.03,f,927.21,M,507.01,F*1D
2024-08-02T08:31:52.1191751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.54,f,927.06,M,506.92,F*12
2024-08-02T08:31:53.9936788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.75,f,926.82,M,506.79,F*18
2024-08-02T08:31:55.8684278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.24,f,926.67,M,506.71,F*1F
2024-08-02T08:31:57.7430877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.58,f,926.77,M,506.76,F*12
2024-08-02T08:31:59.6193910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.81,f,927.14,M,506.97,F*1C
2024-08-02T08:32:01.4977107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.02,f,927.51,M,507.17,F*1D
2024-08-02T08:32:03.3761574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.28,f,927.59,M,507.21,F*18
2024-08-02T08:32:05.2509198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.73,f,927.42,M,507.12,F*1D
2024-08-02T08:32:07.1254439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.25,f,927.28,M,507.04,F*15
2024-08-02T08:32:09.0001047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.65,f,927.09,M,506.94,F*19
2024-08-02T08:32:10.8746107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.95,f,927.19,M,506.99,F*1A
2024-08-02T08:32:12.7493584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.55,f,927.37,M,507.09,F*11
2024-08-02T08:32:14.6395344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.80,f,927.45,M,507.13,F*17
2024-08-02T08:32:16.5142008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.25,f,927.58,M,507.21,F*14
2024-08-02T08:32:18.3847014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.85,f,927.76,M,507.31,F*13
2024-08-02T08:32:20.2594251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.23,f,927.88,M,507.37,F*1F
2024-08-02T08:32:22.1340251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.50,f,927.66,M,507.25,F*1F
2024-08-02T08:32:24.0086746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.73,f,927.42,M,507.12,F*1D
2024-08-02T08:32:25.8832872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.30,f,927.60,M,507.22,F*18
2024-08-02T08:32:27.7578257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.52,f,927.67,M,507.25,F*1C
2024-08-02T08:32:29.6481027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.46,f,927.65,M,507.24,F*1A
2024-08-02T08:32:31.5226638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.38,f,927.93,M,507.40,F*1F
2024-08-02T08:32:33.3972762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.44,f,927.94,M,507.41,F*12
2024-08-02T08:32:35.2719142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.75,f,928.04,M,507.46,F*11
2024-08-02T08:32:37.1464407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.29,f,928.20,M,507.55,F*1D
2024-08-02T08:32:39.0212175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.89,f,927.78,M,507.31,F*11
2024-08-02T08:32:40.8958771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.94,f,927.79,M,507.32,F*1F
2024-08-02T08:32:42.7704071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.85,f,928.07,M,507.47,F*1C
2024-08-02T08:32:44.6450340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.26,f,928.20,M,507.54,F*13
2024-08-02T08:32:46.5196914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.96,f,928.10,M,507.49,F*16
2024-08-02T08:32:48.4097610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.68,f,928.02,M,507.45,F*18
2024-08-02T08:32:50.2713994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.69,f,928.33,M,507.61,F*1C
2024-08-02T08:32:52.1616805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.08,f,928.44,M,507.68,F*11
2024-08-02T08:32:54.0362575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.54,f,928.28,M,507.59,F*13
2024-08-02T08:32:55.9109435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.89,f,928.39,M,507.65,F*1C
2024-08-02T08:32:57.7854990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.99,f,928.42,M,507.66,F*12
2024-08-02T08:32:59.6601255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.22,f,928.18,M,507.54,F*1C
2024-08-02T08:33:01.5347968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.30,f,928.21,M,507.55,F*14
2024-08-02T08:33:03.4092617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.60,f,928.60,M,507.77,F*17
2024-08-02T08:33:05.2959296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.21,f,928.79,M,507.87,F*14
2024-08-02T08:33:07.1586454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.76,f,928.65,M,507.79,F*1B
2024-08-02T08:33:09.0332228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.30,f,928.51,M,507.72,F*15
2024-08-02T08:33:10.9110529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.11,f,928.45,M,507.68,F*18
2024-08-02T08:33:12.7856550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.65,f,928.62,M,507.78,F*1F
2024-08-02T08:33:14.6603499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.79,f,928.66,M,507.80,F*11
2024-08-02T08:33:16.5505503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.41,f,928.55,M,507.73,F*16
2024-08-02T08:33:18.4251624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.35,f,928.83,M,507.89,F*1A
2024-08-02T08:33:20.2997717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.95,f,929.02,M,507.99,F*19
2024-08-02T08:33:22.1744090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-08-02T08:33:24.0489260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.88,f,928.99,M,507.98,F*17
2024-08-02T08:33:25.9303107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.04,f,928.43,M,507.67,F*15
2024-08-02T08:33:27.8049118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.42,f,928.55,M,507.74,F*12
2024-08-02T08:33:29.6793922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.87,f,928.99,M,507.98,F*18
2024-08-02T08:33:31.5540365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.86,f,929.29,M,508.14,F*17
2024-08-02T08:33:33.4348650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.18,f,929.39,M,508.20,F*17
2024-08-02T08:33:35.3095720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.24,f,929.10,M,508.04,F*14
2024-08-02T08:33:37.1842022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.45,f,928.86,M,507.91,F*11
2024-08-02T08:33:39.0587974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.95,f,929.01,M,507.99,F*1A
2024-08-02T08:33:40.9334612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.43,f,929.16,M,508.07,F*10
2024-08-02T08:33:42.8081126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.31,f,929.12,M,508.05,F*13
2024-08-02T08:33:44.6826545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.80,f,929.58,M,508.30,F*10
2024-08-02T08:33:46.5572703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.47,f,929.48,M,508.25,F*1E
2024-08-02T08:33:48.4359522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.68,f,928.93,M,507.95,F*1E
2024-08-02T08:33:50.3125307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.24,f,929.10,M,508.04,F*14
2024-08-02T08:33:52.1871963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.44,f,929.47,M,508.24,F*13
2024-08-02T08:33:54.0616987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.45,f,929.47,M,508.24,F*12
2024-08-02T08:33:55.9363435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-08-02T08:33:57.8266428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.75,f,929.87,M,508.46,F*11
2024-08-02T08:33:59.7013173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.73,f,929.25,M,508.12,F*17
2024-08-02T08:34:01.5644555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.00,f,929.03,M,508.00,F*14
2024-08-02T08:34:03.4391181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.45,f,929.47,M,508.24,F*12
2024-08-02T08:34:05.3230627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.41,f,929.77,M,508.40,F*1F
2024-08-02T08:34:07.1977730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.65,f,929.84,M,508.44,F*11
2024-08-02T08:34:09.0724562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.20,f,929.70,M,508.37,F*1F
2024-08-02T08:34:10.9497594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.79,f,929.88,M,508.46,F*12
2024-08-02T08:34:12.8243076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.35,f,929.75,M,508.39,F*10
2024-08-02T08:34:14.6989423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.46,f,929.47,M,508.24,F*11
2024-08-02T08:34:16.5735147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.87,f,929.60,M,508.31,F*1D
2024-08-02T08:34:18.4482613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.15,f,929.99,M,508.53,F*1D
2024-08-02T08:34:20.3252974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.40,f,930.07,M,508.57,F*16
2024-08-02T08:34:22.1999106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.66,f,930.15,M,508.61,F*14
2024-08-02T08:34:24.0899959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.89,f,929.91,M,508.48,F*1B
2024-08-02T08:34:25.9647996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.92,f,929.92,M,508.49,F*13
2024-08-02T08:34:27.8269195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.55,f,930.11,M,508.59,F*1B
2024-08-02T08:34:29.7172636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.20,f,930.01,M,508.53,F*12
2024-08-02T08:34:31.5917267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.27,f,930.03,M,508.54,F*10
2024-08-02T08:34:33.4664958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.29,f,930.34,M,508.71,F*1E
2024-08-02T08:34:35.3409795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.95,f,930.24,M,508.66,F*1D
2024-08-02T08:34:37.2156369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.98,f,930.24,M,508.66,F*10
2024-08-02T08:34:39.0903006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.19,f,930.31,M,508.70,F*19
2024-08-02T08:34:40.9649691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.45,f,930.39,M,508.74,F*1C
2024-08-02T08:34:42.8396051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.43,f,930.38,M,508.74,F*1B
2024-08-02T08:34:44.7140548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.76,f,930.48,M,508.79,F*17
2024-08-02T08:34:46.5888345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.11,f,930.59,M,508.85,F*14
2024-08-02T08:34:48.4790733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.12,f,930.59,M,508.85,F*17
2024-08-02T08:34:50.3414101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.98,f,930.55,M,508.83,F*1E
2024-08-02T08:34:52.2283889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.95,f,930.54,M,508.83,F*12
2024-08-02T08:34:54.1028472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.83,f,930.81,M,508.97,F*19
2024-08-02T08:34:55.9775919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.78,f,930.79,M,508.96,F*1B
2024-08-02T08:34:57.8521930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.14,f,930.60,M,508.86,F*18
2024-08-02T08:34:59.7317679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.75,f,930.78,M,508.96,F*17
2024-08-02T08:35:01.6063891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.04,f,931.18,M,509.17,F*18
2024-08-02T08:35:03.4808471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.39,f,931.28,M,509.23,F*12
2024-08-02T08:35:05.3555270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.22,f,930.93,M,509.04,F*1D
2024-08-02T08:35:07.2301812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.24,f,930.93,M,509.04,F*1B
2024-08-02T08:35:09.1204153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.65,f,931.06,M,509.11,F*17
2024-08-02T08:35:10.9794729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.84,f,930.81,M,508.97,F*1E
2024-08-02T08:35:12.8569094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.36,f,930.97,M,509.06,F*1E
2024-08-02T08:35:14.7315828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.75,f,931.70,M,509.46,F*17
2024-08-02T08:35:16.6094430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.97,f,931.76,M,509.49,F*12
2024-08-02T08:35:18.4923707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.06,f,931.18,M,509.18,F*15
2024-08-02T08:35:20.3710434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.82,f,931.11,M,509.14,F*1D
2024-08-02T08:35:22.2458520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.94,f,931.45,M,509.32,F*1E
2024-08-02T08:35:24.1202995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.53,f,931.63,M,509.42,F*15
2024-08-02T08:35:25.9950669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.72,f,931.69,M,509.45,F*1B
2024-08-02T08:35:27.8737835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.00,f,931.77,M,509.50,F*14
2024-08-02T08:35:29.7484005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.19,f,931.53,M,509.37,F*1A
2024-08-02T08:35:31.6229471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.48,f,931.62,M,509.41,F*1D
2024-08-02T08:35:33.4976113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.16,f,931.82,M,509.53,F*1A
2024-08-02T08:35:35.3721267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.20,f,931.83,M,509.53,F*1E
2024-08-02T08:35:37.2469090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.98,f,932.07,M,509.66,F*14
2024-08-02T08:35:39.1214199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.84,f,932.34,M,509.81,F*1F
2024-08-02T08:35:40.9961098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.44,f,932.21,M,509.74,F*1D
2024-08-02T08:35:42.8707913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.83,f,931.72,M,509.47,F*1D
2024-08-02T08:35:44.7609918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.25,f,931.85,M,509.54,F*1A
2024-08-02T08:35:46.6382018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.40,f,932.50,M,509.90,F*14
2024-08-02T08:35:48.5102845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.31,f,932.48,M,509.89,F*13
2024-08-02T08:35:50.3867618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.27,f,932.47,M,509.88,F*1A
2024-08-02T08:35:52.2678641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.90,f,932.66,M,509.98,F*14
2024-08-02T08:35:54.1360926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.02,f,932.39,M,509.84,F*18
2024-08-02T08:35:56.0106851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.15,f,932.43,M,509.86,F*11
2024-08-02T08:35:57.8853479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.40,f,932.81,M,510.07,F*14
2024-08-02T08:35:59.7642215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.53,f,932.85,M,510.09,F*1C
2024-08-02T08:36:01.6388384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.20,f,932.75,M,510.03,F*1D
2024-08-02T08:36:03.5134912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-08-02T08:36:05.3880309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.41,f,933.12,M,510.23,F*19
2024-08-02T08:36:07.2627624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.23,f,933.06,M,510.20,F*1B
2024-08-02T08:36:09.1372737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.54,f,933.16,M,510.26,F*1C
2024-08-02T08:36:11.0275709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.90,f,933.27,M,510.32,F*13
2024-08-02T08:36:12.9021747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.33,f,933.09,M,510.22,F*17
2024-08-02T08:36:14.7768494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.41,f,933.12,M,510.24,F*1E
2024-08-02T08:36:16.6513212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.57,f,933.47,M,510.43,F*1B
2024-08-02T08:36:18.5260984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.75,f,933.83,M,510.63,F*10
2024-08-02T08:36:20.4094431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.40,f,933.72,M,510.57,F*1F
2024-08-02T08:36:22.2714824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.36,f,933.41,M,510.39,F*17
2024-08-02T08:36:24.1459064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.77,f,933.53,M,510.46,F*19
2024-08-02T08:36:26.0273804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.08,f,933.93,M,510.68,F*17
2024-08-02T08:36:27.9020313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.45,f,934.04,M,510.74,F*1A
2024-08-02T08:36:29.7807349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.81,f,933.85,M,510.64,F*1A
2024-08-02T08:36:31.6552341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.13,f,933.95,M,510.69,F*1A
2024-08-02T08:36:33.5339131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.64,f,933.80,M,510.61,F*11
2024-08-02T08:36:35.4107317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.09,f,933.94,M,510.68,F*11
2024-08-02T08:36:37.2852364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.07,f,934.54,M,511.01,F*18
2024-08-02T08:36:39.1598691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.74,f,934.74,M,511.12,F*1C
2024-08-02T08:36:41.0416369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.08,f,934.54,M,511.01,F*17
2024-08-02T08:36:42.9164115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.59,f,934.39,M,510.93,F*11
2024-08-02T08:36:44.7910724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.34,f,934.32,M,510.89,F*1A
2024-08-02T08:36:46.6655699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.87,f,934.17,M,510.81,F*1C
2024-08-02T08:36:48.5447219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.60,f,934.40,M,510.93,F*15
2024-08-02T08:36:50.4193034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.02,f,935.13,M,511.34,F*17
2024-08-02T08:36:52.2938834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.87,f,935.39,M,511.48,F*19
2024-08-02T08:36:54.1684392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.30,f,935.22,M,511.38,F*18
2024-08-02T08:36:56.0431137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.46,f,934.96,M,511.24,F*15
2024-08-02T08:36:57.9177726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.40,f,934.94,M,511.23,F*16
2024-08-02T08:36:59.8080779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.15,f,934.87,M,511.19,F*1D
2024-08-02T08:37:01.6758680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.44,f,935.26,M,511.41,F*11
2024-08-02T08:37:03.5505918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.40,f,935.55,M,511.57,F*17
2024-08-02T08:37:05.4282449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.19,f,935.49,M,511.53,F*12
2024-08-02T08:37:07.3048404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.87,f,935.39,M,511.48,F*19
2024-08-02T08:37:09.1795324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.27,f,935.51,M,511.54,F*11
2024-08-02T08:37:11.0540871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.38,f,935.85,M,511.73,F*1B
2024-08-02T08:37:12.9443487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.63,f,935.93,M,511.77,F*16
2024-08-02T08:37:14.8033467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.73,f,935.65,M,511.62,F*12
2024-08-02T08:37:16.6778924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.13,f,936.08,M,511.86,F*1F
2024-08-02T08:37:18.5556133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.21,f,936.11,M,511.87,F*17
2024-08-02T08:37:20.4457687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.83,f,935.68,M,511.64,F*16
2024-08-02T08:37:22.3096575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.27,f,935.82,M,511.71,F*10
2024-08-02T08:37:24.1861270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.57,f,936.21,M,511.93,F*10
2024-08-02T08:37:26.0607552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.72,f,936.26,M,511.95,F*16
2024-08-02T08:37:27.9354418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.42,f,936.47,M,512.07,F*19
2024-08-02T08:37:29.8254876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.03,f,936.66,M,512.17,F*1F
2024-08-02T08:37:31.7002091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.92,f,936.63,M,512.15,F*11
2024-08-02T08:37:33.5782857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.28,f,936.43,M,512.05,F*13
2024-08-02T08:37:35.4529147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.34,f,936.45,M,512.06,F*1B
2024-08-02T08:37:37.3239730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.48,f,936.49,M,512.08,F*12
2024-08-02T08:37:39.1986825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.20,f,936.71,M,512.20,F*1C
2024-08-02T08:37:41.0733761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.52,f,937.11,M,512.42,F*1D
2024-08-02T08:37:42.9478929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.28,f,937.04,M,512.38,F*19
2024-08-02T08:37:44.8225298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.67,f,936.86,M,512.28,F*1F
2024-08-02T08:37:46.6971055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.91,f,936.93,M,512.32,F*19
2024-08-02T08:37:48.5873111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.20,f,937.01,M,512.37,F*1B
2024-08-02T08:37:50.4619981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.08,f,937.28,M,512.51,F*1B
2024-08-02T08:37:52.3366050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.46,f,937.40,M,512.58,F*16
2024-08-02T08:37:54.2113609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.66,f,937.46,M,512.61,F*18
2024-08-02T08:37:56.0859479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.63,f,937.45,M,512.61,F*1E
2024-08-02T08:37:57.9605707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.24,f,937.33,M,512.54,F*1A
2024-08-02T08:37:59.8351887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.04,f,937.58,M,512.67,F*16
2024-08-02T08:38:01.7097159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.11,f,937.60,M,512.68,F*16
2024-08-02T08:38:03.5874319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.41,f,937.38,M,512.57,F*11
2024-08-02T08:38:05.4647524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.98,f,937.86,M,512.83,F*1A
2024-08-02T08:38:07.3392369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.26,f,938.25,M,513.04,F*19
2024-08-02T08:38:09.2295331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.55,f,938.34,M,513.09,F*10
2024-08-02T08:38:11.0885176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.25,f,937.95,M,512.87,F*1B
2024-08-02T08:38:12.9788505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.20,f,937.63,M,512.70,F*1E
2024-08-02T08:38:14.8378968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.09,f,937.90,M,512.85,F*12
2024-08-02T08:38:16.7281561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.50,f,938.33,M,513.08,F*13
2024-08-02T08:38:18.6027450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.66,f,938.38,M,513.11,F*15
2024-08-02T08:38:20.4773058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.53,f,938.34,M,513.09,F*16
2024-08-02T08:38:22.3518573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.82,f,938.42,M,513.14,F*17
2024-08-02T08:38:24.2266103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.00,f,938.48,M,513.17,F*15
2024-08-02T08:38:26.1029563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-08-02T08:38:27.9774499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.27,f,938.56,M,513.21,F*1A
2024-08-02T08:38:29.8520009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.40,f,938.60,M,513.23,F*1C
2024-08-02T08:38:31.7322825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.86,f,938.74,M,513.31,F*10
2024-08-02T08:38:33.6102487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.36,f,938.89,M,513.39,F*17
2024-08-02T08:38:35.4849421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.69,f,939.00,M,513.45,F*16
2024-08-02T08:38:37.3593523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.88,f,939.05,M,513.48,F*11
2024-08-02T08:38:39.2341563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.72,f,939.00,M,513.45,F*1C
2024-08-02T08:38:41.1104946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.66,f,938.98,M,513.44,F*18
2024-08-02T08:38:42.9851386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-08-02T08:38:44.8597599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.41,f,939.21,M,513.57,F*1D
2024-08-02T08:38:46.7344480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.37,f,939.20,M,513.56,F*1C
2024-08-02T08:38:48.6141333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.04,f,939.40,M,513.67,F*1B
2024-08-02T08:38:50.4941971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.26,f,939.47,M,513.71,F*1B
2024-08-02T08:38:52.3845126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.74,f,939.62,M,513.79,F*13
2024-08-02T08:38:54.2434423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.03,f,939.71,M,513.84,F*12
2024-08-02T08:38:56.1180987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.26,f,939.47,M,513.71,F*1B
2024-08-02T08:38:58.3988994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.94,f,939.38,M,513.66,F*1F
2024-08-02T08:39:00.1371195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.36,f,939.81,M,513.89,F*16
2024-08-02T08:39:02.0148800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.79,f,939.94,M,513.96,F*17
2024-08-02T08:39:03.8946944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.58,f,939.88,M,513.93,F*1C
2024-08-02T08:39:05.7694014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.51,f,940.16,M,514.08,F*1E
2024-08-02T08:39:07.6482364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.48,f,940.15,M,514.08,F*15
2024-08-02T08:39:09.5282460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.29,f,939.79,M,513.88,F*1E
2024-08-02T08:39:11.4027496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.78,f,939.93,M,513.96,F*11
2024-08-02T08:39:13.2774632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.15,f,940.35,M,514.19,F*1E
2024-08-02T08:39:15.1521444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.09,f,940.34,M,514.18,F*13
2024-08-02T08:39:17.0266490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.32,f,940.40,M,514.22,F*11
2024-08-02T08:39:18.9013343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.82,f,940.25,M,514.14,F*1D
2024-08-02T08:39:20.7840445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.62,f,940.19,M,514.10,F*18
2024-08-02T08:39:22.6586580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.13,f,940.65,M,514.35,F*10
2024-08-02T08:39:24.5333232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.14,f,940.96,M,514.52,F*1B
2024-08-02T08:39:26.4078487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.48,f,940.76,M,514.41,F*1F
2024-08-02T08:39:28.2842523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.64,f,940.50,M,514.27,F*16
2024-08-02T08:39:30.1589237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.97,f,940.60,M,514.33,F*1C
2024-08-02T08:39:32.0334579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.41,f,940.74,M,514.40,F*15
2024-08-02T08:39:33.9080087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.53,f,940.77,M,514.42,F*17
2024-08-02T08:39:35.7827526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.97,f,940.91,M,514.49,F*1C
2024-08-02T08:39:37.6655940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.11,f,940.95,M,514.52,F*1D
2024-08-02T08:39:39.5430024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-08-02T08:39:41.4175128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.73,f,941.14,M,514.62,F*12
2024-08-02T08:39:43.2921923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.67,f,941.12,M,514.61,F*12
2024-08-02T08:39:45.1668056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.31,f,941.01,M,514.55,F*14
2024-08-02T08:39:47.0413736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.13,f,940.96,M,514.52,F*1C
2024-08-02T08:39:48.9160783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.43,f,941.35,M,514.74,F*1A
2024-08-02T08:39:50.7965082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.57,f,941.40,M,514.76,F*1F
2024-08-02T08:39:52.6712673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.61,f,941.10,M,514.60,F*17
2024-08-02T08:39:54.5457321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.17,f,941.27,M,514.69,F*14
2024-08-02T08:39:56.4203994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.47,f,941.37,M,514.75,F*1D
2024-08-02T08:39:58.2952058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.26,f,941.60,M,514.88,F*1B
2024-08-02T08:40:00.1728250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.33,f,941.93,M,515.05,F*1F
2024-08-02T08:40:02.0474663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.39,f,941.65,M,514.90,F*19
2024-08-02T08:40:03.9377391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.38,f,941.34,M,514.73,F*10
2024-08-02T08:40:05.8000414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.04,f,941.54,M,514.84,F*10
2024-08-02T08:40:07.6789292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.62,f,941.72,M,514.94,F*15
2024-08-02T08:40:09.5551880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.52,f,941.69,M,514.92,F*1A
2024-08-02T08:40:11.4298405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.66,f,941.73,M,514.94,F*10
2024-08-02T08:40:13.3089463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.22,f,941.90,M,515.04,F*1D
2024-08-02T08:40:15.1819322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.07,f,942.16,M,515.18,F*1B
2024-08-02T08:40:17.0722739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.51,f,941.99,M,515.08,F*1C
2024-08-02T08:40:18.9468227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.53,f,941.69,M,514.92,F*1B
2024-08-02T08:40:20.8214701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.25,f,941.91,M,515.04,F*1B
2024-08-02T08:40:22.6865645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.05,f,942.15,M,515.17,F*15
2024-08-02T08:40:24.5641740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.24,f,942.21,M,515.21,F*14
2024-08-02T08:40:26.4387778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.22,f,942.20,M,515.20,F*12
2024-08-02T08:40:28.3134050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.01,f,942.14,M,515.17,F*10
2024-08-02T08:40:30.1936881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.46,f,942.28,M,515.24,F*1C
2024-08-02T08:40:32.0681227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-08-02T08:40:33.9429290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.72,f,942.35,M,515.29,F*1A
2024-08-02T08:40:35.8331269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.58,f,942.31,M,515.26,F*19
2024-08-02T08:40:37.7078273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.76,f,942.67,M,515.46,F*13
2024-08-02T08:40:39.5824102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.31,f,942.54,M,515.38,F*19
2024-08-02T08:40:41.4570352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.12,f,942.48,M,515.35,F*18
2024-08-02T08:40:43.3471731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.45,f,942.58,M,515.41,F*18
2024-08-02T08:40:45.2063484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.43,f,942.57,M,515.40,F*10
2024-08-02T08:40:47.0808773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.05,f,942.76,M,515.51,F*10
2024-08-02T08:40:48.9596779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.21,f,943.12,M,515.70,F*11
2024-08-02T08:40:50.8343456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.52,f,942.90,M,515.59,F*12
2024-08-02T08:40:52.7135172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.03,f,942.76,M,515.51,F*16
2024-08-02T08:40:54.5879290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.73,f,942.97,M,515.62,F*1E
2024-08-02T08:40:56.4627694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.89,f,943.02,M,515.65,F*11
2024-08-02T08:40:58.3373197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.83,f,943.00,M,515.64,F*18
2024-08-02T08:41:00.2142241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.17,f,943.10,M,515.69,F*1E
2024-08-02T08:41:02.0887596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.52,f,943.21,M,515.75,F*10
2024-08-02T08:41:03.9635296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.51,f,943.21,M,515.75,F*13
2024-08-02T08:41:05.8380496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.03,f,943.37,M,515.84,F*1C
2024-08-02T08:41:07.7127094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.47,f,943.20,M,515.75,F*15
2024-08-02T08:41:09.5873527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.43,f,943.18,M,515.74,F*1B
2024-08-02T08:41:11.4619864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.78,f,943.59,M,515.96,F*1B
2024-08-02T08:41:13.3521434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.46,f,943.80,M,516.08,F*15
2024-08-02T08:41:15.2268218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.00,f,943.66,M,516.00,F*17
2024-08-02T08:41:17.1014547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.89,f,943.63,M,515.98,F*12
2024-08-02T08:41:18.9759889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.64,f,943.55,M,515.94,F*18
2024-08-02T08:41:20.8552331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.76,f,943.59,M,515.96,F*15
2024-08-02T08:41:22.7207439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.86,f,943.92,M,516.14,F*17
2024-08-02T08:41:24.6109757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.03,f,943.97,M,516.17,F*1D
2024-08-02T08:41:26.4782162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.54,f,944.13,M,516.26,F*16
2024-08-02T08:41:28.3528274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.88,f,944.23,M,516.31,F*12
2024-08-02T08:41:30.2274841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.45,f,944.10,M,516.24,F*17
2024-08-02T08:41:32.1124775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.43,f,944.10,M,516.24,F*11
2024-08-02T08:41:33.9872785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.32,f,944.06,M,516.22,F*16
2024-08-02T08:41:35.8619677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.72,f,944.19,M,516.29,F*17
2024-08-02T08:41:37.7364787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.84,f,944.53,M,516.47,F*17
2024-08-02T08:41:39.6111043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.52,f,944.43,M,516.42,F*18
2024-08-02T08:41:41.4857506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.12,f,944.31,M,516.35,F*19
2024-08-02T08:41:43.3603471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.41,f,944.70,M,516.57,F*1F
2024-08-02T08:41:45.2349244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.63,f,945.07,M,516.77,F*1D
2024-08-02T08:41:47.1252836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.40,f,944.70,M,516.57,F*1E
2024-08-02T08:41:48.9999536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.73,f,944.49,M,516.45,F*16
2024-08-02T08:41:50.8745628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.36,f,944.68,M,516.56,F*17
2024-08-02T08:41:52.7519617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.18,f,944.94,M,516.70,F*1D
2024-08-02T08:41:54.6204795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.32,f,944.98,M,516.72,F*1B
2024-08-02T08:41:56.4983945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.64,f,945.08,M,516.77,F*15
2024-08-02T08:41:58.3729868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.20,f,945.25,M,516.87,F*14
2024-08-02T08:42:00.2476655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.31,f,945.28,M,516.89,F*17
2024-08-02T08:42:02.1222596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.33,f,945.28,M,516.89,F*15
2024-08-02T08:42:03.9969017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.19,f,945.24,M,516.86,F*1E
2024-08-02T08:42:05.8715728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.79,f,945.12,M,516.80,F*1A
2024-08-02T08:42:07.7616862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.49,f,945.33,M,516.91,F*1B
2024-08-02T08:42:09.6363801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.16,f,945.54,M,517.03,F*19
2024-08-02T08:42:11.5131765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.43,f,945.62,M,517.07,F*18
2024-08-02T08:42:13.3900168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.13,f,945.53,M,517.02,F*1A
2024-08-02T08:42:15.2646022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.55,f,945.66,M,517.09,F*15
2024-08-02T08:42:17.1392458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.57,f,945.97,M,517.26,F*15
2024-08-02T08:42:19.0138573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.45,f,945.93,M,517.24,F*10
2024-08-02T08:42:20.8823298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.27,f,945.88,M,517.21,F*1B
2024-08-02T08:42:22.7569429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.09,f,945.82,M,517.18,F*17
2024-08-02T08:42:24.6354222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.24,f,945.87,M,517.21,F*17
2024-08-02T08:42:26.5101532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.35,f,946.21,M,517.39,F*16
2024-08-02T08:42:28.3846472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.35,f,946.21,M,517.39,F*16
2024-08-02T08:42:30.2592944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.84,f,946.05,M,517.31,F*15
2024-08-02T08:42:32.1495639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.53,f,946.26,M,517.42,F*1D
2024-08-02T08:42:34.0133898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.81,f,946.35,M,517.47,F*15
2024-08-02T08:42:35.9035410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.05,f,946.42,M,517.51,F*1F
2024-08-02T08:42:37.7682999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.69,f,946.61,M,517.62,F*14
2024-08-02T08:42:39.6429620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.61,f,946.59,M,517.60,F*15
2024-08-02T08:42:41.5175064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.40,f,946.53,M,517.57,F*18
2024-08-02T08:42:43.4077661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.53,f,946.57,M,517.59,F*10
2024-08-02T08:42:45.2823544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.85,f,946.66,M,517.64,F*17
2024-08-02T08:42:47.1570011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.19,f,947.07,M,517.87,F*1B
2024-08-02T08:42:49.0316999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.66,f,946.91,M,517.78,F*1C
2024-08-02T08:42:50.9124090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.34,f,947.12,M,517.89,F*1E
2024-08-02T08:42:52.7899539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.93,f,947.30,M,517.99,F*12
2024-08-02T08:42:54.6646513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.33,f,946.81,M,517.72,F*17
2024-08-02T08:42:56.5307359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.65,f,946.60,M,517.61,F*1A
2024-08-02T08:42:58.4053942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.47,f,947.16,M,517.91,F*17
2024-08-02T08:43:00.2799475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.27,f,947.70,M,518.21,F*1B
2024-08-02T08:43:02.1584152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.53,f,947.79,M,518.26,F*16
2024-08-02T08:43:04.0328550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.66,f,947.52,M,518.11,F*1C
2024-08-02T08:43:05.9076697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.24,f,947.39,M,518.04,F*13
2024-08-02T08:43:07.7840463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.09,f,947.35,M,518.01,F*15
2024-08-02T08:43:09.6588205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.96,f,947.31,M,517.99,F*16
2024-08-02T08:43:11.5411139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.44,f,947.76,M,518.24,F*1D
2024-08-02T08:43:13.4178678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.79,f,948.17,M,518.46,F*17
2024-08-02T08:43:15.2924712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.46,f,948.07,M,518.41,F*1D
2024-08-02T08:43:17.1669488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.07,f,947.95,M,518.34,F*1E
2024-08-02T08:43:19.0452191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.66,f,947.82,M,518.28,F*1A
2024-08-02T08:43:20.9247451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.07,f,947.95,M,518.35,F*1F
2024-08-02T08:43:22.7992961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.65,f,948.13,M,518.44,F*1C
2024-08-02T08:43:24.6781628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.71,f,948.14,M,518.45,F*1F
2024-08-02T08:43:26.5527936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.24,f,948.00,M,518.37,F*1F
2024-08-02T08:43:28.4272979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.39,f,948.35,M,518.57,F*12
2024-08-02T08:43:30.3019395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.87,f,948.50,M,518.64,F*14
2024-08-02T08:43:32.1767397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.07,f,948.25,M,518.51,F*18
2024-08-02T08:43:34.0513546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.72,f,948.45,M,518.62,F*1C
2024-08-02T08:43:35.9259352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.83,f,948.79,M,518.80,F*12
2024-08-02T08:43:37.8076547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.45,f,948.67,M,518.74,F*1C
2024-08-02T08:43:39.6796565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-08-02T08:43:41.5542698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.44,f,948.67,M,518.74,F*1D
2024-08-02T08:43:43.4288473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.38,f,948.65,M,518.73,F*13
2024-08-02T08:43:45.3191438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.40,f,948.66,M,518.73,F*1F
2024-08-02T08:43:47.1938817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.41,f,948.97,M,518.90,F*1C
2024-08-02T08:43:49.0720889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.34,f,949.25,M,519.06,F*1F
2024-08-02T08:43:50.9467906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.00,f,949.15,M,519.00,F*1D
2024-08-02T08:43:52.8214577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.31,f,949.24,M,519.05,F*18
2024-08-02T08:43:54.6960608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.16,f,949.50,M,519.19,F*12
2024-08-02T08:43:56.5705096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.27,f,949.23,M,519.04,F*19
2024-08-02T08:43:58.4539381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.79,f,948.78,M,518.80,F*16
2024-08-02T08:44:00.3286073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.07,f,949.17,M,519.01,F*19
2024-08-02T08:44:02.2031976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.27,f,949.84,M,519.38,F*19
2024-08-02T08:44:04.0777634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.19,f,949.82,M,519.37,F*1D
2024-08-02T08:44:05.9524559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.37,f,949.57,M,519.23,F*1F
2024-08-02T08:44:07.8269900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.64,f,949.65,M,519.27,F*1C
2024-08-02T08:44:09.7016787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-08-02T08:44:11.5763787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.54,f,949.62,M,519.26,F*19
2024-08-02T08:44:13.4509727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.72,f,949.98,M,519.45,F*1E
2024-08-02T08:44:15.3411659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.67,f,949.96,M,519.45,F*14
2024-08-02T08:44:17.2159136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.82,f,949.70,M,519.30,F*16
2024-08-02T08:44:19.0777486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.08,f,950.09,M,519.51,F*17
2024-08-02T08:44:20.9576058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.97,f,950.36,M,519.66,F*19
2024-08-02T08:44:22.8322339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.60,f,949.94,M,519.43,F*17
2024-08-02T08:44:24.7068111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.40,f,949.88,M,519.40,F*1B
2024-08-02T08:44:26.5862095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.11,f,950.40,M,519.68,F*17
2024-08-02T08:44:28.4609275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.98,f,950.67,M,519.83,F*16
2024-08-02T08:44:30.3355219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.68,f,950.57,M,519.78,F*1E
2024-08-02T08:44:32.2121373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.56,f,950.54,M,519.76,F*1E
2024-08-02T08:44:34.0866802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.47,f,950.21,M,519.58,F*1F
2024-08-02T08:44:35.9612842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.55,f,949.93,M,519.43,F*16
2024-08-02T08:44:37.8516329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.80,f,950.61,M,519.80,F*1A
2024-08-02T08:44:39.7161820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-08-02T08:44:41.6065601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.31,f,951.07,M,520.05,F*1D
2024-08-02T08:44:43.4811474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.83,f,950.92,M,519.97,F*12
2024-08-02T08:44:45.3556656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.17,f,950.72,M,519.86,F*11
2024-08-02T08:44:47.2304673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.19,f,950.42,M,519.70,F*14
2024-08-02T08:44:49.1081752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.27,f,950.45,M,519.71,F*1F
2024-08-02T08:44:50.9730228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.16,f,951.03,M,520.03,F*1A
2024-08-02T08:44:52.8477492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.64,f,951.48,M,520.27,F*17
2024-08-02T08:44:54.7378731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.87,f,951.24,M,520.15,F*10
2024-08-02T08:44:56.6177872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.36,f,951.09,M,520.06,F*17
2024-08-02T08:44:58.4767711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.68,f,951.18,M,520.11,F*1A
2024-08-02T08:45:00.3551531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.65,f,951.17,M,520.11,F*18
2024-08-02T08:45:02.2297587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.21,f,951.04,M,520.04,F*1E
2024-08-02T08:45:04.1200180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.98,f,950.97,M,520.00,F*19
2024-08-02T08:45:05.9790892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.31,f,951.38,M,520.22,F*15
2024-08-02T08:45:07.8693479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.34,f,951.69,M,520.39,F*1D
2024-08-02T08:45:09.7438628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.62,f,951.47,M,520.27,F*1E
2024-08-02T08:45:11.6186292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.48,f,951.12,M,520.08,F*1A
2024-08-02T08:45:13.4930919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.71,f,951.50,M,520.29,F*14
2024-08-02T08:45:15.3677677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.72,f,951.50,M,520.29,F*17
2024-08-02T08:45:17.2423508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.35,f,951.39,M,520.23,F*11
2024-08-02T08:45:19.1170137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.00,f,951.59,M,520.33,F*13
2024-08-02T08:45:20.9956225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.60,f,951.46,M,520.27,F*1D
2024-08-02T08:45:22.8703948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.26,f,951.36,M,520.21,F*1E
2024-08-02T08:45:24.7449345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.41,f,952.02,M,520.57,F*18
2024-08-02T08:45:26.6220373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.57,f,952.37,M,520.76,F*1D
2024-08-02T08:45:28.5058607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.39,f,951.71,M,520.40,F*17
2024-08-02T08:45:30.3837315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.13,f,951.32,M,520.19,F*17
2024-08-02T08:45:32.2583823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.63,f,951.78,M,520.44,F*15
2024-08-02T08:45:34.1329743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.14,f,951.63,M,520.36,F*1A
2024-08-02T08:45:36.0002666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.26,f,951.36,M,520.21,F*1E
2024-08-02T08:45:37.8749326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.99,f,951.89,M,520.50,F*1B
2024-08-02T08:45:39.7493497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.50,f,952.04,M,520.58,F*11
2024-08-02T08:45:41.6397448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.12,f,951.93,M,520.52,F*10
2024-08-02T08:45:43.5143124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.10,f,951.92,M,520.52,F*13
2024-08-02T08:45:45.3890682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.11,f,951.93,M,520.52,F*13
2024-08-02T08:45:47.2635931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.20,f,951.65,M,520.37,F*1A
2024-08-02T08:45:49.1381890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.39,f,951.40,M,520.23,F*13
2024-08-02T08:45:51.0170070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.03,f,951.29,M,520.17,F*12
2024-08-02T08:45:52.8917908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.46,f,951.73,M,520.41,F*1C
2024-08-02T08:45:54.7664310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.54,f,952.06,M,520.59,F*16
2024-08-02T08:45:56.6468873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.87,f,951.85,M,520.48,F*11
2024-08-02T08:45:58.5214526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.11,f,952.23,M,520.68,F*15
2024-08-02T08:46:00.3987131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.96,f,951.88,M,520.49,F*1D
2024-08-02T08:46:02.2732283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.98,f,951.58,M,520.33,F*10
2024-08-02T08:46:04.1480275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.60,f,951.77,M,520.43,F*1E
2024-08-02T08:46:06.0274032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.76,f,951.51,M,520.29,F*12
2024-08-02T08:46:07.9020663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.17,f,951.64,M,520.36,F*1E
2024-08-02T08:46:09.7768080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.75,f,951.51,M,520.29,F*11
2024-08-02T08:46:11.6417831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.23,f,951.66,M,520.37,F*1A
2024-08-02T08:46:13.5320678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.49,f,952.04,M,520.58,F*19
2024-08-02T08:46:15.4067103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.16,f,951.94,M,520.53,F*12
2024-08-02T08:46:17.2813629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.50,f,951.74,M,520.42,F*1F
2024-08-02T08:46:19.1559453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.16,f,951.33,M,520.19,F*13
2024-08-02T08:46:21.0331321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.28,f,951.67,M,520.38,F*1F
2024-08-02T08:46:22.9120792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.73,f,951.20,M,520.12,F*18
2024-08-02T08:46:24.7867590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.80,f,950.91,M,519.97,F*12
2024-08-02T08:46:26.6615148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.79,f,951.52,M,520.30,F*16
2024-08-02T08:46:28.5253007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.62,f,951.47,M,520.27,F*1E
2024-08-02T08:46:30.4153595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.68,f,951.49,M,520.28,F*15
2024-08-02T08:46:32.2901942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.79,f,951.82,M,520.46,F*19
2024-08-02T08:46:34.1647913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-08-02T08:46:36.0394416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.67,f,951.18,M,520.11,F*15
2024-08-02T08:46:37.9052996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.69,f,950.88,M,519.95,F*1F
2024-08-02T08:46:39.7955306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.78,f,950.91,M,519.96,F*14
2024-08-02T08:46:41.6700918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.82,f,950.92,M,519.97,F*13
2024-08-02T08:46:43.5447385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.66,f,951.18,M,520.11,F*14
2024-08-02T08:46:45.4193080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.51,f,951.13,M,520.09,F*12
2024-08-02T08:46:47.2995685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.10,f,951.01,M,520.02,F*1F
2024-08-02T08:46:49.1743300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.70,f,951.19,M,520.12,F*11
2024-08-02T08:46:51.0487610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.39,f,951.40,M,520.23,F*13
2024-08-02T08:46:52.9140414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.27,f,950.75,M,519.88,F*1B
2024-08-02T08:46:54.7885410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.10,f,950.70,M,519.85,F*17
2024-08-02T08:46:56.6789796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.19,f,951.03,M,520.03,F*15
2024-08-02T08:46:58.5534976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.95,f,950.66,M,519.83,F*1A
2024-08-02T08:47:00.4280085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.22,f,950.43,M,519.70,F*1D
2024-08-02T08:47:02.3027872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.84,f,950.62,M,519.81,F*1C
2024-08-02T08:47:04.1775116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.80,f,950.92,M,519.97,F*11
2024-08-02T08:47:06.0520936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.51,f,950.52,M,519.75,F*1C
2024-08-02T08:47:07.9285244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.35,f,950.47,M,519.73,F*1C
2024-08-02T08:47:09.8060230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.71,f,950.89,M,519.95,F*17
2024-08-02T08:47:11.6854444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.59,f,950.55,M,519.77,F*11
2024-08-02T08:47:13.5622365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.59,f,950.24,M,519.60,F*1E
2024-08-02T08:47:15.4387505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.84,f,950.32,M,519.64,F*1D
2024-08-02T08:47:17.3064777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.56,f,950.23,M,519.59,F*1C
2024-08-02T08:47:19.1810533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.89,f,950.33,M,519.65,F*10
2024-08-02T08:47:21.0556704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.04,f,950.38,M,519.67,F*13
2024-08-02T08:47:22.9360473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.08,f,950.39,M,519.68,F*11
2024-08-02T08:47:24.8106893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.47,f,950.21,M,519.58,F*1F
2024-08-02T08:47:26.6854358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.79,f,950.30,M,519.63,F*1A
2024-08-02T08:47:28.5619589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.91,f,950.34,M,519.65,F*1E
2024-08-02T08:47:30.4364537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.83,f,949.70,M,519.30,F*17
2024-08-02T08:47:32.3111208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.72,f,949.98,M,519.45,F*1E
2024-08-02T08:47:34.1858883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.17,f,950.11,M,519.53,F*12
2024-08-02T08:47:36.0635294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.77,f,949.99,M,519.46,F*19
2024-08-02T08:47:37.9381395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.13,f,949.80,M,519.36,F*14
2024-08-02T08:47:39.8128577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.41,f,949.88,M,519.40,F*1A
2024-08-02T08:47:41.7029374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.35,f,950.17,M,519.56,F*11
2024-08-02T08:47:43.5776687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.23,f,949.83,M,519.37,F*15
2024-08-02T08:47:45.4522764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.98,f,949.75,M,519.33,F*1B
2024-08-02T08:47:47.3267935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.61,f,949.64,M,519.27,F*18
2024-08-02T08:47:49.2046297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.11,f,949.49,M,519.19,F*1D
2024-08-02T08:47:51.0792832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.37,f,949.57,M,519.23,F*1F
2024-08-02T08:47:52.9538560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.42,f,949.58,M,519.24,F*15
2024-08-02T08:47:54.8179666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.71,f,949.97,M,519.45,F*12
2024-08-02T08:47:56.7081249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.62,f,949.64,M,519.27,F*1B
2024-08-02T08:47:58.5828174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.38,f,949.57,M,519.23,F*10
2024-08-02T08:48:00.4541454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.88,f,949.42,M,519.15,F*1B
2024-08-02T08:48:02.3287346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.71,f,949.06,M,518.95,F*13
2024-08-02T08:48:04.2091960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.89,f,949.11,M,518.98,F*1F
2024-08-02T08:48:06.0839879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.22,f,949.52,M,519.20,F*1D
2024-08-02T08:48:07.9610059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.29,f,949.24,M,519.05,F*11
2024-08-02T08:48:09.8356028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.97,f,949.14,M,518.99,F*14
2024-08-02T08:48:11.7102656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.64,f,949.65,M,519.27,F*1C
2024-08-02T08:48:13.5847864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.32,f,949.25,M,519.05,F*1A
2024-08-02T08:48:15.4595160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.11,f,948.88,M,518.85,F*13
2024-08-02T08:48:17.3341466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.27,f,948.93,M,518.88,F*11
2024-08-02T08:48:19.2087362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.97,f,948.83,M,518.83,F*11
2024-08-02T08:48:21.0850247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.33,f,948.94,M,518.89,F*12
2024-08-02T08:48:22.9597414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.10,f,948.87,M,518.85,F*1D
2024-08-02T08:48:24.8343486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.33,f,948.64,M,518.72,F*18
2024-08-02T08:48:26.7245858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.76,f,948.46,M,518.63,F*1A
2024-08-02T08:48:28.5991865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.61,f,948.72,M,518.77,F*1D
2024-08-02T08:48:30.4738630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.52,f,949.00,M,518.92,F*13
2024-08-02T08:48:32.3389583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.02,f,948.85,M,518.84,F*1D
2024-08-02T08:48:34.2293095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.03,f,948.55,M,518.67,F*1D
2024-08-02T08:48:36.1038605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.09,f,948.26,M,518.52,F*16
2024-08-02T08:48:37.9785716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.83,f,947.87,M,518.30,F*1D
2024-08-02T08:48:39.8532456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.09,f,948.26,M,518.51,F*15
2024-08-02T08:48:41.7277675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.92,f,948.51,M,518.65,F*10
2024-08-02T08:48:43.6024155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.48,f,948.07,M,518.41,F*13
2024-08-02T08:48:45.4770926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.64,f,948.12,M,518.44,F*1C
2024-08-02T08:48:47.3515176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.15,f,948.28,M,518.53,F*14
2024-08-02T08:48:49.2263009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.22,f,947.69,M,518.20,F*17
2024-08-02T08:48:51.1053467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.02,f,948.24,M,518.50,F*1D
2024-08-02T08:48:52.9798233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.54,f,948.09,M,518.42,F*13
2024-08-02T08:48:54.8546629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.07,f,947.65,M,518.18,F*17
2024-08-02T08:48:56.7292777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.75,f,947.85,M,518.29,F*1E
2024-08-02T08:48:58.6193769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.79,f,947.56,M,518.13,F*14
2024-08-02T08:49:00.4785302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.63,f,947.82,M,518.27,F*10
2024-08-02T08:49:02.3531331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.19,f,947.68,M,518.20,F*1E
2024-08-02T08:49:04.2377454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.55,f,947.79,M,518.26,F*10
2024-08-02T08:49:06.1124430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.22,f,947.69,M,518.20,F*17
2024-08-02T08:49:07.9870264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.55,f,947.49,M,518.09,F*1F
2024-08-02T08:49:09.8649242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.66,f,947.52,M,518.11,F*1C
2024-08-02T08:49:11.7456570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.69,f,947.53,M,518.11,F*12
2024-08-02T08:49:13.6202126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.66,f,947.21,M,517.94,F*15
2024-08-02T08:49:15.4948431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.63,f,947.51,M,518.10,F*1B
2024-08-02T08:49:17.3694872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.22,f,947.69,M,518.20,F*17
2024-08-02T08:49:19.2495928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.94,f,947.30,M,517.99,F*15
2024-08-02T08:49:21.1241277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.67,f,947.22,M,517.95,F*16
2024-08-02T08:49:22.9988954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.25,f,947.70,M,518.21,F*19
2024-08-02T08:49:24.8735413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.46,f,947.46,M,518.08,F*13
2024-08-02T08:49:26.7481616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.64,f,947.21,M,517.94,F*17
2024-08-02T08:49:28.6227756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.96,f,947.61,M,518.16,F*14
2024-08-02T08:49:30.4973316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.23,f,947.39,M,518.04,F*14
2024-08-02T08:49:32.3718860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.09,f,947.34,M,518.01,F*14
2024-08-02T08:49:34.2465500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.58,f,947.49,M,518.10,F*1A
2024-08-02T08:49:36.1232761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.37,f,947.43,M,518.06,F*1E
2024-08-02T08:49:37.9979162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.86,f,947.58,M,518.14,F*1D
2024-08-02T08:49:39.8742847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.10,f,947.65,M,518.18,F*11
2024-08-02T08:49:41.7489091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.71,f,947.53,M,518.12,F*18
2024-08-02T08:49:43.6391660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.19,f,947.68,M,518.20,F*1E
2024-08-02T08:49:45.5138050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.09,f,947.65,M,518.18,F*19
2024-08-02T08:49:47.3884256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.41,f,947.44,M,518.07,F*19
2024-08-02T08:49:49.2675820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.78,f,947.86,M,518.30,F*18
2024-08-02T08:49:51.1421994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.54,f,948.09,M,518.42,F*13
2024-08-02T08:49:53.0168831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.35,f,948.04,M,518.39,F*15
2024-08-02T08:49:54.8915255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.51,f,948.08,M,518.42,F*17
2024-08-02T08:49:56.7723756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.21,f,947.99,M,518.37,F*15
2024-08-02T08:49:58.6469857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.90,f,947.90,M,518.32,F*1B
2024-08-02T08:50:00.5215833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.21,f,948.30,M,518.54,F*1D
2024-08-02T08:50:02.3869170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.57,f,948.41,M,518.60,F*1D
2024-08-02T08:50:04.2649351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.99,f,948.23,M,518.50,F*19
2024-08-02T08:50:06.1395226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.04,f,948.55,M,518.67,F*1A
2024-08-02T08:50:08.0298032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.58,f,948.41,M,518.60,F*12
2024-08-02T08:50:09.9044676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.37,f,948.65,M,518.73,F*1C
2024-08-02T08:50:11.7790300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.23,f,948.91,M,518.87,F*18
2024-08-02T08:50:13.6535806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.01,f,948.85,M,518.84,F*1E
2024-08-02T08:50:15.5331062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.83,f,948.79,M,518.81,F*13
2024-08-02T08:50:17.4007500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-08-02T08:50:19.2753284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.96,f,949.13,M,518.99,F*12
2024-08-02T08:50:21.1526948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.23,f,948.91,M,518.87,F*18
2024-08-02T08:50:23.0274057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.24,f,949.22,M,519.04,F*1B
2024-08-02T08:50:24.9020882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.82,f,949.40,M,519.14,F*12
2024-08-02T08:50:26.7766531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.95,f,949.13,M,518.99,F*11
2024-08-02T08:50:28.6668543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.82,f,949.40,M,519.14,F*12
2024-08-02T08:50:30.5290929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.74,f,949.37,M,519.12,F*1D
2024-08-02T08:50:32.4058536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.66,f,949.35,M,519.11,F*1F
2024-08-02T08:50:34.2961957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.78,f,949.69,M,519.30,F*1B
2024-08-02T08:50:36.1709353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.48,f,949.60,M,519.25,F*15
2024-08-02T08:50:38.0455338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.51,f,949.61,M,519.25,F*1C
2024-08-02T08:50:39.9223676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.20,f,949.82,M,519.37,F*17
2024-08-02T08:50:41.7969368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.33,f,949.55,M,519.22,F*18
2024-08-02T08:50:43.6716060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.21,f,949.51,M,519.20,F*1D
2024-08-02T08:50:45.5462717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.08,f,949.78,M,519.35,F*1A
2024-08-02T08:50:47.4208525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.83,f,950.01,M,519.47,F*1A
2024-08-02T08:50:49.2954782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.66,f,950.26,M,519.61,F*11
2024-08-02T08:50:51.1730764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.53,f,949.92,M,519.42,F*10
2024-08-02T08:50:53.0529512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.43,f,949.89,M,519.41,F*18
2024-08-02T08:50:54.9276750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.47,f,949.90,M,519.41,F*14
2024-08-02T08:50:56.8023649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.47,f,949.90,M,519.41,F*14
2024-08-02T08:50:58.6770213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.86,f,950.02,M,519.48,F*13
2024-08-02T08:51:00.5515308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.56,f,950.23,M,519.59,F*1C
2024-08-02T08:51:02.4329996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.69,f,949.97,M,519.45,F*1B
2024-08-02T08:51:04.3139440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.69,f,949.97,M,519.45,F*1B
2024-08-02T08:51:06.1885862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.48,f,950.21,M,519.58,F*10
2024-08-02T08:51:08.0517921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.75,f,949.99,M,519.46,F*1B
2024-08-02T08:51:09.9420029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.12,f,950.40,M,519.69,F*15
2024-08-02T08:51:11.8165231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.49,f,949.91,M,519.42,F*18
2024-08-02T08:51:13.6912001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.63,f,949.64,M,519.27,F*1A
2024-08-02T08:51:15.5574797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.29,f,949.85,M,519.38,F*16
2024-08-02T08:51:17.4320102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.75,f,949.99,M,519.46,F*1B
2024-08-02T08:51:19.3068379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.82,f,950.01,M,519.47,F*1B
2024-08-02T08:51:21.1970992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.70,f,950.28,M,519.62,F*1B
2024-08-02T08:51:23.0715787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.46,f,949.90,M,519.41,F*15
2024-08-02T08:51:24.9481845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.53,f,949.61,M,519.26,F*1D
2024-08-02T08:51:26.8227080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.29,f,950.15,M,519.55,F*1D
2024-08-02T08:51:28.7024291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.54,f,949.92,M,519.42,F*17
2024-08-02T08:51:30.5770336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.89,f,950.03,M,519.48,F*1D
2024-08-02T08:51:32.4515525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.53,f,950.22,M,519.59,F*18
2024-08-02T08:51:34.3262422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.16,f,950.11,M,519.53,F*13
2024-08-02T08:51:36.2009204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.12,f,950.10,M,519.52,F*17
2024-08-02T08:51:38.0754682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.69,f,949.97,M,519.45,F*1B
2024-08-02T08:51:39.9502170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.17,M,519.56,F*13
2024-08-02T08:51:41.8247115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.04,f,950.38,M,519.67,F*13
2024-08-02T08:51:43.6994171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.49,f,950.21,M,519.58,F*11
2024-08-02T08:51:45.5740717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.71,f,950.28,M,519.62,F*1A
2024-08-02T08:51:47.4528132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.40,f,950.18,M,519.57,F*1D
2024-08-02T08:51:49.3274933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.72,f,949.98,M,519.45,F*1E
2024-08-02T08:51:51.2042098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.26,f,950.45,M,519.71,F*1E
2024-08-02T08:51:53.0788179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.30,f,950.46,M,519.72,F*19
2024-08-02T08:51:54.9535242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.52,f,950.52,M,519.75,F*1F
2024-08-02T08:51:56.8437131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.39,f,950.79,M,519.90,F*11
2024-08-02T08:51:58.7183832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.21,f,950.74,M,519.87,F*13
2024-08-02T08:52:00.5930249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.40,f,950.49,M,519.73,F*10
2024-08-02T08:52:02.4676598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.73,f,950.28,M,519.62,F*18
2024-08-02T08:52:04.3421313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.40,f,950.18,M,519.57,F*1D
2024-08-02T08:52:06.2095848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.42,f,950.50,M,519.74,F*1D
2024-08-02T08:52:08.0997711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.30,f,950.46,M,519.72,F*19
2024-08-02T08:52:09.9744322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.12,f,950.40,M,519.69,F*15
2024-08-02T08:52:11.8490720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.94,f,950.65,M,519.82,F*19
2024-08-02T08:52:13.7237129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.39,f,950.49,M,519.73,F*1E
2024-08-02T08:52:15.5982245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.48,f,950.21,M,519.58,F*10
2024-08-02T08:52:17.4728051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-08-02T08:52:19.3475815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.37,f,950.48,M,519.73,F*11
2024-08-02T08:52:21.2252913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.40,f,950.18,M,519.57,F*1D
2024-08-02T08:52:23.0997908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.00,f,950.67,M,519.83,F*16
2024-08-02T08:52:24.9745045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.70,f,950.27,M,519.62,F*14
2024-08-02T08:52:26.8491872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.48,f,950.51,M,519.75,F*17
2024-08-02T08:52:28.7235948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.87,f,951.24,M,520.15,F*10
2024-08-02T08:52:30.5983227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.77,f,950.60,M,519.79,F*15
2024-08-02T08:52:32.4729005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.12,f,950.71,M,519.85,F*14
2024-08-02T08:52:34.3503765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.55,f,950.84,M,519.92,F*1B
2024-08-02T08:52:36.2384742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.38,f,950.79,M,519.90,F*10
2024-08-02T08:52:38.1130793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.28,f,950.76,M,519.88,F*17
2024-08-02T08:52:39.9877614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.71,f,950.58,M,519.78,F*19
2024-08-02T08:52:41.8623030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.33,f,950.77,M,519.89,F*1D
2024-08-02T08:52:43.7368477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.30,M,520.18,F*1E
2024-08-02T08:52:45.6115342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.36,f,951.08,M,520.06,F*16
2024-08-02T08:52:47.4862255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.42,f,951.10,M,520.07,F*1D
2024-08-02T08:52:49.3606724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.36,f,951.39,M,520.23,F*12
2024-08-02T08:52:51.2354894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.92,f,951.56,M,520.32,F*15
2024-08-02T08:52:53.1188851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.36,f,951.39,M,520.23,F*12
2024-08-02T08:52:54.9975728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.93,f,951.26,M,520.15,F*17
2024-08-02T08:52:56.8721651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.21,f,951.34,M,520.20,F*1A
2024-08-02T08:52:58.7469411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.12,f,951.32,M,520.19,F*16
2024-08-02T08:53:00.6213583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.67,f,951.79,M,520.45,F*11
2024-08-02T08:53:02.4963759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.49,f,951.73,M,520.41,F*13
2024-08-02T08:53:04.3805623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.37,f,951.39,M,520.23,F*13
2024-08-02T08:53:06.2551941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.61,f,951.77,M,520.44,F*18
2024-08-02T08:53:08.1330475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.15,f,951.33,M,520.19,F*10
2024-08-02T08:53:09.9963363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.74,f,951.20,M,520.12,F*1F
2024-08-02T08:53:11.8707812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.16,f,951.94,M,520.53,F*12
2024-08-02T08:53:13.7611434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.74,f,951.20,M,520.12,F*1F
2024-08-02T08:53:15.6357688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.75,f,951.81,M,520.46,F*16
2024-08-02T08:53:17.5103119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.97,f,952.19,M,520.66,F*1B
2024-08-02T08:53:19.3870215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.14,f,951.63,M,520.36,F*1A
2024-08-02T08:53:21.2617529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.02,f,951.59,M,520.34,F*16
2024-08-02T08:53:23.1363253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.49,f,952.04,M,520.58,F*19
2024-08-02T08:53:25.0109919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.70,f,952.41,M,520.78,F*17
2024-08-02T08:53:26.8856629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.82,f,952.45,M,520.80,F*19
2024-08-02T08:53:28.7602352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.98,f,952.80,M,521.00,F*13
2024-08-02T08:53:30.6349252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.78,f,953.35,M,521.30,F*13
2024-08-02T08:53:32.5250947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.57,f,953.89,M,521.60,F*12
2024-08-02T08:53:34.3996467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.90,f,954.30,M,521.82,F*18
2024-08-02T08:53:36.2743244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.09,f,954.66,M,522.01,F*11
2024-08-02T08:53:38.1527859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.26,f,955.63,M,522.54,F*1F
2024-08-02T08:53:40.0292599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.89,f,956.73,M,523.15,F*11
2024-08-02T08:53:41.9039389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.03,f,957.08,M,523.34,F*12
2024-08-02T08:53:43.7785740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.44,f,958.73,M,524.24,F*11
2024-08-02T08:53:45.6532734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.10,f,959.85,M,524.85,F*1F
2024-08-02T08:53:47.5434606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.40,f,960.55,M,525.23,F*19
2024-08-02T08:53:49.4180075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.59,f,961.82,M,525.93,F*15
2024-08-02T08:53:51.2926813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.56,f,962.73,M,526.43,F*14
2024-08-02T08:53:53.1713965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.83,f,963.72,M,526.97,F*1F
2024-08-02T08:53:55.0557906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.62,f,964.88,M,527.60,F*1F
2024-08-02T08:53:56.9303770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.58,f,966.09,M,528.26,F*1C
2024-08-02T08:53:58.8050032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.08,f,966.85,M,528.68,F*1D
2024-08-02T08:54:00.6796430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.44,f,967.26,M,528.91,F*1A
2024-08-02T08:54:02.5542192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.43,f,967.57,M,529.07,F*12
2024-08-02T08:54:04.4287936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.84,f,968.00,M,529.31,F*10
2024-08-02T08:54:06.3189789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.09,f,968.38,M,529.51,F*1A
2024-08-02T08:54:08.1937059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.89,f,968.93,M,529.82,F*12
2024-08-02T08:54:10.0683610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.96,f,969.86,M,530.33,F*1D
2024-08-02T08:54:11.9430587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.08,f,970.20,M,530.51,F*18
2024-08-02T08:54:13.8176186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.98,f,970.78,M,530.83,F*14
2024-08-02T08:54:15.6923008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.83,f,971.65,M,531.30,F*19
2024-08-02T08:54:17.5668939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.67,f,972.52,M,531.78,F*1E
2024-08-02T08:54:19.4571579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.54,f,973.09,M,532.09,F*16
2024-08-02T08:54:21.3318057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.48,f,973.68,M,532.41,F*16
2024-08-02T08:54:23.2063064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.48,f,974.29,M,532.75,F*11
2024-08-02T08:54:25.0867775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.78,f,974.99,M,533.13,F*16
2024-08-02T08:54:26.9637174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.04,f,975.68,M,533.51,F*17
2024-08-02T08:54:28.8382220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.22,f,976.04,M,533.70,F*1A
2024-08-02T08:54:30.7129055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.99,f,976.58,M,534.00,F*12
2024-08-02T08:54:32.5874965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.36,f,976.69,M,534.06,F*14
2024-08-02T08:54:34.4716156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.25,f,976.66,M,534.04,F*1B
2024-08-02T08:54:36.3363342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.91,f,977.16,M,534.32,F*16
2024-08-02T08:54:38.2187253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.14,f,977.84,M,534.69,F*13
2024-08-02T08:54:40.0933649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.27,f,978.18,M,534.88,F*17
2024-08-02T08:54:41.9679940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.16,f,979.37,M,535.53,F*15
2024-08-02T08:54:43.8583755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.10,f,979.96,M,535.85,F*15
2024-08-02T08:54:45.7328539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.78,f,980.47,M,536.13,F*1E
2024-08-02T08:54:47.6074410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.04,f,981.16,M,536.51,F*19
2024-08-02T08:54:49.4820701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.31,f,981.86,M,536.89,F*18
2024-08-02T08:54:51.3566416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.50,f,982.83,M,537.42,F*1A
2024-08-02T08:54:53.2374574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.02,f,983.60,M,537.84,F*18
2024-08-02T08:54:55.1120571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.41,f,984.02,M,538.07,F*17
2024-08-02T08:54:56.9867226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.74,f,985.03,M,538.62,F*1A
2024-08-02T08:54:58.8769535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.56,f,985.89,M,539.09,F*11
2024-08-02T08:55:00.7516565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.92,f,986.92,M,539.65,F*19
2024-08-02T08:55:02.6260595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.28,f,987.94,M,540.21,F*10
2024-08-02T08:55:04.5007251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.62,f,988.96,M,540.77,F*15
2024-08-02T08:55:06.3753483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.95,f,989.97,M,541.32,F*1E
2024-08-02T08:55:08.2657357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.63,f,989.57,M,541.10,F*1A
2024-08-02T08:55:10.1439527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.22,f,991.58,M,542.20,F*1D
2024-08-02T08:55:12.0099775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.07,f,992.45,M,542.68,F*1C
2024-08-02T08:55:13.8880453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.01,f,993.65,M,543.33,F*13
2024-08-02T08:55:15.7626735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.62,f,994.75,M,543.94,F*1E
2024-08-02T08:55:17.6529192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.59,f,996.88,M,545.10,F*1E
2024-08-02T08:55:19.5274850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.34,f,997.72,M,545.56,F*10
2024-08-02T08:55:21.4039469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.21,f,998.59,M,546.03,F*14
2024-08-02T08:55:23.2785964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.98,f,999.13,M,546.33,F*1B
2024-08-02T08:55:25.1532356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.02,f,1000.06,M,546.84,F*21
2024-08-02T08:55:27.0433653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.81,f,1001.52,M,547.64,F*21
2024-08-02T08:55:28.9181251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.57,f,1002.36,M,548.10,F*2A
2024-08-02T08:55:30.7927126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.78,f,1003.33,M,548.63,F*2F
2024-08-02T08:55:32.6674251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.01,f,1004.32,M,549.17,F*21
2024-08-02T08:55:34.5419168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.65,f,1004.82,M,549.44,F*2D
2024-08-02T08:55:36.4321875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.30,f,1006.24,M,550.22,F*24
2024-08-02T08:55:38.3068308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.21,f,1006.82,M,550.53,F*2C
2024-08-02T08:55:40.1866101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.91,f,1007.95,M,551.15,F*26
2024-08-02T08:55:42.0614014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.75,f,1009.42,M,551.96,F*25
2024-08-02T08:55:43.9359596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.44,f,1010.24,M,552.41,F*23
2024-08-02T08:55:45.8106777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.42,f,1011.46,M,553.07,F*2F
2024-08-02T08:55:47.6890875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.97,f,1012.54,M,553.66,F*2A
2024-08-02T08:55:49.5793532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.90,f,1013.13,M,553.98,F*2C
2024-08-02T08:55:51.4539028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.45,f,1014.21,M,554.58,F*2D
2024-08-02T08:55:53.3325060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.54,f,1015.45,M,555.26,F*21
2024-08-02T08:55:55.2090294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.06,f,1016.83,M,556.01,F*2E
2024-08-02T08:55:57.0869663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.36,f,1017.53,M,556.39,F*24
2024-08-02T08:55:58.9649711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.27,f,1019.03,M,557.21,F*2B
2024-08-02T08:56:00.8396031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.38,f,1019.67,M,557.56,F*21
2024-08-02T08:56:02.7163197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.83,f,1020.11,M,557.81,F*23
2024-08-02T08:56:04.5909481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.49,f,1021.23,M,558.42,F*22
2024-08-02T08:56:06.4655817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.51,f,1022.15,M,558.92,F*23
2024-08-02T08:56:08.3557729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.55,f,1022.77,M,559.26,F*2B
2024-08-02T08:56:10.2303357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.27,f,1023.60,M,559.71,F*26
2024-08-02T08:56:12.1050173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.68,f,1025.25,M,560.61,F*29
2024-08-02T08:56:13.9797066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.17,f,1026.01,M,561.03,F*24
2024-08-02T08:56:15.8543033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.73,f,1027.70,M,561.96,F*2B
2024-08-02T08:56:17.7445686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.16,f,1031.19,M,563.86,F*2E
2024-08-02T08:56:19.6191415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-08-02T08:56:21.4938260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.87,f,1034.15,M,565.48,F*2B
2024-08-02T08:56:23.3840794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.49,f,1034.34,M,565.58,F*2A
2024-08-02T08:56:25.2466218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.98,f,1040.89,M,569.16,F*2D
2024-08-02T08:56:27.1369432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.65,f,1047.80,M,572.94,F*20
2024-08-02T08:56:29.0272277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.29,f,1045.86,M,571.88,F*24
2024-08-02T08:56:31.1673922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.39,f,1049.85,M,574.07,F*2A
2024-08-02T08:56:33.3230633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.79,f,1048.75,M,573.47,F*27
2024-08-02T08:56:35.4633222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.62,f,1051.44,M,574.94,F*27
2024-08-02T08:56:37.6191016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.36,f,1051.06,M,574.73,F*28
2024-08-02T08:56:39.7594330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.71,f,1052.99,M,575.78,F*29
2024-08-02T08:56:41.8995763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.14,f,1055.57,M,577.19,F*2E
2024-08-02T08:56:44.0553388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-02T08:56:46.1956224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.23,f,1056.51,M,577.70,F*25
2024-08-02T08:56:48.3513994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.00,f,1057.05,M,578.00,F*22
2024-08-02T08:56:50.4916136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.69,f,1057.56,M,578.28,F*20
2024-08-02T08:56:52.6318428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.64,f,1058.16,M,578.61,F*22
2024-08-02T08:56:54.7720875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.23,f,1058.64,M,578.87,F*2E
2024-08-02T08:56:56.9167380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.27,f,1058.96,M,579.05,F*2B
2024-08-02T08:56:59.0725705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.96,f,1059.17,M,579.16,F*2B
2024-08-02T08:57:01.2127903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.77,f,1059.42,M,579.30,F*21
2024-08-02T08:57:03.3529083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.15,f,1059.53,M,579.36,F*20
2024-08-02T08:57:05.4930965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.12,f,1059.83,M,579.52,F*29
2024-08-02T08:57:07.6490212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.58,f,1060.27,M,579.76,F*2A
2024-08-02T08:57:09.7891893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.50,f,1060.55,M,579.92,F*2C
2024-08-02T08:57:11.9355214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.49,f,1060.55,M,579.92,F*24
2024-08-02T08:57:14.0757635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.04,f,1060.41,M,579.84,F*2F
2024-08-02T08:57:16.2158922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.84,f,1060.66,M,579.97,F*20
2024-08-02T08:57:18.3717335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.05,f,1060.72,M,580.01,F*23
2024-08-02T08:57:20.5155946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.56,f,1060.57,M,579.93,F*29
2024-08-02T08:57:22.6558082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.90,f,1060.67,M,579.98,F*2B
2024-08-02T08:57:24.7960730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.14,f,1061.05,M,580.19,F*2A
2024-08-02T08:57:26.9403044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.29,f,1061.40,M,580.38,F*25
2024-08-02T08:57:29.0816740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.06,f,1060.72,M,580.01,F*20
2024-08-02T08:57:31.2275718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.67,f,1061.82,M,580.61,F*2C
2024-08-02T08:57:33.3833906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.22,f,1060.77,M,580.04,F*26
2024-08-02T08:57:35.5108667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.62,f,1061.20,M,580.27,F*21
2024-08-02T08:57:37.6667148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.85,f,1060.96,M,580.14,F*25
2024-08-02T08:57:39.8068366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.65,f,1061.51,M,580.44,F*26
2024-08-02T08:57:41.9471396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.60,f,1061.80,M,580.60,F*28
2024-08-02T08:57:44.1028926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.74,f,1061.85,M,580.62,F*2A
2024-08-02T08:57:46.2431419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.50,f,1061.47,M,580.42,F*21
2024-08-02T08:57:48.3832306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.47,f,1061.46,M,580.41,F*25
2024-08-02T08:57:50.5234967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.26,f,1061.39,M,580.38,F*24
2024-08-02T08:57:52.6637467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.17,f,1061.37,M,580.36,F*26
2024-08-02T08:57:54.8194295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.30,f,1061.71,M,580.55,F*25
2024-08-02T08:57:56.9597657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.28,f,1061.10,M,580.21,F*2A
2024-08-02T08:57:59.1051735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.85,f,1060.96,M,580.14,F*25
2024-08-02T08:58:01.2491391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.93,f,1060.99,M,580.16,F*2F
2024-08-02T08:58:03.3892690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.30,f,1061.40,M,580.38,F*2D
2024-08-02T08:58:05.5294994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.43,f,1061.45,M,580.41,F*22
2024-08-02T08:58:07.6716911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.85,f,1061.57,M,580.48,F*22
2024-08-02T08:58:09.8275120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.13,f,1061.35,M,580.35,F*23
2024-08-02T08:58:11.9677544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.25,f,1061.70,M,580.54,F*21
2024-08-02T08:58:14.1111313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.54,f,1061.78,M,580.59,F*22
2024-08-02T08:58:16.2515101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.99,f,1062.53,M,581.00,F*22
2024-08-02T08:58:18.4072104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.85,f,1062.49,M,580.98,F*24
2024-08-02T08:58:20.5473961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.28,f,1062.62,M,581.05,F*2C
2024-08-02T08:58:22.6876930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.10,f,1062.56,M,581.02,F*27
2024-08-02T08:58:24.8278028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.68,f,1063.04,M,581.28,F*27
2024-08-02T08:58:26.9837367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.54,f,1063.92,M,581.76,F*2A
2024-08-02T08:58:29.1302007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.30,f,1063.84,M,581.72,F*2B
2024-08-02T08:58:31.2703882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.76,f,1063.98,M,581.79,F*2F
2024-08-02T08:58:33.4105818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.73,f,1063.97,M,581.79,F*25
2024-08-02T08:58:35.5508305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.04,f,1064.07,M,581.84,F*28
2024-08-02T08:58:37.6961622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.94,f,1064.34,M,581.99,F*2D
2024-08-02T08:58:39.8388586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.13,f,1065.01,M,582.36,F*26
2024-08-02T08:58:41.9948208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.96,f,1065.26,M,582.49,F*26
2024-08-02T08:58:44.1349233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.85,f,1065.54,M,582.64,F*2F
2024-08-02T08:58:46.2752309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.39,f,1065.70,M,582.73,F*2B
2024-08-02T08:58:48.4178008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.49,f,1065.73,M,582.75,F*29
2024-08-02T08:58:50.5711016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.50,f,1066.65,M,583.25,F*2E
2024-08-02T08:58:52.7114300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.15,f,1066.54,M,583.19,F*22
2024-08-02T08:58:54.8516158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.93,f,1067.08,M,583.49,F*20
2024-08-02T08:58:57.0074503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.83,f,1067.66,M,583.80,F*2E
2024-08-02T08:58:59.1521462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.50,f,1067.26,M,583.58,F*22
2024-08-02T08:59:01.2945283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.07,f,1068.04,M,584.01,F*21
2024-08-02T08:59:03.4347486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.46,f,1068.16,M,584.08,F*2E
2024-08-02T08:59:05.5749578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.32,f,1068.12,M,584.05,F*24
2024-08-02T08:59:07.7308175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.38,f,1068.74,M,584.40,F*2D
2024-08-02T08:59:09.8709210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.53,f,1068.48,M,584.25,F*2F
2024-08-02T08:59:12.0111133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.07,f,1068.34,M,584.18,F*2B
2024-08-02T08:59:14.1512872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.00,f,1068.63,M,584.33,F*24
2024-08-02T08:59:16.3072609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.89,f,1068.60,M,584.32,F*24
2024-08-02T08:59:18.4473995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.93,f,1069.22,M,584.66,F*2B
2024-08-02T08:59:20.5875908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.80,f,1069.18,M,584.63,F*25
2024-08-02T08:59:22.7297651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.34,f,1069.34,M,584.72,F*2B
2024-08-02T08:59:24.8855219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.64,f,1069.13,M,584.61,F*26
2024-08-02T08:59:27.0148300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.79,f,1069.48,M,584.80,F*24
2024-08-02T08:59:29.1707194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.64,f,1070.04,M,585.11,F*28
2024-08-02T08:59:31.3055711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.10,f,1070.18,M,585.18,F*2E
2024-08-02T08:59:33.4480219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.17,f,1070.51,M,585.36,F*2B
2024-08-02T08:59:35.6038224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.88,f,1070.12,M,585.15,F*29
2024-08-02T08:59:37.7475027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.13,f,1070.50,M,585.36,F*2E
2024-08-02T08:59:39.8898011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.91,f,1070.73,M,585.48,F*2C
2024-08-02T08:59:42.0299556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.29,f,1071.16,M,585.72,F*22
2024-08-02T08:59:44.1857047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.81,f,1071.62,M,585.97,F*29
2024-08-02T08:59:46.3258611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.56,f,1071.54,M,585.93,F*22
2024-08-02T08:59:48.4663127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.87,f,1072.25,M,586.31,F*22
2024-08-02T08:59:50.6063899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.92,f,1072.26,M,586.32,F*26
2024-08-02T08:59:52.7622923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.68,f,1072.50,M,586.45,F*2D
2024-08-02T08:59:54.9051008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.46,f,1072.73,M,586.58,F*2D
2024-08-02T08:59:57.0452946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.42,f,1073.02,M,586.74,F*2A
2024-08-02T08:59:59.1943054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.14,f,1073.55,M,587.02,F*29
2024-08-02T09:00:01.3344034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-08-02T09:00:03.4747164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.07,f,1074.44,M,587.51,F*2D
2024-08-02T09:00:05.6148676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.29,f,1074.81,M,587.72,F*2A
2024-08-02T09:00:07.7706772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.75,f,1074.65,M,587.63,F*2A
2024-08-02T09:00:09.9133129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.92,f,1075.31,M,587.99,F*24
2024-08-02T09:00:12.0535368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.54,f,1075.50,M,588.09,F*20
2024-08-02T09:00:14.2016773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.04,f,1076.26,M,588.51,F*22
2024-08-02T09:00:16.3516021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.48,f,1076.39,M,588.58,F*2D
2024-08-02T09:00:18.4849308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.88,f,1077.13,M,588.98,F*26
2024-08-02T09:00:20.6407440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.06,f,1077.49,M,589.18,F*20
2024-08-02T09:00:22.7809368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.19,f,1077.83,M,589.36,F*27
2024-08-02T09:00:24.9231455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-08-02T09:00:27.0632873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.50,f,1079.14,M,590.08,F*2E
2024-08-02T09:00:29.2191271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.88,f,1079.26,M,590.15,F*26
2024-08-02T09:00:31.3592198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.59,f,1079.78,M,590.43,F*20
2024-08-02T09:00:33.5023154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.97,f,1080.51,M,590.83,F*25
2024-08-02T09:00:35.6473472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.56,f,1081.30,M,591.26,F*23
2024-08-02T09:00:37.8031036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.12,f,1081.47,M,591.35,F*2E
2024-08-02T09:00:39.9362663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.03,f,1082.05,M,591.67,F*25
2024-08-02T09:00:42.0961599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.52,f,1081.89,M,591.59,F*23
2024-08-02T09:00:44.2364035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.87,f,1082.61,M,591.98,F*2A
2024-08-02T09:00:46.3764471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.16,f,1083.31,M,592.36,F*24
2024-08-02T09:00:48.5207574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.32,f,1083.36,M,592.39,F*2A
2024-08-02T09:00:50.6609633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.26,f,1084.25,M,592.88,F*23
2024-08-02T09:00:52.8012989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.07,f,1083.89,M,592.68,F*2E
2024-08-02T09:00:54.9571488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.91,f,1084.15,M,592.82,F*27
2024-08-02T09:00:57.0971629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.05,f,1084.49,M,593.01,F*27
2024-08-02T09:00:59.2374373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.34,f,1084.89,M,593.22,F*29
2024-08-02T09:01:01.3933485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.37,f,1085.20,M,593.39,F*28
2024-08-02T09:01:03.5239873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.86,f,1085.35,M,593.48,F*20
2024-08-02T09:01:05.6797616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.90,f,1085.67,M,593.65,F*2E
2024-08-02T09:01:07.8198376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.06,f,1085.71,M,593.68,F*28
2024-08-02T09:01:09.9623652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.22,f,1086.07,M,593.87,F*2C
2024-08-02T09:01:12.1069555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.74,f,1086.23,M,593.96,F*29
2024-08-02T09:01:14.2472936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.77,f,1086.54,M,594.13,F*27
2024-08-02T09:01:16.4031866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.92,f,1086.89,M,594.32,F*2E
2024-08-02T09:01:18.5432851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.51,f,1087.38,M,594.58,F*24
2024-08-02T09:01:20.6834592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.16,f,1087.58,M,594.69,F*2C
2024-08-02T09:01:22.8393959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.71,f,1087.74,M,594.78,F*23
2024-08-02T09:01:24.9795438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.45,f,1087.66,M,594.74,F*2B
2024-08-02T09:01:27.1197978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.54,f,1088.30,M,595.09,F*25
2024-08-02T09:01:29.2599873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.44,f,1088.27,M,595.07,F*2C
2024-08-02T09:01:31.4044391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.66,f,1088.34,M,595.11,F*29
2024-08-02T09:01:33.5487628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.01,f,1088.45,M,595.17,F*29
2024-08-02T09:01:35.6920820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.21,f,1088.20,M,595.03,F*2C
2024-08-02T09:01:37.8479571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.99,f,1088.13,M,595.00,F*24
2024-08-02T09:01:39.9881093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.42,f,1088.57,M,595.24,F*2D
2024-08-02T09:01:42.1339601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.45,f,1087.97,M,594.91,F*2F
2024-08-02T09:01:44.2743054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.64,f,1088.03,M,594.94,F*2B
2024-08-02T09:01:46.4300236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.60,f,1088.32,M,595.10,F*28
2024-08-02T09:01:48.5547194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.00,f,1087.83,M,594.83,F*28
2024-08-02T09:01:50.7105490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.19,f,1087.89,M,594.87,F*2E
2024-08-02T09:01:52.8506580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.42,f,1087.65,M,594.74,F*2F
2024-08-02T09:01:54.9909098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.95,f,1087.81,M,594.82,F*26
2024-08-02T09:01:57.1311146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.86,f,1087.79,M,594.81,F*20
2024-08-02T09:01:59.2759391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.32,f,1087.62,M,594.72,F*29
2024-08-02T09:02:01.4160179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.47,f,1087.67,M,594.75,F*29
2024-08-02T09:02:03.5622842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.47,f,1087.37,M,594.58,F*2C
2024-08-02T09:02:05.7182408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.80,f,1087.46,M,594.63,F*29
2024-08-02T09:02:07.8585459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.51,f,1087.38,M,594.59,F*25
2024-08-02T09:02:09.9986718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.84,f,1087.48,M,594.64,F*24
2024-08-02T09:02:12.1407756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.64,f,1087.42,M,594.61,F*25
2024-08-02T09:02:14.2809496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.82,f,1087.47,M,594.64,F*2D
2024-08-02T09:02:16.4368528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.32,f,1086.71,M,594.22,F*22
2024-08-02T09:02:18.5770623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.56,f,1086.78,M,594.26,F*2D
2024-08-02T09:02:20.7172752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.92,f,1086.89,M,594.32,F*2E
2024-08-02T09:02:22.8574729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.37,f,1086.73,M,594.23,F*24
2024-08-02T09:02:25.0132568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.59,f,1086.79,M,594.27,F*22
2024-08-02T09:02:27.1534508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.42,f,1086.43,M,594.07,F*22
2024-08-02T09:02:29.2935096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.08,f,1086.03,M,593.85,F*22
2024-08-02T09:02:31.4337038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.61,f,1086.19,M,593.94,F*26
2024-08-02T09:02:33.5739213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.42,f,1085.83,M,593.74,F*28
2024-08-02T09:02:35.7216027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.35,f,1085.81,M,593.73,F*2D
2024-08-02T09:02:37.8669119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.72,f,1085.92,M,593.79,F*26
2024-08-02T09:02:40.0070502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-08-02T09:02:42.1628842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.03,f,1085.40,M,593.51,F*26
2024-08-02T09:02:44.3030455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.65,f,1085.29,M,593.44,F*2C
2024-08-02T09:02:46.4432835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.92,f,1085.37,M,593.49,F*26
2024-08-02T09:02:48.5859912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.61,f,1085.27,M,593.43,F*21
2024-08-02T09:02:50.7263891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.51,f,1085.24,M,593.42,F*20
2024-08-02T09:02:52.8820263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.94,f,1085.07,M,593.32,F*25
2024-08-02T09:02:55.0223720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.53,f,1085.25,M,593.42,F*23
2024-08-02T09:02:57.1646652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.92,f,1085.06,M,593.32,F*22
2024-08-02T09:02:59.3048987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.19,f,1084.84,M,593.20,F*29
2024-08-02T09:03:01.4450720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.39,f,1085.21,M,593.40,F*29
2024-08-02T09:03:03.6010289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.04,F*28
2024-08-02T09:03:05.7410253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.18,f,1084.84,M,593.20,F*28
2024-08-02T09:03:07.8812755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.46,f,1084.92,M,593.24,F*20
2024-08-02T09:03:10.0369596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.03,f,1084.79,M,593.17,F*24
2024-08-02T09:03:12.1693259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.56,f,1084.95,M,593.26,F*24
2024-08-02T09:03:14.3116455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.06,f,1084.80,M,593.18,F*28
2024-08-02T09:03:16.4518202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.14,f,1084.83,M,593.19,F*29
2024-08-02T09:03:18.6075904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.80,f,1085.03,M,593.30,F*26
2024-08-02T09:03:20.7506055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.82,f,1085.03,M,593.30,F*24
2024-08-02T09:03:22.8907683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.18,f,1085.14,M,593.36,F*2D
2024-08-02T09:03:25.0308855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.01,f,1085.09,M,593.34,F*2B
2024-08-02T09:03:27.1728575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.53,f,1085.25,M,593.42,F*23
2024-08-02T09:03:29.3186790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.23,f,1085.46,M,593.54,F*27
2024-08-02T09:03:31.4743835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.47,f,1085.23,M,593.41,F*23
2024-08-02T09:03:33.6146964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.13,f,1085.43,M,593.52,F*27
2024-08-02T09:03:35.7585989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.18,f,1085.45,M,593.53,F*2B
2024-08-02T09:03:37.8987662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.03,f,1085.40,M,593.50,F*27
2024-08-02T09:03:40.0389278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.43,f,1085.83,M,593.74,F*29
2024-08-02T09:03:42.1947649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.78,f,1085.63,M,593.63,F*2A
2024-08-02T09:03:44.3349447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.44,f,1085.53,M,593.57,F*21
2024-08-02T09:03:46.4751227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.44,f,1085.22,M,593.41,F*21
2024-08-02T09:03:48.6178243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.00,f,1085.39,M,593.50,F*2A
2024-08-02T09:03:50.7671103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.57,f,1085.57,M,593.59,F*29
2024-08-02T09:03:52.9073821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.23,f,1085.46,M,593.54,F*27
2024-08-02T09:03:55.0555893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.77,f,1085.93,M,593.79,F*22
2024-08-02T09:03:57.1957811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.85,f,1085.65,M,593.64,F*29
2024-08-02T09:03:59.3423239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.90,f,1085.36,M,593.48,F*24
2024-08-02T09:04:01.4825549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.86,f,1085.65,M,593.64,F*2A
2024-08-02T09:04:03.6227502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.94,f,1085.68,M,593.66,F*26
2024-08-02T09:04:05.7785795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.05,f,1085.71,M,593.68,F*2B
2024-08-02T09:04:07.9279212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.30,f,1085.79,M,593.72,F*2E
2024-08-02T09:04:10.0532772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.89,f,1085.36,M,593.48,F*2C
2024-08-02T09:04:12.2090505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.05,f,1085.41,M,593.51,F*21
2024-08-02T09:04:14.3538846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.80,f,1085.64,M,593.63,F*2A
2024-08-02T09:04:16.4940388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.37,f,1085.51,M,593.56,F*26
2024-08-02T09:04:18.6343081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.73,f,1085.62,M,593.62,F*21
2024-08-02T09:04:20.7827571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.58,f,1085.26,M,593.43,F*2A
2024-08-02T09:04:22.9228895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.16,f,1084.83,M,593.19,F*2B
2024-08-02T09:04:25.0630093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.90,f,1084.45,M,592.98,F*29
2024-08-02T09:04:27.2188224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.71,f,1084.69,M,593.12,F*24
2024-08-02T09:04:29.3589886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.01,f,1084.79,M,593.17,F*26
2024-08-02T09:04:31.4992247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.32,f,1084.27,M,592.89,F*25
2024-08-02T09:04:33.6394741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-08-02T09:04:35.7857458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.75,f,1083.79,M,592.62,F*2D
2024-08-02T09:04:37.9315705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.68,f,1083.47,M,592.45,F*28
2024-08-02T09:04:40.0716431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.78,f,1083.19,M,592.30,F*27
2024-08-02T09:04:42.2120402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.93,f,1083.54,M,592.49,F*22
2024-08-02T09:04:44.3677198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.83,f,1083.21,M,592.31,F*29
2024-08-02T09:04:46.5078597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.58,f,1082.83,M,592.10,F*24
2024-08-02T09:04:48.6481872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.93,f,1082.93,M,592.16,F*24
2024-08-02T09:04:50.8040289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.88,f,1082.31,M,591.81,F*29
2024-08-02T09:04:52.9285410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.53,f,1082.81,M,592.09,F*25
2024-08-02T09:04:55.0875841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.24,f,1082.42,M,591.87,F*2C
2024-08-02T09:04:57.2278309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.25,f,1082.42,M,591.87,F*2D
2024-08-02T09:04:59.3712779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.30,f,1082.44,M,591.88,F*20
2024-08-02T09:05:01.5113907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.16,f,1082.09,M,591.69,F*23
2024-08-02T09:05:03.6536062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.85,f,1082.30,M,591.81,F*25
2024-08-02T09:05:05.7937823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.96,f,1082.33,M,591.83,F*26
2024-08-02T09:05:07.9496179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.54,f,1082.20,M,591.76,F*20
2024-08-02T09:05:10.0944218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.34,f,1082.14,M,591.72,F*25
2024-08-02T09:05:12.2345480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.36,f,1081.85,M,591.56,F*22
2024-08-02T09:05:14.3746812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.49,f,1081.88,M,591.58,F*29
2024-08-02T09:05:16.5203140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.28,f,1082.13,M,591.71,F*2C
2024-08-02T09:05:18.6605276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.57,f,1081.91,M,591.59,F*2F
2024-08-02T09:05:20.8005416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.25,f,1081.51,M,591.38,F*20
2024-08-02T09:05:22.9565278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.65,f,1081.32,M,591.28,F*2F
2024-08-02T09:05:25.0965530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.69,f,1081.03,M,591.12,F*29
2024-08-02T09:05:27.2367857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.03,f,1080.83,M,591.00,F*2F
2024-08-02T09:05:29.3771085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.04,f,1081.14,M,591.17,F*20
2024-08-02T09:05:31.5172553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.74,f,1081.05,M,591.12,F*23
2024-08-02T09:05:33.6729645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.66,f,1081.33,M,591.28,F*2D
2024-08-02T09:05:35.8131648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.74,f,1081.35,M,591.29,F*29
2024-08-02T09:05:37.9534251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.57,f,1080.99,M,591.09,F*2C
2024-08-02T09:05:40.1092562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.28,f,1081.52,M,591.38,F*2E
2024-08-02T09:05:42.2494625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.16,f,1081.48,M,591.36,F*26
2024-08-02T09:05:44.3895734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.71,f,1081.95,M,591.62,F*27
2024-08-02T09:05:46.5337990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.77,f,1082.27,M,591.80,F*2F
2024-08-02T09:05:48.6739679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.38,f,1081.85,M,591.56,F*2C
2024-08-02T09:05:50.8298685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.80,f,1082.59,M,591.97,F*29
2024-08-02T09:05:52.9731120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.70,f,1082.86,M,592.12,F*29
2024-08-02T09:05:55.1163740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.54,f,1083.12,M,592.26,F*25
2024-08-02T09:05:57.2566803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.80,f,1083.20,M,592.30,F*2A
2024-08-02T09:05:59.3968714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.59,f,1083.14,M,592.27,F*2F
2024-08-02T09:06:01.5526607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.39,f,1083.38,M,592.40,F*21
2024-08-02T09:06:03.6928051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.95,f,1083.24,M,592.32,F*28
2024-08-02T09:06:05.8367340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.80,f,1083.81,M,592.63,F*21
2024-08-02T09:06:07.9768939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.30,f,1083.65,M,592.55,F*25
2024-08-02T09:06:10.1209533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.02,f,1083.87,M,592.67,F*2A
2024-08-02T09:06:12.2613035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.63,f,1083.76,M,592.61,F*26
2024-08-02T09:06:14.4170400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.14,f,1083.91,M,592.69,F*24
2024-08-02T09:06:16.5572240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.79,f,1083.80,M,592.63,F*26
2024-08-02T09:06:18.6975292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.29,f,1083.04,M,592.22,F*2C
2024-08-02T09:06:20.8377221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.38,f,1082.16,M,591.73,F*2A
2024-08-02T09:06:22.9778826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.41,f,1081.25,M,591.24,F*23
2024-08-02T09:06:25.1335924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.34,f,1080.92,M,591.06,F*2D
2024-08-02T09:06:27.2738716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-08-02T09:06:29.4141135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.89,f,1079.57,M,590.31,F*26
2024-08-02T09:06:31.5577739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-08-02T09:06:33.6977999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.45,f,1078.52,M,589.74,F*25
2024-08-02T09:06:35.8381620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.35,f,1078.49,M,589.73,F*2F
2024-08-02T09:06:37.9783595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.44,f,1077.60,M,589.24,F*22
2024-08-02T09:06:40.1268415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.08,f,1076.88,M,588.85,F*21
2024-08-02T09:06:42.2670526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.77,f,1077.09,M,588.96,F*23
2024-08-02T09:06:44.4229715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.03,f,1076.26,M,588.50,F*24
2024-08-02T09:06:46.5630148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.79,f,1076.49,M,588.63,F*20
2024-08-02T09:06:48.7032299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.28,f,1076.33,M,588.55,F*2C
2024-08-02T09:06:50.8493045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.23,f,1075.71,M,588.20,F*29
2024-08-02T09:06:52.9896339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.38,f,1075.76,M,588.23,F*27
2024-08-02T09:06:55.1326354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.97,f,1075.63,M,588.16,F*21
2024-08-02T09:06:57.2728727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.01,f,1075.64,M,588.17,F*29
2024-08-02T09:06:59.4285737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.07,f,1075.97,M,588.35,F*2B
2024-08-02T09:07:01.5688974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.73,f,1076.17,M,588.45,F*24
2024-08-02T09:07:03.7091035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.12,f,1075.67,M,588.19,F*26
2024-08-02T09:07:05.8492126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.02,f,1076.56,M,588.67,F*25
2024-08-02T09:07:08.0023178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.41,f,1076.38,M,588.57,F*2A
2024-08-02T09:07:10.1423539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.05,f,1076.26,M,588.51,F*23
2024-08-02T09:07:12.2827586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.57,f,1076.73,M,588.76,F*22
2024-08-02T09:07:14.4384332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.76,f,1076.78,M,588.79,F*25
2024-08-02T09:07:16.5786901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.75,f,1077.39,M,589.12,F*28
2024-08-02T09:07:18.7188798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.11,f,1077.81,M,589.35,F*2E
2024-08-02T09:07:20.8590091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.35,f,1077.57,M,589.22,F*26
2024-08-02T09:07:23.0045979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.71,f,1078.29,M,589.62,F*26
2024-08-02T09:07:25.1604121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.33,f,1078.79,M,589.89,F*2E
2024-08-02T09:07:27.3026077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.65,f,1079.19,M,590.11,F*2D
2024-08-02T09:07:29.4426948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.54,f,1079.46,M,590.26,F*20
2024-08-02T09:07:31.5829580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.13,f,1080.25,M,590.69,F*2E
2024-08-02T09:07:33.7407867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.28,f,1080.30,M,590.71,F*2B
2024-08-02T09:07:35.8809241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.18,f,1080.57,M,590.86,F*20
2024-08-02T09:07:38.0211060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.84,f,1081.08,M,591.14,F*27
2024-08-02T09:07:40.1631973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.96,f,1082.03,M,591.66,F*26
2024-08-02T09:07:42.3108759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-08-02T09:07:44.4511470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.24,f,1082.42,M,591.87,F*2C
2024-08-02T09:07:46.6068910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.29,f,1082.74,M,592.05,F*2E
2024-08-02T09:07:48.7471697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.12,f,1082.69,M,592.02,F*2D
2024-08-02T09:07:50.8872706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.43,f,1082.78,M,592.07,F*2C
2024-08-02T09:07:53.0275536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.86,f,1083.52,M,592.48,F*21
2024-08-02T09:07:55.1833935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.67,f,1083.46,M,592.44,F*27
2024-08-02T09:07:57.3235734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.99,f,1084.17,M,592.83,F*2C
2024-08-02T09:07:59.4637618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.66,f,1084.37,M,592.94,F*29
2024-08-02T09:08:01.6196460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.77,f,1084.71,M,593.13,F*2A
2024-08-02T09:08:03.7597953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.82,f,1085.34,M,593.47,F*2A
2024-08-02T09:08:05.8998693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.84,f,1085.34,M,593.47,F*2C
2024-08-02T09:08:08.0401186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.05,f,1085.71,M,593.68,F*2B
2024-08-02T09:08:10.1993752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.37,f,1085.81,M,593.73,F*2F
2024-08-02T09:08:12.3303294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.96,f,1086.30,M,593.99,F*28
2024-08-02T09:08:14.4861224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.36,f,1086.42,M,594.06,F*21
2024-08-02T09:08:16.6263283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.22,f,1086.98,M,594.37,F*23
2024-08-02T09:08:18.7720644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.06,f,1087.54,M,594.68,F*20
2024-08-02T09:08:20.9122502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.46,f,1087.36,M,594.58,F*2C
2024-08-02T09:08:23.0524076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-08-02T09:08:25.2081210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.63,f,1088.02,M,594.94,F*2D
2024-08-02T09:08:27.3545988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.23,f,1088.51,M,595.21,F*29
2024-08-02T09:08:29.4949323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.00,f,1089.05,M,595.50,F*2C
2024-08-02T09:08:31.6350764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.02,f,1089.36,M,595.67,F*2D
2024-08-02T09:08:33.7751874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.25,f,1089.74,M,595.88,F*2E
2024-08-02T09:08:35.9249587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.65,f,1090.47,M,596.28,F*29
2024-08-02T09:08:38.0807220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.89,f,1091.45,M,596.81,F*23
2024-08-02T09:08:40.2208674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.54,f,1092.26,M,597.26,F*2A
2024-08-02T09:08:42.3765496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.40,f,1092.52,M,597.40,F*2B
2024-08-02T09:08:44.5012657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.31,f,1093.41,M,597.89,F*28
2024-08-02T09:08:46.6569539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.58,f,1094.10,M,598.26,F*20
2024-08-02T09:08:48.7972916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.80,f,1095.09,M,598.80,F*2A
2024-08-02T09:08:50.9414290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.38,f,1096.79,M,599.73,F*2A
2024-08-02T09:08:53.0994282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.59,f,1098.07,M,600.43,F*2A
2024-08-02T09:08:55.2396313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.32,f,1098.90,M,600.89,F*28
2024-08-02T09:08:57.3797332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.80,f,1100.27,M,601.63,F*24
2024-08-02T09:08:59.5332460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.72,f,1100.85,M,601.95,F*21
2024-08-02T09:09:01.6733131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.85,f,1102.11,M,602.64,F*2F
2024-08-02T09:09:03.8136581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.15,f,1103.12,M,603.19,F*23
2024-08-02T09:09:05.9721528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.90,f,1103.96,M,603.65,F*22
2024-08-02T09:09:08.1122142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.25,f,1104.67,M,604.04,F*20
2024-08-02T09:09:10.2525383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.16,f,1105.25,M,604.36,F*24
2024-08-02T09:09:12.4083495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.39,f,1106.24,M,604.90,F*28
2024-08-02T09:09:14.5486226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.41,f,1106.85,M,605.23,F*2C
2024-08-02T09:09:16.6886393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.74,f,1107.87,M,605.79,F*23
2024-08-02T09:09:18.8445444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.80,f,1108.80,M,606.30,F*2D
2024-08-02T09:09:20.9847672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.10,f,1109.50,M,606.68,F*25
2024-08-02T09:09:23.1248873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.42,f,1110.51,M,607.24,F*21
2024-08-02T09:09:25.2806398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.77,f,1111.23,M,607.63,F*26
2024-08-02T09:09:27.4209596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.86,f,1112.48,M,608.31,F*22
2024-08-02T09:09:29.5673696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.17,f,1113.49,M,608.86,F*2D
2024-08-02T09:09:31.7106197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.73,f,1114.57,M,609.46,F*2F
2024-08-02T09:09:33.8663706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.15,f,1115.31,M,609.86,F*2D
2024-08-02T09:09:36.0067363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.00,f,1116.18,M,610.33,F*2F
2024-08-02T09:09:38.1468811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.88,f,1117.36,M,610.98,F*24
2024-08-02T09:09:40.3050111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.42,f,1118.13,M,611.40,F*23
2024-08-02T09:09:42.4451995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.61,f,1119.11,M,611.93,F*27
2024-08-02T09:09:44.5853138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.31,f,1120.23,M,612.55,F*24
2024-08-02T09:09:46.7412928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.64,f,1121.25,M,613.11,F*2F
2024-08-02T09:09:48.8814131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.93,f,1122.25,M,613.66,F*22
2024-08-02T09:09:51.0215309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.26,f,1123.57,M,614.38,F*23
2024-08-02T09:09:53.1774537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.73,f,1124.33,M,614.79,F*2D
2024-08-02T09:09:55.3176588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.89,f,1124.38,M,614.82,F*27
2024-08-02T09:09:57.4576710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.71,f,1125.54,M,615.45,F*2A
2024-08-02T09:09:59.5979861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.22,f,1126.30,M,615.87,F*24
2024-08-02T09:10:01.7559237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.69,f,1127.05,M,616.28,F*28
2024-08-02T09:10:03.8961574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.09,f,1127.18,M,616.35,F*21
2024-08-02T09:10:06.0400040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.69,f,1127.67,M,616.62,F*2C
2024-08-02T09:10:08.1803387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.09,f,1127.79,M,616.68,F*2E
2024-08-02T09:10:10.3361508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.03,f,1128.38,M,617.01,F*22
2024-08-02T09:10:12.4763030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.96,f,1128.36,M,616.99,F*23
2024-08-02T09:10:14.6115464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.30,f,1128.46,M,617.05,F*2F
2024-08-02T09:10:16.7581360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.01,f,1128.68,M,617.17,F*23
2024-08-02T09:10:18.9139324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.34,f,1128.47,M,617.06,F*29
2024-08-02T09:10:21.0565269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.72,f,1128.59,M,617.12,F*21
2024-08-02T09:10:23.1966700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.93,f,1128.65,M,617.16,F*25
2024-08-02T09:10:25.3367680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.37,f,1128.48,M,617.06,F*25
2024-08-02T09:10:27.4769223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.87,f,1128.94,M,617.31,F*2A
2024-08-02T09:10:29.6329337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.07,f,1129.00,M,617.35,F*2D
2024-08-02T09:10:31.7686274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.54,f,1129.75,M,617.76,F*2C
2024-08-02T09:10:33.9244833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.13,f,1129.63,M,617.69,F*26
2024-08-02T09:10:36.0646844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.83,f,1129.84,M,617.81,F*20
2024-08-02T09:10:38.2048640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.35,f,1129.08,M,617.39,F*28
2024-08-02T09:10:40.3450866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.55,f,1128.23,M,616.92,F*23
2024-08-02T09:10:42.4851448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.94,f,1128.05,M,616.82,F*2A
2024-08-02T09:10:44.6410556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.26,f,1127.53,M,616.54,F*25
2024-08-02T09:10:46.7811543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.43,f,1127.28,M,616.41,F*2F
2024-08-02T09:10:48.9214108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.91,f,1126.82,M,616.15,F*2E
2024-08-02T09:10:51.0616146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.81,f,1126.79,M,616.13,F*2D
2024-08-02T09:10:53.2047475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.80,f,1126.17,M,615.80,F*2F
2024-08-02T09:10:55.3449698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.31,f,1126.03,M,615.72,F*2D
2024-08-02T09:10:57.5007879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.25,f,1126.01,M,615.71,F*29
2024-08-02T09:10:59.6373805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.19,f,1125.69,M,615.53,F*2C
2024-08-02T09:11:01.7774408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.36,f,1126.35,M,615.89,F*2A
2024-08-02T09:11:03.9334691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.90,f,1126.51,M,615.98,F*24
2024-08-02T09:11:06.0765554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.62,f,1126.73,M,616.10,F*29
2024-08-02T09:11:08.2187074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.06,f,1127.17,M,616.34,F*20
2024-08-02T09:11:10.3588796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.11,f,1127.18,M,616.35,F*28
2024-08-02T09:11:12.4991184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.26,f,1127.84,M,616.71,F*29
2024-08-02T09:11:14.6549764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.90,f,1128.34,M,616.98,F*26
2024-08-02T09:11:16.7996330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.41,f,1128.49,M,617.07,F*24
2024-08-02T09:11:18.9398507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.62,f,1129.47,M,617.60,F*2C
2024-08-02T09:11:21.0799320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-08-02T09:11:23.2357657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.58,f,1130.37,M,618.10,F*2F
2024-08-02T09:11:25.3759268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.88,f,1131.38,M,618.65,F*26
2024-08-02T09:11:27.5162708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.77,f,1131.96,M,618.96,F*2C
2024-08-02T09:11:29.6720322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.49,f,1133.09,M,619.58,F*22
2024-08-02T09:11:31.8136031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.21,f,1133.62,M,619.87,F*2D
2024-08-02T09:11:33.9524305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.19,f,1134.22,M,620.20,F*29
2024-08-02T09:11:36.1082406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.50,f,1135.23,M,620.75,F*21
2024-08-02T09:11:38.2484928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.32,f,1135.17,M,620.72,F*25
2024-08-02T09:11:40.3886725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.99,f,1135.38,M,620.83,F*27
2024-08-02T09:11:42.5288566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.15,f,1135.73,M,621.03,F*27
2024-08-02T09:11:44.6845798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.86,f,1135.34,M,620.81,F*27
2024-08-02T09:11:46.8246971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.07,f,1135.71,M,621.01,F*24
2024-08-02T09:11:48.9678286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.33,f,1135.79,M,621.06,F*2C
2024-08-02T09:11:51.1080353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.12,f,1136.03,M,621.19,F*2E
2024-08-02T09:11:53.2520163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.12,f,1136.03,M,621.19,F*2E
2024-08-02T09:11:55.4079864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.38,f,1136.41,M,621.40,F*23
2024-08-02T09:11:57.5523506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.14,f,1136.34,M,621.36,F*2E
2024-08-02T09:11:59.6925110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.41,f,1137.03,M,621.74,F*24
2024-08-02T09:12:01.8327090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.11,f,1137.24,M,621.85,F*2B
2024-08-02T09:12:03.9751957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.19,f,1137.57,M,622.03,F*29
2024-08-02T09:12:06.1170091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.95,f,1138.41,M,622.49,F*2D
2024-08-02T09:12:08.2729738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.13,f,1138.16,M,622.35,F*2A
2024-08-02T09:12:10.4130842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.10,f,1138.76,M,622.68,F*25
2024-08-02T09:12:12.5532809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.01,f,1139.35,M,623.00,F*22
2024-08-02T09:12:14.7112274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.90,f,1139.31,M,622.98,F*21
2024-08-02T09:12:16.8534833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.62,f,1140.45,M,623.60,F*26
2024-08-02T09:12:18.9937068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.95,f,1140.85,M,623.82,F*2D
2024-08-02T09:12:21.1337629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.39,f,1141.90,M,624.40,F*23
2024-08-02T09:12:23.2896428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.67,f,1142.29,M,624.61,F*2B
2024-08-02T09:12:25.4297650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.57,f,1142.56,M,624.76,F*29
2024-08-02T09:12:27.5701434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.69,f,1143.52,M,625.28,F*23
2024-08-02T09:12:29.7259173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.48,f,1143.75,M,625.41,F*29
2024-08-02T09:12:31.8661182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.42,f,1144.96,M,626.07,F*2C
2024-08-02T09:12:34.0062670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.74,f,1145.66,M,626.46,F*2C
2024-08-02T09:12:36.1497015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.68,f,1146.26,M,626.78,F*20
2024-08-02T09:12:38.3054706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.60,f,1147.45,M,627.43,F*21
2024-08-02T09:12:40.4500187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.95,f,1148.17,M,627.83,F*2D
2024-08-02T09:12:42.5901639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.37,f,1148.90,M,628.23,F*20
2024-08-02T09:12:44.7304057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.91,f,1149.98,M,628.82,F*24
2024-08-02T09:12:46.8861234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.05,f,1150.64,M,629.18,F*27
2024-08-02T09:12:49.0328261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.49,f,1151.38,M,629.58,F*21
2024-08-02T09:12:51.1729213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.65,f,1152.65,M,630.28,F*22
2024-08-02T09:12:53.3130393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.45,f,1153.50,M,630.74,F*2B
2024-08-02T09:12:55.4689434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.75,f,1154.51,M,631.29,F*24
2024-08-02T09:12:57.6247242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.01,f,1155.19,M,631.67,F*26
2024-08-02T09:12:59.7494338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.95,f,1155.79,M,631.99,F*2D
2024-08-02T09:13:01.9052277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.89,f,1156.68,M,632.48,F*29
2024-08-02T09:13:04.0453296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.22,f,1157.70,M,633.04,F*25
2024-08-02T09:13:06.1855964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.74,f,1158.16,M,633.29,F*27
2024-08-02T09:13:08.3414100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.24,f,1159.23,M,633.87,F*2D
2024-08-02T09:13:10.4815456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.51,f,1160.23,M,634.42,F*2E
2024-08-02T09:13:12.6218013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.16,f,1161.03,M,634.86,F*29
2024-08-02T09:13:14.7806088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.13,f,1162.24,M,635.52,F*29
2024-08-02T09:13:16.9234161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.27,f,1162.89,M,635.88,F*28
2024-08-02T09:13:19.0636302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.21,f,1163.79,M,636.37,F*2A
2024-08-02T09:13:21.2039435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.68,f,1164.24,M,636.61,F*2A
2024-08-02T09:13:23.3596474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.57,f,1165.43,M,637.26,F*2D
2024-08-02T09:13:25.4999751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.13,f,1166.20,M,637.69,F*25
2024-08-02T09:13:27.6557555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.51,f,1167.23,M,638.25,F*29
2024-08-02T09:13:29.7959551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.59,f,1168.17,M,638.77,F*24
2024-08-02T09:13:31.9362134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.84,f,1169.47,M,639.47,F*26
2024-08-02T09:13:34.0821709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.38,f,1170.24,M,639.90,F*29
2024-08-02T09:13:36.2275612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.53,f,1170.59,M,640.09,F*2E
2024-08-02T09:13:38.3678864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.06,f,1171.67,M,640.68,F*21
2024-08-02T09:13:40.5270638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.32,f,1172.36,M,641.05,F*29
2024-08-02T09:13:42.6703000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.32,f,1173.88,M,641.89,F*2F
2024-08-02T09:13:44.8104781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.42,f,1174.52,M,642.24,F*2E
2024-08-02T09:13:46.9661025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.91,f,1175.58,M,642.82,F*22
2024-08-02T09:13:49.0978026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.16,f,1176.58,M,643.36,F*25
2024-08-02T09:13:51.2536918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.20,f,1177.20,M,643.70,F*2E
2024-08-02T09:13:53.3938238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.45,f,1178.49,M,644.41,F*2C
2024-08-02T09:13:55.5378358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.77,F*22
2024-08-02T09:13:57.6937214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.98,f,1179.88,M,645.16,F*24
2024-08-02T09:13:59.8376677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.42,f,1181.23,M,645.90,F*2E
2024-08-02T09:14:01.9790546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.97,f,1182.01,M,646.33,F*2D
2024-08-02T09:14:04.1193097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.62,f,1182.81,M,646.77,F*27
2024-08-02T09:14:06.2778665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.68,f,1184.05,M,647.45,F*23
2024-08-02T09:14:08.4180743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.82,f,1185.31,M,648.14,F*26
2024-08-02T09:14:10.5582446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.61,f,1185.86,M,648.44,F*2B
2024-08-02T09:14:12.7046086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.62,f,1187.08,M,649.10,F*28
2024-08-02T09:14:14.8448165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.64,f,1188.00,M,649.61,F*2C
2024-08-02T09:14:17.0006235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.68,f,1188.01,M,649.61,F*21
2024-08-02T09:14:19.1464244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.13,f,1189.37,M,650.35,F*2D
2024-08-02T09:14:21.2866722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.52,f,1189.18,M,650.25,F*27
2024-08-02T09:14:23.4307339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.19,f,1189.08,M,650.20,F*2C
2024-08-02T09:14:25.5708200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.90,f,1191.43,M,651.48,F*2D
2024-08-02T09:14:27.7292606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.69,f,1189.54,M,650.45,F*22
2024-08-02T09:14:29.8712854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.98,f,1193.29,M,652.50,F*2C
2024-08-02T09:14:32.0114745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.29,f,1189.72,M,650.55,F*22
2024-08-02T09:14:34.1534903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.05,f,1191.48,M,651.51,F*23
2024-08-02T09:14:36.2937005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.33,f,1194.31,M,653.05,F*2E
2024-08-02T09:14:38.4494886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.07,f,1195.14,M,653.51,F*24
2024-08-02T09:14:40.5897330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.82,f,1195.37,M,653.64,F*2E
2024-08-02T09:14:42.7455886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.76,f,1195.66,M,653.79,F*2E
2024-08-02T09:14:44.8857664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.96,f,1196.33,M,654.16,F*2B
2024-08-02T09:14:47.2914664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.42,f,1197.08,M,654.57,F*2D
2024-08-02T09:14:49.4473532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.06,f,1197.88,M,655.01,F*21
2024-08-02T09:14:51.5876021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.55,f,1198.03,M,655.09,F*23
2024-08-02T09:14:53.9933676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.60,f,1198.35,M,655.27,F*2D
2024-08-02T09:14:56.4147233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.41,f,1198.90,M,655.57,F*24
2024-08-02T09:14:58.8205122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.51,f,1199.54,M,655.92,F*23
2024-08-02T09:15:01.2418626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.19,f,1200.06,M,656.20,F*23
2024-08-02T09:15:03.6477071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.29,f,1201.00,M,656.71,F*23
2024-08-02T09:15:06.0689616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.70,f,1201.12,M,656.78,F*25
2024-08-02T09:15:08.4771976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.74,f,1201.75,M,657.12,F*2F
2024-08-02T09:15:10.8985806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.43,f,1203.18,M,657.91,F*2C
2024-08-02T09:15:13.3044039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.81,f,1203.60,M,658.13,F*27
2024-08-02T09:15:15.7132259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.40,f,1205.00,M,658.90,F*2B
2024-08-02T09:15:18.1380192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.11,f,1205.52,M,659.18,F*2F
2024-08-02T09:15:20.5484935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.66,f,1207.51,M,660.28,F*20
2024-08-02T09:15:22.9543206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.20,f,1208.90,M,661.03,F*2F
2024-08-02T09:15:25.3755920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.49,f,1215.08,M,664.41,F*20
2024-08-02T09:15:27.7971395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.05,f,1211.60,M,662.51,F*29
2024-08-02T09:15:30.2029275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.00,f,1215.54,M,664.67,F*2E
2024-08-02T09:15:32.6243223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.53,f,1218.75,M,666.42,F*22
2024-08-02T09:15:35.0456408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.12,f,1220.15,M,667.19,F*29
2024-08-02T09:15:37.4512810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.65,f,1220.62,M,667.44,F*26
2024-08-02T09:15:39.8728269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.87,f,1221.60,M,667.98,F*2B
2024-08-02T09:15:42.2785856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.36,f,1222.66,M,668.56,F*2E
2024-08-02T09:15:44.7000029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.63,f,1224.27,M,669.44,F*28
2024-08-02T09:15:47.1057738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.07,f,1225.93,M,670.35,F*2D
2024-08-02T09:15:49.5272440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.57,f,1227.00,M,670.93,F*2B
2024-08-02T09:15:51.9329520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.56,f,1227.60,M,671.26,F*21
2024-08-02T09:15:54.3568224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.80,f,1227.67,M,671.30,F*2A
2024-08-02T09:15:56.7626989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.89,f,1227.70,M,671.32,F*27
2024-08-02T09:15:59.1840389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.08,f,1228.37,M,671.68,F*2B
2024-08-02T09:16:01.5898200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.02,f,1228.05,M,671.50,F*23
2024-08-02T09:16:03.9973689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.72,f,1227.35,M,671.12,F*21
2024-08-02T09:16:06.4188193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.77,f,1226.75,M,670.79,F*2F
2024-08-02T09:16:08.8246144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.86,f,1226.47,M,670.64,F*2B
2024-08-02T09:16:11.2303742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.12,f,1226.25,M,670.52,F*27
2024-08-02T09:16:13.6518719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.51,f,1225.76,M,670.25,F*27
2024-08-02T09:16:16.0575902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.67,f,1225.19,M,669.94,F*22
2024-08-02T09:16:18.4632625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.88,f,1224.95,M,669.81,F*23
2024-08-02T09:16:20.8846857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.46,f,1224.52,M,669.58,F*21
2024-08-02T09:16:23.2946532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.36,f,1223.88,M,669.23,F*28
2024-08-02T09:16:25.7032878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.01,f,1222.86,M,668.67,F*25
2024-08-02T09:16:28.1089840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.80,f,1222.19,M,668.30,F*22
2024-08-02T09:16:30.5303433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.60,f,1220.60,M,667.43,F*26
2024-08-02T09:16:32.9361425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.39,f,1219.32,M,666.73,F*21
2024-08-02T09:16:35.3496469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.46,f,1217.51,M,665.74,F*25
2024-08-02T09:16:37.7577100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.17,f,1216.20,M,665.03,F*22
2024-08-02T09:16:40.1634424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.75,f,1214.55,M,664.12,F*22
2024-08-02T09:16:42.5692987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.72,f,1213.32,M,663.45,F*22
2024-08-02T09:16:44.9750580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.25,f,1212.27,M,662.87,F*22
2024-08-02T09:16:47.3963312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.29,f,1211.36,M,662.38,F*2A
2024-08-02T09:16:49.8022237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.25,f,1210.44,M,661.87,F*20
2024-08-02T09:16:52.2110969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.04,f,1209.46,M,661.34,F*29
2024-08-02T09:16:54.6169693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.54,f,1208.70,M,660.92,F*28
2024-08-02T09:16:57.0383160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.29,f,1207.71,M,660.38,F*2B
2024-08-02T09:16:59.4439852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.66,f,1207.51,M,660.28,F*20
2024-08-02T09:17:01.8523523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.11,f,1206.43,M,659.69,F*27
2024-08-02T09:17:04.2580974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.01,f,1206.10,M,659.50,F*25
2024-08-02T09:17:06.6795511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.34,f,1205.89,M,659.39,F*2E
2024-08-02T09:17:09.0852814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.90,f,1205.45,M,659.15,F*2C
2024-08-02T09:17:11.5067046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.88,f,1205.75,M,659.31,F*21
2024-08-02T09:17:13.9124329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.10,f,1205.21,M,659.02,F*20
2024-08-02T09:17:16.3182463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.62,f,1205.37,M,659.10,F*21
2024-08-02T09:17:18.7394840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.89,f,1205.15,M,658.98,F*22
2024-08-02T09:17:21.1454215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.82,f,1205.43,M,659.14,F*28
2024-08-02T09:17:23.5668425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.79,f,1206.33,M,659.63,F*2B
2024-08-02T09:17:25.9757882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.29,f,1206.79,M,659.88,F*2B
2024-08-02T09:17:28.3815333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.11,f,1207.35,M,660.18,F*21
2024-08-02T09:17:30.8029755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.44,f,1208.06,M,660.57,F*27
2024-08-02T09:17:33.2086379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.00,f,1209.45,M,661.33,F*29
2024-08-02T09:17:35.6338007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.65,f,1211.17,M,662.27,F*28
2024-08-02T09:17:38.0394629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.37,f,1212.00,M,662.73,F*2E
2024-08-02T09:17:40.4525646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.67,f,1212.70,M,663.11,F*27
2024-08-02T09:17:42.8730271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.69,f,1214.23,M,663.95,F*21
2024-08-02T09:17:45.2787724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.53,f,1216.62,M,665.26,F*22
2024-08-02T09:17:47.7001670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.45,f,1218.42,M,666.24,F*2E
2024-08-02T09:17:50.1086907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.83,f,1219.45,M,666.81,F*2D
2024-08-02T09:17:52.5215351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.10,f,1219.84,M,667.02,F*22
2024-08-02T09:17:54.9473593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.79,f,1220.96,M,667.63,F*24
2024-08-02T09:17:57.3529864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.92,f,1221.92,M,668.15,F*27
2024-08-02T09:17:59.7628303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.14,f,1222.29,M,668.36,F*22
2024-08-02T09:18:02.1866466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.75,f,1223.39,M,668.96,F*2C
2024-08-02T09:18:04.5923325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.00,f,1224.69,M,669.67,F*28
2024-08-02T09:18:07.0138730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.00,f,1224.69,M,669.67,F*28
2024-08-02T09:18:09.4195073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.20,f,1227.19,M,671.03,F*28
2024-08-02T09:18:11.8459012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.41,f,1242.80,M,679.57,F*21
2024-08-02T09:18:14.2829906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.04,f,1235.98,M,675.84,F*2B
2024-08-02T09:18:16.6748790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.46,f,1236.72,M,676.24,F*21
2024-08-02T09:18:19.0996139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.91,f,1237.16,M,676.48,F*2D
2024-08-02T09:18:21.5052762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.49,f,1236.42,M,676.08,F*22
2024-08-02T09:18:23.9143319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.72,f,1243.50,M,679.95,F*2D
2024-08-02T09:18:26.3418318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.98,f,1242.97,M,679.66,F*21
2024-08-02T09:18:28.7475256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-08-02T09:18:31.1689849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-08-02T09:18:33.5814660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.20,f,1254.31,M,685.87,F*20
2024-08-02T09:18:36.0027988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.32,f,1258.31,M,688.05,F*26
2024-08-02T09:18:38.4241595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.25,f,1258.59,M,688.21,F*29
2024-08-02T09:18:40.8456676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.53,f,1262.95,M,690.59,F*2B
2024-08-02T09:18:43.2586005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-08-02T09:18:45.6728078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.75,f,1269.72,M,694.29,F*2A
2024-08-02T09:18:48.0942623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.12,f,1269.23,M,694.02,F*27
2024-08-02T09:18:50.5032638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-08-02T09:18:52.9247680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-08-02T09:18:55.3304816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.42,f,1278.46,M,699.07,F*26
2024-08-02T09:18:57.7519585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-08-02T09:19:00.1731418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-08-02T09:19:02.5946589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.31,f,1289.70,M,705.22,F*26
2024-08-02T09:19:05.0180409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-08-02T09:19:07.4217772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-08-02T09:19:09.8433030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.99,f,1295.40,M,708.33,F*28
2024-08-02T09:19:12.2645382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.88,f,1298.41,M,709.98,F*25
2024-08-02T09:19:14.6703930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.05,f,1299.38,M,710.51,F*2B
2024-08-02T09:19:17.0918693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-08-02T09:19:19.4974632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-08-02T09:19:21.9188831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.95,f,1306.36,M,714.33,F*23
2024-08-02T09:19:24.3402718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.09,f,1308.84,M,715.68,F*2E
2024-08-02T09:19:26.7618000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.21,f,1311.62,M,717.20,F*25
2024-08-02T09:19:29.1712000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.13,f,1314.34,M,718.69,F*20
2024-08-02T09:19:31.5924489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.46,f,1315.66,M,719.41,F*29
2024-08-02T09:19:34.0007284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.07,f,1317.67,M,720.51,F*22
2024-08-02T09:19:36.4221056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.41,f,1319.30,M,721.40,F*26
2024-08-02T09:19:38.8279326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.30,f,1321.09,M,722.38,F*20
2024-08-02T09:19:41.2422154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.69,f,1323.04,M,723.45,F*2B
2024-08-02T09:19:43.6635143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.96,f,1324.35,M,724.16,F*2B
2024-08-02T09:19:46.0693419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.42,f,1325.70,M,724.90,F*21
2024-08-02T09:19:48.4906627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.05,f,1326.81,M,725.51,F*28
2024-08-02T09:19:50.9120392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.97,f,1328.92,M,726.66,F*22
2024-08-02T09:19:53.3256916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.76,f,1329.77,M,727.13,F*2C
2024-08-02T09:19:55.7314156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.28,f,1331.45,M,728.05,F*2D
2024-08-02T09:19:58.1528467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.99,f,1332.28,M,728.50,F*26
2024-08-02T09:20:00.5586181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.43,f,1333.94,M,729.40,F*21
2024-08-02T09:20:02.9798596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.34,f,1335.13,M,730.06,F*2B
2024-08-02T09:20:05.3855287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.60,f,1336.73,M,730.93,F*26
2024-08-02T09:20:07.8070463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.48,f,1337.91,M,731.58,F*2B
2024-08-02T09:20:10.2127633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.21,f,1339.05,M,732.20,F*20
2024-08-02T09:20:12.6340398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.06,f,1340.53,M,733.01,F*21
2024-08-02T09:20:15.0553410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.74,f,1341.95,M,733.79,F*24
2024-08-02T09:20:17.4611548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.01,f,1343.56,M,734.67,F*29
2024-08-02T09:20:19.8825005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.97,f,1344.77,M,735.33,F*2A
2024-08-02T09:20:22.2882712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.54,f,1346.47,M,736.26,F*25
2024-08-02T09:20:24.7095581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.07,f,1347.85,M,737.01,F*2E
2024-08-02T09:20:27.1151781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.10,f,1349.68,M,738.02,F*23
2024-08-02T09:20:29.5366723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.72,f,1351.09,M,738.79,F*2E
2024-08-02T09:20:31.9579073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.84,f,1352.65,M,739.64,F*26
2024-08-02T09:20:34.6293631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.04,f,1354.24,M,740.51,F*26
2024-08-02T09:20:37.3161858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.49,f,1356.21,M,741.58,F*2A
2024-08-02T09:20:40.0032193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.80,f,1358.43,M,742.80,F*2D
2024-08-02T09:20:42.6900620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.46,f,1360.16,M,743.74,F*21
2024-08-02T09:20:45.3613255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.94,f,1361.83,M,744.66,F*22
2024-08-02T09:20:48.0482422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.13,f,1364.02,M,745.86,F*2D
2024-08-02T09:20:50.7352547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.52,f,1365.97,M,746.92,F*28
2024-08-02T09:20:53.4220963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.00,f,1368.25,M,748.17,F*20
2024-08-02T09:20:56.1090800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.13,f,1370.11,M,749.19,F*2E
2024-08-02T09:20:58.7880968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.73,f,1372.13,M,750.29,F*2F
2024-08-02T09:21:01.4697181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.12,f,1374.38,M,751.52,F*22
2024-08-02T09:21:04.1566284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.81,f,1376.72,M,752.80,F*26
2024-08-02T09:21:06.8435263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.33,f,1378.71,M,753.89,F*2C
2024-08-02T09:21:09.5199178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.02,f,1380.75,M,755.00,F*28
2024-08-02T09:21:12.2096059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.50,f,1383.03,M,756.25,F*2E
2024-08-02T09:21:14.8937682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.32,f,1385.11,M,757.39,F*27
2024-08-02T09:21:17.5651831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.71,f,1387.36,M,758.62,F*22
2024-08-02T09:21:20.2520006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.87,f,1389.54,M,759.81,F*24
2024-08-02T09:21:22.9389982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.09,f,1391.44,M,760.85,F*2A
2024-08-02T09:21:25.6259655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.06,f,1393.56,M,762.01,F*2C
2024-08-02T09:21:28.2992966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.67,f,1395.58,M,763.11,F*29
2024-08-02T09:21:30.9915689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.68,f,1397.71,M,764.28,F*20
2024-08-02T09:21:33.6694626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.37,f,1399.45,M,765.23,F*2C
2024-08-02T09:21:36.3582464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.13,f,1401.21,M,766.19,F*22
2024-08-02T09:21:39.0452010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.37,f,1402.50,M,766.90,F*2C
2024-08-02T09:21:41.7196351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.22,f,1403.98,M,767.70,F*25
2024-08-02T09:21:44.4064175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.56,f,1404.69,M,768.09,F*20
2024-08-02T09:21:47.0779203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.49,f,1405.58,M,768.58,F*21
2024-08-02T09:21:49.7647057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.81,f,1406.29,M,768.97,F*21
2024-08-02T09:21:52.4517487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.99,f,1407.26,M,769.50,F*29
2024-08-02T09:21:55.1283793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.63,f,1407.15,M,769.44,F*29
2024-08-02T09:21:57.8099311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.86,f,1407.83,M,769.81,F*2A
2024-08-02T09:22:00.4861230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.91,f,1407.85,M,769.82,F*29
2024-08-02T09:22:03.1751988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.59,f,1408.66,M,770.27,F*22
2024-08-02T09:22:05.8464938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.78,f,1409.02,M,770.46,F*26
2024-08-02T09:22:08.5333035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.57,f,1409.57,M,770.76,F*2E
2024-08-02T09:22:11.2204000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.18,f,1409.45,M,770.70,F*20
2024-08-02T09:22:13.8917142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.73,f,1410.23,M,771.12,F*22
2024-08-02T09:22:16.5786446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.79,f,1410.55,M,771.30,F*28
2024-08-02T09:22:19.2498756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.11,f,1410.95,M,771.52,F*20
2024-08-02T09:22:21.9368955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.07,f,1411.55,M,771.85,F*29
2024-08-02T09:22:24.6117145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.10,f,1411.87,M,772.02,F*2F
2024-08-02T09:22:27.2986001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.69,f,1412.35,M,772.28,F*22
2024-08-02T09:22:29.9855582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.12,f,1412.79,M,772.52,F*2D
2024-08-02T09:22:32.6587742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.46,f,1413.50,M,772.91,F*2B
2024-08-02T09:22:35.3458649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.13,f,1413.70,M,773.02,F*2D
2024-08-02T09:22:38.0242877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.31,f,1414.67,M,773.55,F*20
2024-08-02T09:22:40.6957542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.13,f,1414.62,M,773.52,F*22
2024-08-02T09:22:43.3826088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.38,f,1415.30,M,773.90,F*21
2024-08-02T09:22:46.0695457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.85,f,1415.75,M,774.14,F*2A
2024-08-02T09:22:48.7564869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.44,f,1416.54,M,774.57,F*23
2024-08-02T09:22:51.4279262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.67,f,1416.92,M,774.78,F*2A
2024-08-02T09:22:54.1030922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.84,f,1417.27,M,774.97,F*28
2024-08-02T09:22:56.7948674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.67,f,1417.83,M,775.28,F*27
2024-08-02T09:22:59.4660928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.44,f,1418.06,M,775.41,F*28
2024-08-02T09:23:02.1549449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.01,f,1418.54,M,775.67,F*2C
2024-08-02T09:23:04.8322502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.30,f,1418.94,M,775.88,F*22
2024-08-02T09:23:07.5159585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.02,f,1419.46,M,776.17,F*2A
2024-08-02T09:23:10.1871454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.43,f,1419.89,M,776.40,F*21
2024-08-02T09:23:12.8741831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.23,f,1420.13,M,776.54,F*2A
2024-08-02T09:23:15.5454872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.25,f,1420.14,M,776.54,F*2B
2024-08-02T09:23:18.2295282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.60,f,1420.24,M,776.60,F*2E
2024-08-02T09:23:20.9207778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.15,f,1420.41,M,776.69,F*2C
2024-08-02T09:23:23.5921483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.48,f,1420.82,M,776.91,F*2D
2024-08-02T09:23:26.2790589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.98,f,1421.28,M,777.16,F*2C
2024-08-02T09:23:28.9503550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.00,f,1420.98,M,777.00,F*20
2024-08-02T09:23:31.6373249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.96,f,1420.97,M,776.99,F*22
2024-08-02T09:23:34.3085062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.30,f,1420.77,M,776.88,F*20
2024-08-02T09:23:36.9956311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.31,f,1420.77,M,776.88,F*21
2024-08-02T09:23:39.6668586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.66,f,1421.18,M,777.11,F*29
2024-08-02T09:23:42.3538159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.91,f,1420.95,M,776.99,F*27
2024-08-02T09:23:45.0406862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.66,f,1420.87,M,776.94,F*21
2024-08-02T09:23:47.7121052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.02,f,1420.98,M,777.00,F*22
2024-08-02T09:23:50.3869339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.10,f,1421.01,M,777.02,F*22
2024-08-02T09:23:53.0738790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.70,f,1420.89,M,776.95,F*29
2024-08-02T09:23:55.7608304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.80,f,1420.92,M,776.97,F*2E
2024-08-02T09:23:58.4320082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.86,f,1421.24,M,777.14,F*2D
2024-08-02T09:24:01.1190620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.85,f,1421.24,M,777.14,F*2E
2024-08-02T09:24:03.7968141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.92,f,1421.56,M,777.32,F*28
2024-08-02T09:24:06.4720775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.02,f,1421.90,M,777.50,F*29
2024-08-02T09:24:09.1590837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.42,f,1422.02,M,777.57,F*22
2024-08-02T09:24:11.8380102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.06,f,1422.52,M,777.84,F*2B
2024-08-02T09:24:14.5094412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.51,f,1422.96,M,778.09,F*24
2024-08-02T09:24:17.1963514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.78,f,1423.65,M,778.46,F*20
2024-08-02T09:24:19.8758211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.11,f,1424.06,M,778.69,F*22
2024-08-02T09:24:22.5568796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.83,f,1424.58,M,778.97,F*22
2024-08-02T09:24:25.2455296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.61,f,1425.43,M,779.43,F*28
2024-08-02T09:24:27.9168566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.86,f,1426.42,M,779.98,F*2A
2024-08-02T09:24:30.6038148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-08-02T09:24:33.2906735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.00,f,1427.68,M,780.67,F*29
2024-08-02T09:24:35.9659309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.04,f,1428.61,M,781.17,F*2E
2024-08-02T09:24:38.6530751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.38,f,1429.32,M,781.56,F*2D
2024-08-02T09:24:41.3303691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.76,f,1430.35,M,782.13,F*20
2024-08-02T09:24:44.0172592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.86,f,1430.99,M,782.48,F*21
2024-08-02T09:24:46.7041666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.89,f,1431.61,M,782.82,F*2C
2024-08-02T09:24:49.3755021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.30,f,1432.35,M,783.22,F*28
2024-08-02T09:24:52.0468617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.99,f,1432.86,M,783.50,F*27
2024-08-02T09:24:54.7338580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.66,f,1433.37,M,783.78,F*24
2024-08-02T09:24:57.4208043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.67,f,1433.98,M,784.11,F*2E
2024-08-02T09:25:00.0921357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.80,f,1434.33,M,784.30,F*23
2024-08-02T09:25:02.7790663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.61,f,1435.18,M,784.77,F*2A
2024-08-02T09:25:05.4660408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.84,f,1435.56,M,784.97,F*24
2024-08-02T09:25:08.1374070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.98,f,1435.91,M,785.16,F*22
2024-08-02T09:25:10.8264422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.65,f,1436.11,M,785.27,F*28
2024-08-02T09:25:13.4978226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.89,f,1436.79,M,785.65,F*20
2024-08-02T09:25:16.1876548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.00,f,1437.74,M,786.17,F*2F
2024-08-02T09:25:18.8588919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.72,f,1437.96,M,786.29,F*2B
2024-08-02T09:25:21.5459966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.55,f,1438.52,M,786.59,F*20
2024-08-02T09:25:24.2329416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.35,f,1439.07,M,786.89,F*21
2024-08-02T09:25:26.9042594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.77,f,1439.50,M,787.13,F*24
2024-08-02T09:25:29.5818759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.40,f,1440.30,M,787.57,F*2F
2024-08-02T09:25:32.2688841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.40,f,1440.61,M,787.73,F*2E
2024-08-02T09:25:34.9442625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.95,f,1441.38,M,788.16,F*29
2024-08-02T09:25:37.6312111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.85,f,1441.96,M,788.48,F*2E
2024-08-02T09:25:40.3181078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.50,f,1443.08,M,789.08,F*22
2024-08-02T09:25:42.9894970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.09,f,1443.56,M,789.35,F*29
2024-08-02T09:25:45.6764078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.44,f,1443.97,M,789.57,F*28
2024-08-02T09:25:48.3632610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.26,f,1444.83,M,790.04,F*20
2024-08-02T09:25:51.0538256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.89,f,1445.63,M,790.48,F*20
2024-08-02T09:25:53.7242371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.11,f,1446.61,M,791.02,F*2B
2024-08-02T09:25:56.3957058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.82,f,1447.44,M,791.47,F*28
2024-08-02T09:25:59.0872341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.37,f,1447.91,M,791.73,F*20
2024-08-02T09:26:01.7585428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.42,f,1448.84,M,792.24,F*2B
2024-08-02T09:26:04.4455268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.15,f,1449.67,M,792.69,F*29
2024-08-02T09:26:07.1325784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.39,f,1450.66,M,793.23,F*2E
2024-08-02T09:26:09.8038911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.80,f,1451.70,M,793.80,F*2B
2024-08-02T09:26:12.4941623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.26,f,1452.76,M,794.38,F*22
2024-08-02T09:26:15.1687598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.23,f,1453.36,M,794.71,F*21
2024-08-02T09:26:17.8557294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.94,f,1454.49,M,795.32,F*2C
2024-08-02T09:26:20.5427013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.43,f,1455.25,M,795.74,F*2A
2024-08-02T09:26:23.2229783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.37,f,1456.75,M,796.56,F*21
2024-08-02T09:26:25.8942943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.59,f,1457.73,M,797.10,F*29
2024-08-02T09:26:28.5851457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.83,f,1458.72,M,797.64,F*24
2024-08-02T09:26:31.2565779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.33,f,1459.48,M,798.05,F*22
2024-08-02T09:26:33.9435237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.88,f,1460.87,M,798.81,F*2C
2024-08-02T09:26:36.6304554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.32,f,1461.61,M,799.22,F*2B
2024-08-02T09:26:39.3018137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.74,f,1462.96,M,799.96,F*21
2024-08-02T09:26:41.9888235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.76,f,1464.19,M,800.63,F*2B
2024-08-02T09:26:44.6757014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.62,f,1465.67,M,801.44,F*29
2024-08-02T09:26:47.3469502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.46,f,1466.23,M,801.74,F*26
2024-08-02T09:26:50.0338931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.02,f,1467.62,M,802.50,F*22
2024-08-02T09:26:52.7209837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.75,f,1468.75,M,803.12,F*21
2024-08-02T09:26:55.3969648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.92,f,1470.33,M,803.99,F*28
2024-08-02T09:26:58.0839356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.04,f,1471.28,M,804.51,F*2B
2024-08-02T09:27:00.7743250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.54,f,1473.26,M,805.59,F*2E
2024-08-02T09:27:03.4455784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.87,f,1473.97,M,805.98,F*21
2024-08-02T09:27:06.1341767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.26,f,1475.92,M,807.04,F*2E
2024-08-02T09:27:08.8136762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.57,f,1476.93,M,807.59,F*25
2024-08-02T09:27:11.5006474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.27,f,1478.06,M,808.21,F*2C
2024-08-02T09:27:14.1794862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.22,f,1479.57,M,809.04,F*26
2024-08-02T09:27:16.8664436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.82,f,1481.27,M,809.97,F*2B
2024-08-02T09:27:19.5376537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.24,f,1482.92,M,810.87,F*2C
2024-08-02T09:27:22.2282765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.00,f,1483.77,M,811.33,F*23
2024-08-02T09:27:24.9039951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.54,f,1485.15,M,812.09,F*21
2024-08-02T09:27:27.5908898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.05,f,1486.52,M,812.84,F*25
2024-08-02T09:27:30.2700295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.45,f,1488.17,M,813.74,F*2A
2024-08-02T09:27:32.9569567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.27,f,1489.33,M,814.38,F*22
2024-08-02T09:27:35.6338384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.12,f,1490.51,M,815.02,F*27
2024-08-02T09:27:38.3207253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.69,f,1491.60,M,815.61,F*2E
2024-08-02T09:27:40.9960869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.35,f,1493.32,M,816.56,F*2F
2024-08-02T09:27:43.6830195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.68,f,1494.64,M,817.28,F*29
2024-08-02T09:27:46.3699525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.61,f,1495.84,M,817.94,F*2C
2024-08-02T09:27:49.0413052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.90,f,1496.54,M,818.32,F*21
2024-08-02T09:27:51.7282831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.47,f,1498.24,M,819.25,F*28
2024-08-02T09:27:54.4096689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.23,f,1499.69,M,820.04,F*2D
2024-08-02T09:27:57.0966159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.07,f,1501.47,M,821.01,F*25
2024-08-02T09:28:00.0515471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.42,f,1502.18,M,821.40,F*26
2024-08-02T09:28:02.9885829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.33,f,1503.37,M,822.05,F*25
2024-08-02T09:28:05.6755369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.15,f,1504.84,M,822.86,F*20
2024-08-02T09:28:08.3624125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.00,f,1506.32,M,823.67,F*27
2024-08-02T09:28:11.3149749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.46,f,1507.99,M,824.58,F*2B
2024-08-02T09:28:14.2676120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.63,f,1508.95,M,825.11,F*25
2024-08-02T09:28:17.2121357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.82,f,1509.92,M,825.64,F*2D
2024-08-02T09:28:20.1675879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.49,f,1511.65,M,826.58,F*2D
2024-08-02T09:28:23.1199577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.90,f,1513.30,M,827.48,F*25
2024-08-02T09:28:26.0568780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.22,f,1514.62,M,828.20,F*20
2024-08-02T09:28:29.0153972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.43,f,1515.90,M,828.91,F*2A
2024-08-02T09:28:31.9705505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-08-02T09:28:34.9251715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.27,f,1518.60,M,830.38,F*2E
2024-08-02T09:28:37.8646660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.88,f,1520.00,M,831.15,F*2C
2024-08-02T09:28:40.8171270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.51,f,1521.11,M,831.75,F*28
2024-08-02T09:28:43.7697377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.08,f,1522.20,M,832.35,F*26
2024-08-02T09:28:46.7066312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.40,f,1523.21,M,832.90,F*26
2024-08-02T09:28:49.6591316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.56,f,1524.17,M,833.43,F*2A
2024-08-02T09:28:52.6116699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.87,f,1524.57,M,833.65,F*27
2024-08-02T09:28:55.5641758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.37,f,1525.03,M,833.89,F*2C
2024-08-02T09:28:58.5176715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.65,f,1525.11,M,833.94,F*24
2024-08-02T09:29:01.4546607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.74,f,1525.45,M,834.12,F*2B
2024-08-02T09:29:04.4072169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.55,f,1525.39,M,834.09,F*29
2024-08-02T09:29:07.3596582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.94,f,1525.51,M,834.16,F*24
2024-08-02T09:29:10.3025508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.53,f,1525.38,M,834.09,F*2E
2024-08-02T09:29:13.2594825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.16,f,1525.57,M,834.19,F*26
2024-08-02T09:29:16.1964430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.86,f,1525.18,M,833.98,F*2C
2024-08-02T09:29:19.1489862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.34,f,1525.32,M,834.06,F*2A
2024-08-02T09:29:22.1014881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.83,f,1525.17,M,833.97,F*29
2024-08-02T09:29:25.0383654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.98,f,1524.60,M,833.66,F*2E
2024-08-02T09:29:27.9909582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.78,f,1524.54,M,833.63,F*22
2024-08-02T09:29:30.9432867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.59,f,1524.48,M,833.60,F*2F
2024-08-02T09:29:33.8803358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.87,f,1524.26,M,833.48,F*2F
2024-08-02T09:29:36.8328020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.07,f,1523.72,M,833.18,F*2C
2024-08-02T09:29:39.7853944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.57,f,1523.87,M,833.26,F*2E
2024-08-02T09:29:42.7222555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.58,f,1523.57,M,833.10,F*28
2024-08-02T09:29:45.6747441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.01,f,1523.70,M,833.17,F*27
2024-08-02T09:29:48.6273884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.87,f,1523.35,M,832.98,F*20
2024-08-02T09:29:51.5799258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.89,f,1523.05,M,832.81,F*24
2024-08-02T09:29:54.5168860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.82,f,1523.03,M,832.80,F*28
2024-08-02T09:29:57.4693052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.70,f,1523.30,M,832.95,F*20
2024-08-02T09:30:00.4218957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.15,f,1523.13,M,832.86,F*20
2024-08-02T09:30:03.3587449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.74,f,1522.70,M,832.62,F*2B
2024-08-02T09:30:06.3113312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.31,f,1522.27,M,832.39,F*27
2024-08-02T09:30:09.2544927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.37,f,1522.28,M,832.39,F*2E
2024-08-02T09:30:12.2070862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.82,f,1522.42,M,832.47,F*25
2024-08-02T09:30:15.1630908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.38,f,1522.29,M,832.40,F*2E
2024-08-02T09:30:18.0998474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.15,f,1522.22,M,832.36,F*2B
2024-08-02T09:30:21.0536145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.05,f,1521.88,M,832.18,F*22
2024-08-02T09:30:23.9947658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.06,f,1521.88,M,832.18,F*21
2024-08-02T09:30:26.9410257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.97,f,1521.55,M,832.00,F*22
2024-08-02T09:30:29.8883947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.52,f,1521.72,M,832.09,F*24
2024-08-02T09:30:32.8407900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.08,f,1521.89,M,832.18,F*2E
2024-08-02T09:30:35.7960208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.94,f,1521.54,M,831.99,F*23
2024-08-02T09:30:38.7330242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.38,f,1521.37,M,831.90,F*29
2024-08-02T09:30:41.6896636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.11,f,1521.59,M,832.02,F*21
2024-08-02T09:30:44.6421871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.55,f,1521.73,M,832.09,F*22
2024-08-02T09:30:47.5791158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.27,f,1521.64,M,832.05,F*2D
2024-08-02T09:30:50.5275612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.66,f,1521.76,M,832.11,F*2E
2024-08-02T09:30:53.4839127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.16,f,1521.92,M,832.19,F*2A
2024-08-02T09:30:56.4284453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.32,f,1521.96,M,832.22,F*20
2024-08-02T09:30:59.3759319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.01,f,1521.87,M,832.17,F*26
2024-08-02T09:31:02.3284754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.51,f,1522.33,M,832.42,F*28
2024-08-02T09:31:05.2654444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.47,f,1522.31,M,832.41,F*2E
2024-08-02T09:31:08.2178012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.08,f,1522.81,M,832.68,F*27
2024-08-02T09:31:11.1703829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.29,f,1522.87,M,832.72,F*29
2024-08-02T09:31:14.1228535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.35,f,1523.19,M,832.89,F*27
2024-08-02T09:31:17.0661857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.51,f,1523.24,M,832.92,F*21
2024-08-02T09:31:20.0202828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.53,f,1523.55,M,833.09,F*29
2024-08-02T09:31:22.9591099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.01,f,1524.00,M,833.33,F*29
2024-08-02T09:31:25.9118013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.97,f,1524.30,M,833.50,F*20
2024-08-02T09:31:28.8643573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.61,f,1524.80,M,833.77,F*25
2024-08-02T09:31:31.8012907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.87,f,1524.88,M,833.81,F*2C
2024-08-02T09:31:34.7537754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.40,f,1525.34,M,834.07,F*2E
2024-08-02T09:31:37.7063864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.94,f,1525.81,M,834.32,F*2E
2024-08-02T09:31:40.6588974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.43,f,1526.26,M,834.57,F*2B
2024-08-02T09:31:43.6113804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.74,f,1526.66,M,834.79,F*28
2024-08-02T09:31:46.5638288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.67,f,1526.95,M,834.94,F*24
2024-08-02T09:31:49.5006452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.26,f,1527.43,M,835.21,F*2D
2024-08-02T09:31:52.4533720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.47,f,1527.80,M,835.41,F*20
2024-08-02T09:31:55.3938679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.94,f,1528.25,M,835.66,F*2A
2024-08-02T09:31:58.3463884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.39,f,1528.99,M,836.06,F*2A
2024-08-02T09:32:01.2988319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.16,f,1529.53,M,836.36,F*2D
2024-08-02T09:32:04.2514244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.90,f,1530.07,M,836.65,F*2D
2024-08-02T09:32:07.1907823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.47,f,1530.54,M,836.91,F*21
2024-08-02T09:32:10.1432692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.77,f,1531.24,M,837.29,F*24
2024-08-02T09:32:13.0973808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.81,f,1531.87,M,837.63,F*2C
2024-08-02T09:32:16.0381128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.18,f,1532.29,M,837.86,F*22
2024-08-02T09:32:18.9906426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.03,f,1533.15,M,838.34,F*26
2024-08-02T09:32:21.9430786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-08-02T09:32:24.8955951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.75,f,1534.90,M,839.29,F*25
2024-08-02T09:32:27.8345757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.73,f,1535.50,M,839.62,F*23
2024-08-02T09:32:30.7870724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.31,f,1536.29,M,840.05,F*27
2024-08-02T09:32:33.7395366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.02,f,1536.81,M,840.34,F*25
2024-08-02T09:32:36.6921217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.91,f,1537.99,M,840.99,F*27
2024-08-02T09:32:39.6309240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.86,f,1538.89,M,841.48,F*2F
2024-08-02T09:32:42.5836144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.46,f,1539.68,M,841.91,F*21
2024-08-02T09:32:45.5360480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.30,f,1540.55,M,842.38,F*25
2024-08-02T09:32:48.4789293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.75,f,1541.60,M,842.96,F*24
2024-08-02T09:32:51.4314230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.41,f,1542.41,M,843.40,F*2D
2024-08-02T09:32:54.3838353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.81,f,1543.75,M,844.13,F*22
2024-08-02T09:32:57.3363352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.70,f,1544.94,M,844.78,F*25
2024-08-02T09:33:00.2779336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.13,f,1546.29,M,845.52,F*27
2024-08-02T09:33:03.2415348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.86,f,1547.73,M,846.31,F*27
2024-08-02T09:33:06.1940037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.99,f,1548.69,M,846.83,F*2C
2024-08-02T09:33:09.1589176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.59,f,1550.39,M,847.76,F*21
2024-08-02T09:33:12.0801795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.33,f,1551.84,M,848.56,F*21
2024-08-02T09:33:15.0326712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.06,f,1553.89,M,849.68,F*2D
2024-08-02T09:33:17.9935858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-08-02T09:33:20.9462064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.96,f,1556.60,M,851.16,F*20
2024-08-02T09:33:23.8874301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-08-02T09:33:26.8399749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.70,f,1561.70,M,853.95,F*23
2024-08-02T09:33:29.7925677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.93,f,1562.08,M,854.16,F*29
2024-08-02T09:33:32.7479006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.77,f,1564.16,M,855.29,F*23
2024-08-02T09:33:35.6944140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.28,f,1569.81,M,858.38,F*20
2024-08-02T09:33:38.6485677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.72,f,1568.11,M,857.45,F*27
2024-08-02T09:33:41.6024289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.90,f,1569.99,M,858.48,F*2D
2024-08-02T09:33:44.5549058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-08-02T09:33:47.5074557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-08-02T09:33:50.4443923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.07,f,1575.84,M,861.68,F*28
2024-08-02T09:33:53.3969610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.01,f,1577.34,M,862.50,F*2A
2024-08-02T09:33:56.3520794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-08-02T09:33:59.3046317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-08-02T09:34:02.2519484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-08-02T09:34:05.2055055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-08-02T09:34:08.1579553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.80,f,1583.38,M,865.80,F*21
2024-08-02T09:34:11.0991547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-08-02T09:34:14.0673228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-08-02T09:34:17.0198775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-08-02T09:34:19.9603180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-08-02T09:34:22.8972163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-08-02T09:34:25.8386191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-08-02T09:34:28.7912912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-08-02T09:34:31.7436472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.00,f,1591.67,M,870.33,F*22
2024-08-02T09:34:34.6961759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.00,f,1591.67,M,870.33,F*22
2024-08-02T09:34:37.6488777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.21,f,1599.96,M,874.87,F*21
2024-08-02T09:34:40.6214402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.85,f,1606.55,M,878.47,F*2F
2024-08-02T09:34:43.5739902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.85,f,1606.55,M,878.47,F*2F
2024-08-02T09:34:46.5265947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.16,f,1611.83,M,881.36,F*2F
2024-08-02T09:34:49.4828889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-08-02T09:34:52.4219023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.09,f,1617.30,M,884.35,F*2E
2024-08-02T09:34:55.3899615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-08-02T09:34:58.3268546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-08-02T09:35:01.2855589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.73,f,1623.89,M,887.96,F*2F
2024-08-02T09:35:04.2380950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.65,f,1627.53,M,889.94,F*28
2024-08-02T09:35:07.1964954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.01,f,1628.55,M,890.50,F*2E
2024-08-02T09:35:10.1490274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-08-02T09:35:13.0928571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.85,f,1629.42,M,890.98,F*27
2024-08-02T09:35:16.0453955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.75,f,1630.30,M,891.46,F*2A
2024-08-02T09:35:18.9877124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.32,f,1630.17,M,891.39,F*24
2024-08-02T09:35:21.9403294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-08-02T09:35:24.8927955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-08-02T09:35:27.8341198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-08-02T09:35:30.7752630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-08-02T09:35:33.7276043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.77,f,1632.74,M,892.79,F*2A
2024-08-02T09:35:36.6801487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-08-02T09:35:39.6347028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-08-02T09:35:42.5716089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-08-02T09:35:45.5100361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.28,f,1635.95,M,894.55,F*22
2024-08-02T09:35:48.4767894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.28,f,1635.95,M,894.55,F*22
2024-08-02T09:35:51.4333301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.34,f,1638.40,M,895.89,F*29
2024-08-02T09:35:54.3858375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.34,f,1638.40,M,895.89,F*29
2024-08-02T09:35:57.3263225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-08-02T09:36:00.2838526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-08-02T09:36:03.2237124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.80,f,1643.11,M,898.47,F*2A
2024-08-02T09:36:06.1838903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.80,f,1643.11,M,898.47,F*2A
2024-08-02T09:36:09.1326145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.02,f,1645.93,M,900.00,F*21
2024-08-02T09:36:12.0852598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.02,f,1645.93,M,900.00,F*21
2024-08-02T09:36:15.0377173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.81,f,1648.91,M,901.64,F*2F
2024-08-02T09:36:17.9902374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.81,f,1648.91,M,901.64,F*2F
2024-08-02T09:36:20.9292208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.09,f,1652.35,M,903.52,F*27
2024-08-02T09:36:23.8850539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.09,f,1652.35,M,903.52,F*27
2024-08-02T09:36:26.8375455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-08-02T09:36:29.7901105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-08-02T09:36:32.7270318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-08-02T09:36:35.6971576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-08-02T09:36:38.9151932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-08-02T09:36:42.1332086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-08-02T09:36:45.3356390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-08-02T09:36:51.0374828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.42,M,-4.06,F*3A
2024-08-02T09:36:56.6636997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-08-02T09:37:02.2860308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A
2024-08-02T09:37:07.9165157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-08-02T09:37:13.5402520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.38,f,-7.13,M,-3.90,F*3F
2024-08-02T09:37:19.1662318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.87,F*3E
2024-08-02T09:37:24.7969687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.23,f,-7.08,M,-3.87,F*39
2024-08-02T09:37:30.4240326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-08-02T09:37:36.0537323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.13,f,-7.05,M,-3.86,F*36
2024-08-02T09:37:41.6744781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-08-02T09:37:47.3139991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.16,f,-7.67,M,-4.19,F*30
2024-08-02T09:37:52.9365520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.72,f,-7.84,M,-4.29,F*3C
2024-08-02T09:37:58.5699993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.21,f,-7.68,M,-4.20,F*31
2024-08-02T09:38:04.1998274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-08-02T09:38:09.8136042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.92,f,-7.60,M,-4.15,F*36
2024-08-02T09:38:15.4529659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.63,f,1718.35,M,939.61,F*28
2024-08-02T09:38:18.6867477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.80,f,1718.40,M,939.63,F*25
2024-08-02T09:38:21.8891936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.25,f,1718.23,M,939.54,F*2B
2024-08-02T09:38:25.1151647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.44,f,1718.29,M,939.57,F*25
2024-08-02T09:38:28.3331181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.20,f,1718.22,M,939.53,F*28
2024-08-02T09:38:31.5405924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.37,f,1718.58,M,939.73,F*2E
2024-08-02T09:38:34.7585568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.18,f,1718.52,M,939.70,F*2A
2024-08-02T09:38:37.9767396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.89,f,1718.73,M,939.82,F*2C
2024-08-02T09:38:41.1948408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.04,f,1718.78,M,939.84,F*25
2024-08-02T09:38:44.4128683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.99,f,1719.07,M,940.00,F*2A
2024-08-02T09:38:47.6310121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.39,f,1719.49,M,940.23,F*24
2024-08-02T09:38:50.8334422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.60,f,1719.56,M,940.27,F*22
2024-08-02T09:38:54.0515718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.31,f,1720.08,M,940.55,F*20
2024-08-02T09:38:57.2800748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.63,f,1720.79,M,940.94,F*2A
2024-08-02T09:39:00.4883222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.68,f,1721.11,M,941.11,F*21
2024-08-02T09:39:03.7099235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.36,f,1721.62,M,941.39,F*2A
2024-08-02T09:39:06.9279403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.13,f,1722.16,M,941.69,F*21
2024-08-02T09:39:10.1354325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.74,f,1723.26,M,942.29,F*26
2024-08-02T09:39:13.3611285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.82,f,1723.59,M,942.47,F*28
2024-08-02T09:39:16.5793418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.72,f,1724.47,M,942.95,F*23
2024-08-02T09:39:19.7973902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.09,f,1725.20,M,943.35,F*20
2024-08-02T09:39:23.0155712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.95,f,1726.07,M,943.83,F*2C
2024-08-02T09:39:26.2342703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.86,f,1726.95,M,944.31,F*2C
2024-08-02T09:39:29.4437684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.95,f,1728.20,M,944.99,F*20
2024-08-02T09:39:32.6619176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.79,f,1729.07,M,945.47,F*2E
2024-08-02T09:39:35.8798563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.73,f,1729.96,M,945.96,F*27
2024-08-02T09:39:39.0987912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.13,f,1731.00,M,946.52,F*20
2024-08-02T09:39:42.3317417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.52,f,1732.03,M,947.09,F*2E
2024-08-02T09:39:45.5342117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.40,f,1733.52,M,947.90,F*2D
2024-08-02T09:39:48.7440994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.82,f,1734.56,M,948.47,F*23
2024-08-02T09:39:51.9621770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.45,f,1735.67,M,949.08,F*25
2024-08-02T09:39:55.1858596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.99,f,1736.75,M,949.66,F*2F
2024-08-02T09:39:58.4040020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.64,f,1738.16,M,950.44,F*23
2024-08-02T09:40:01.6220496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.31,f,1739.28,M,951.05,F*2F
2024-08-02T09:40:04.8401339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.73,f,1740.02,M,951.46,F*26
2024-08-02T09:40:08.0608875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.27,f,1740.79,M,951.88,F*21
2024-08-02T09:40:11.2790175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.41,f,1741.75,M,952.40,F*2E
2024-08-02T09:40:14.4885124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.73,f,1742.77,M,952.96,F*26
2024-08-02T09:40:17.7104272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.57,f,1743.63,M,953.43,F*29
2024-08-02T09:40:20.9285107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.15,f,1744.11,M,953.69,F*27
2024-08-02T09:40:24.1399060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.88,f,1745.25,M,954.31,F*28
2024-08-02T09:40:27.3631777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.11,f,1745.93,M,954.68,F*24
2024-08-02T09:40:30.5656832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.17,f,1746.56,M,955.03,F*2D
2024-08-02T09:40:33.7837389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.13,f,1747.46,M,955.52,F*2E
2024-08-02T09:40:37.0017759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.82,f,1748.28,M,955.97,F*2E
2024-08-02T09:40:40.2239229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.79,f,1748.88,M,956.30,F*2C
2024-08-02T09:40:43.4450317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.30,f,1749.64,M,956.72,F*24
2024-08-02T09:40:46.6520989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.80,f,1750.41,M,957.13,F*24
2024-08-02T09:40:49.8813051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.49,f,1750.92,M,957.41,F*2E
2024-08-02T09:40:53.0992981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.94,f,1751.36,M,957.66,F*25
2024-08-02T09:40:56.3062763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.37,f,1752.10,M,958.06,F*2F
2024-08-02T09:40:59.5268896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.25,f,1752.68,M,958.38,F*27
2024-08-02T09:41:02.7450595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.98,f,1753.20,M,958.66,F*26
2024-08-02T09:41:05.9513650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.38,f,1753.63,M,958.90,F*20
2024-08-02T09:41:09.1768486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.58,f,1754.00,M,959.10,F*2A
2024-08-02T09:41:12.3892134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.25,f,1754.50,M,959.37,F*22
2024-08-02T09:41:15.6143862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.06,f,1754.75,M,959.51,F*25
2024-08-02T09:41:18.8238166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.52,f,1755.20,M,959.75,F*2C
2024-08-02T09:41:22.0442911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.54,f,1755.20,M,959.76,F*29
2024-08-02T09:41:25.2623598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.10,f,1755.37,M,959.85,F*22
2024-08-02T09:41:28.4804919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.36,f,1755.15,M,959.73,F*2E
2024-08-02T09:41:31.6887686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.11,f,1755.38,M,959.85,F*2C
2024-08-02T09:41:34.9088189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.76,f,1755.27,M,959.79,F*21
2024-08-02T09:41:38.1218700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.84,f,1755.29,M,959.81,F*25
2024-08-02T09:41:41.3398724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.30,f,1755.13,M,959.72,F*2F
2024-08-02T09:41:44.5579050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.68,f,1754.94,M,959.61,F*21
2024-08-02T09:41:47.7759446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.22,f,1754.80,M,959.54,F*2C
2024-08-02T09:41:50.9786112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.92,f,1754.40,M,959.32,F*29
2024-08-02T09:41:54.1986478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.09,f,1754.46,M,959.35,F*29
2024-08-02T09:41:57.4166931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.68,f,1754.03,M,959.11,F*2B
2024-08-02T09:42:00.6390530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.01,f,1754.13,M,959.17,F*22
2024-08-02T09:42:03.8572658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.94,f,1753.50,M,958.82,F*24
2024-08-02T09:42:07.0623028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.85,f,1753.47,M,958.81,F*21
2024-08-02T09:42:10.2838378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.74,f,1752.83,M,958.46,F*2F
2024-08-02T09:42:13.5018838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.63,f,1752.79,M,958.44,F*2E
2024-08-02T09:42:16.7146168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.93,f,1752.27,M,958.15,F*27
2024-08-02T09:42:19.9327885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.83,f,1752.24,M,958.14,F*24
2024-08-02T09:42:23.1508644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.51,f,1751.84,M,957.92,F*2C
2024-08-02T09:42:26.3532898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.31,f,1751.47,M,957.72,F*2A
2024-08-02T09:42:29.5770172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.65,f,1750.97,M,957.44,F*20
2024-08-02T09:42:32.7839759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.82,f,1750.72,M,957.30,F*26
2024-08-02T09:42:36.0053508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.05,f,1750.48,M,957.18,F*2A
2024-08-02T09:42:39.2234844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.66,f,1750.36,M,957.11,F*2E
2024-08-02T09:42:42.4415533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.50,f,1749.70,M,956.75,F*20
2024-08-02T09:42:45.6596150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.09,f,1749.27,M,956.51,F*26
2024-08-02T09:42:48.8777358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.98,f,1748.94,M,956.33,F*2D
2024-08-02T09:42:52.0800542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.25,f,1748.71,M,956.21,F*23
2024-08-02T09:42:55.2982859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.41,f,1748.46,M,956.07,F*20
2024-08-02T09:42:58.5163889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.61,f,1748.21,M,955.94,F*29
2024-08-02T09:43:01.7344548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.92,f,1747.70,M,955.65,F*26
2024-08-02T09:43:04.9452685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.61,f,1747.30,M,955.44,F*2C
2024-08-02T09:43:08.1631909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.62,f,1747.00,M,955.27,F*2A
2024-08-02T09:43:11.3716173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.81,f,1747.06,M,955.30,F*27
2024-08-02T09:43:14.5972004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.34,f,1746.61,M,955.06,F*2D
2024-08-02T09:43:17.8029755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.93,f,1746.18,M,954.82,F*2A
2024-08-02T09:43:21.0236250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.18,f,1745.95,M,954.70,F*22
2024-08-02T09:43:24.2416023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.02,f,1745.60,M,954.50,F*2E
2024-08-02T09:43:27.4598080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.58,f,1745.46,M,954.43,F*26
2024-08-02T09:43:30.6686258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.92,f,1745.26,M,954.32,F*23
2024-08-02T09:43:33.8909048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.13,f,1745.02,M,954.19,F*25
2024-08-02T09:43:37.0980511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.66,f,1744.88,M,954.11,F*2D
2024-08-02T09:43:40.3162142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.83,f,1744.62,M,953.97,F*2C
2024-08-02T09:43:43.5342791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.69,f,1744.58,M,953.95,F*23
2024-08-02T09:43:46.7523327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.58,f,1744.24,M,953.76,F*26
2024-08-02T09:43:49.9705279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.03,f,1744.07,M,953.67,F*29
2024-08-02T09:43:53.1886232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.57,f,1743.93,M,953.59,F*2C
2024-08-02T09:43:56.4249677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.37,f,1743.87,M,953.56,F*20
2024-08-02T09:43:59.6118580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.46,f,1743.60,M,953.41,F*28
2024-08-02T09:44:02.8301100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.24,f,1743.53,M,953.37,F*2D
2024-08-02T09:44:06.0379889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.60,f,1743.33,M,953.27,F*20
2024-08-02T09:44:09.2578222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.32,f,1743.25,M,953.22,F*25
2024-08-02T09:44:12.4795737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.92,f,1742.82,M,952.99,F*2C
2024-08-02T09:44:15.6904062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.49,f,1742.99,M,953.08,F*26
2024-08-02T09:44:18.9085478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.63,f,1742.73,M,952.94,F*21
2024-08-02T09:44:22.1265631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.20,f,1742.60,M,952.87,F*26
2024-08-02T09:44:25.3447283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.72,f,1742.15,M,952.62,F*2A
2024-08-02T09:44:28.5627518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.36,f,1742.04,M,952.56,F*2D
2024-08-02T09:44:31.7709273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.36,f,1741.74,M,952.39,F*21
2024-08-02T09:44:34.9798887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.56,f,1741.80,M,952.43,F*21
2024-08-02T09:44:38.1979732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.89,f,1741.29,M,952.15,F*25
2024-08-02T09:44:41.4186431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.42,f,1740.84,M,951.90,F*29
2024-08-02T09:44:44.6366334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.12,f,1740.75,M,951.85,F*26
2024-08-02T09:44:47.8545964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.13,f,1740.45,M,951.69,F*27
2024-08-02T09:44:51.0632079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.83,f,1740.05,M,951.47,F*2F
2024-08-02T09:44:54.2814233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.31,f,1739.89,M,951.38,F*24
2024-08-02T09:44:57.4995251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.69,f,1739.40,M,951.11,F*29
2024-08-02T09:45:00.7054149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.48,f,1738.73,M,950.75,F*2A
2024-08-02T09:45:03.9236342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.07,f,1738.30,M,950.51,F*27
2024-08-02T09:45:07.1485519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.92,f,1738.25,M,950.49,F*27
2024-08-02T09:45:10.3510534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.04,f,1737.68,M,950.17,F*26
2024-08-02T09:45:13.5691677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.55,f,1736.92,M,949.76,F*28
2024-08-02T09:45:16.7872735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.70,f,1736.35,M,949.45,F*2C
2024-08-02T09:45:19.9977894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.25,f,1736.22,M,949.38,F*20
2024-08-02T09:45:23.2192995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.86,f,1735.49,M,948.98,F*29
2024-08-02T09:45:26.4374139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.43,f,1735.05,M,948.74,F*2B
2024-08-02T09:45:29.6428730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.59,f,1734.49,M,948.43,F*2F
2024-08-02T09:45:32.8609936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.34,f,1733.81,M,948.06,F*2F
2024-08-02T09:45:36.0792612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.76,f,1733.33,M,947.79,F*29
2024-08-02T09:45:39.3007952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.90,f,1733.06,M,947.65,F*29
2024-08-02T09:45:42.5188496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.75,f,1732.41,M,947.29,F*2E
2024-08-02T09:45:45.7214529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.87,f,1731.84,M,946.98,F*20
2024-08-02T09:45:48.9395718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.25,f,1731.04,M,946.54,F*27
2024-08-02T09:45:52.1656090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.66,f,1730.86,M,946.44,F*2B
2024-08-02T09:45:55.3667836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.89,f,1730.32,M,946.15,F*2F
2024-08-02T09:45:58.5849739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.85,f,1729.69,M,945.81,F*29
2024-08-02T09:46:01.8030267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.32,f,1729.23,M,945.55,F*25
2024-08-02T09:46:05.0211746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.13,f,1728.86,M,945.35,F*2F
2024-08-02T09:46:08.2282673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.75,f,1728.14,M,944.96,F*26
2024-08-02T09:46:11.4481940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.26,f,1727.68,M,944.71,F*2C
2024-08-02T09:46:14.6580916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.78,f,1727.23,M,944.46,F*22
2024-08-02T09:46:17.8762032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.00,f,1726.69,M,944.17,F*25
2024-08-02T09:46:21.0968957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.11,f,1726.42,M,944.02,F*29
2024-08-02T09:46:24.3070068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.58,f,1725.65,M,943.60,F*24
2024-08-02T09:46:27.5251286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.50,f,1725.32,M,943.42,F*2F
2024-08-02T09:46:30.7432987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.65,f,1724.76,M,943.11,F*25
2024-08-02T09:46:33.9614269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.11,f,1724.29,M,942.85,F*2F
2024-08-02T09:46:37.1794584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.63,f,1723.84,M,942.61,F*22
2024-08-02T09:46:40.3818154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.64,f,1723.53,M,942.44,F*29
2024-08-02T09:46:43.6000930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.60,f,1722.91,M,942.10,F*25
2024-08-02T09:46:46.8182049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.77,f,1722.66,M,941.96,F*25
2024-08-02T09:46:50.0362850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.64,f,1722.01,M,941.61,F*27
2024-08-02T09:46:53.2544131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.67,f,1721.72,M,941.45,F*24
2024-08-02T09:46:56.4725339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.91,f,1721.18,M,941.15,F*2A
2024-08-02T09:46:59.6788119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.03,f,1721.22,M,941.17,F*2B
2024-08-02T09:47:02.8969058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.18,f,1720.65,M,940.86,F*28
2024-08-02T09:47:06.1149552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.93,f,1719.96,M,940.49,F*29
2024-08-02T09:47:09.3330209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.84,f,1719.94,M,940.47,F*23
2024-08-02T09:47:12.5395392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.77,f,1719.61,M,940.30,F*26
2024-08-02T09:47:15.7577406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.44,f,1718.90,M,939.91,F*23
2024-08-02T09:47:18.9758513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.22,f,1718.83,M,939.87,F*26
2024-08-02T09:47:22.1938370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.84,f,1718.41,M,939.64,F*27
2024-08-02T09:47:25.4120619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.18,f,1718.21,M,939.53,F*20
2024-08-02T09:47:28.6175513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.65,f,1717.75,M,939.27,F*25
2024-08-02T09:47:31.8326862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.17,f,1717.60,M,939.20,F*23
2024-08-02T09:47:35.0507362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.32,f,1717.04,M,938.89,F*22
2024-08-02T09:47:38.2688472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.14,f,1717.28,M,939.02,F*2D
2024-08-02T09:47:41.4868876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.91,f,1716.61,M,938.65,F*29
2024-08-02T09:47:44.7051744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.23,f,1716.40,M,938.54,F*21
2024-08-02T09:47:47.9075953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-08-02T09:47:51.1338181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.03,f,1716.03,M,938.34,F*23
2024-08-02T09:47:54.3519205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.53,f,1715.88,M,938.26,F*2D
2024-08-02T09:47:57.5628707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.90,f,1715.69,M,938.15,F*2C
2024-08-02T09:48:00.7810970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.35,f,1715.52,M,938.06,F*29
2024-08-02T09:48:03.9907980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.13,f,1715.15,M,937.86,F*26
2024-08-02T09:48:07.2088983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.10,f,1715.14,M,937.85,F*27
2024-08-02T09:48:10.4175672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.42,f,1714.93,M,937.74,F*21
2024-08-02T09:48:13.6357499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.03,f,1715.12,M,937.84,F*22
2024-08-02T09:48:16.8538341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.10,f,1714.83,M,937.68,F*2A
2024-08-02T09:48:20.0718685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.25,f,1714.88,M,937.71,F*2F
2024-08-02T09:48:23.2900422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.25,f,1714.58,M,937.54,F*26
2024-08-02T09:48:26.5056811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.18,f,1714.86,M,937.70,F*2E
2024-08-02T09:48:29.7238980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.02,f,1714.51,M,937.50,F*2E
2024-08-02T09:48:32.9419925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.08,f,1715.13,M,937.85,F*29
2024-08-02T09:48:36.1600980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.31,f,1714.59,M,937.55,F*23
2024-08-02T09:48:39.3624188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.98,f,1715.10,M,937.83,F*24
2024-08-02T09:48:42.5832465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.81,f,1714.75,M,937.63,F*23
2024-08-02T09:48:45.8015566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.44,f,1714.94,M,937.74,F*20
2024-08-02T09:48:49.0129470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.31,f,1714.90,M,937.72,F*20
2024-08-02T09:48:52.2405318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.52,f,1715.27,M,937.92,F*27
2024-08-02T09:48:55.4429596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.68,f,1715.32,M,937.95,F*2D
2024-08-02T09:48:58.6659077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.15,f,1715.46,M,938.03,F*2B
2024-08-02T09:49:01.8840061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.29,f,1715.50,M,938.05,F*25
2024-08-02T09:49:05.1019718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.25,f,1715.49,M,938.04,F*20
2024-08-02T09:49:08.3045604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.91,f,1716.30,M,938.49,F*22
2024-08-02T09:49:11.5383141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.47,f,1715.86,M,938.25,F*25
2024-08-02T09:49:14.7437364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.46,f,1716.47,M,938.58,F*29
2024-08-02T09:49:17.9644954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.59,f,1716.20,M,938.43,F*2D
2024-08-02T09:49:21.1825084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.54,f,1716.80,M,938.76,F*2E
2024-08-02T09:49:24.4025326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.66,f,1716.84,M,938.78,F*25
2024-08-02T09:49:27.6067480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.26,f,1717.02,M,938.88,F*20
2024-08-02T09:49:30.8283536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.07,f,1717.27,M,939.01,F*23
2024-08-02T09:49:34.0499952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.55,f,1717.41,M,939.09,F*2C
2024-08-02T09:49:37.2680962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.12,f,1717.89,M,939.35,F*26
2024-08-02T09:49:40.4862118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.59,f,1718.03,M,939.43,F*25
2024-08-02T09:49:43.6886114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.82,f,1718.10,M,939.47,F*25
2024-08-02T09:49:46.9068320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.64,f,1718.66,M,939.77,F*21
2024-08-02T09:49:50.1285701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.67,f,1718.97,M,939.95,F*21
2024-08-02T09:49:53.3465705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.74,f,1718.99,M,939.96,F*2E
2024-08-02T09:49:56.5646179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.10,f,1719.41,M,940.18,F*2F
2024-08-02T09:49:59.7827736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.60,f,1719.87,M,940.43,F*2F
2024-08-02T09:50:03.0009663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.77,f,1720.22,M,940.63,F*2F
2024-08-02T09:50:06.2033500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.16,f,1720.34,M,940.69,F*22
2024-08-02T09:50:09.4215313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.01,f,1720.60,M,940.83,F*20
2024-08-02T09:50:12.6415176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.80,f,1721.14,M,941.13,F*20
2024-08-02T09:50:15.8596772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.61,f,1721.39,M,941.27,F*26
2024-08-02T09:50:19.0777757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.02,f,1721.82,M,941.50,F*2D
2024-08-02T09:50:22.2843951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.34,f,1722.22,M,941.72,F*29
2024-08-02T09:50:25.5164309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.60,f,1722.61,M,941.93,F*21
2024-08-02T09:50:28.7189908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.94,f,1722.71,M,941.99,F*21
2024-08-02T09:50:31.9371515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.42,f,1723.16,M,942.24,F*2D
2024-08-02T09:50:35.1551353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.60,f,1723.83,M,942.60,F*27
2024-08-02T09:50:38.3732955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.58,f,1724.13,M,942.76,F*26
2024-08-02T09:50:41.5913568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.97,f,1723.94,M,942.66,F*2F
2024-08-02T09:50:44.8095312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.01,f,1724.87,M,943.17,F*2E
2024-08-02T09:50:48.0276319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.52,f,1725.02,M,943.25,F*25
2024-08-02T09:50:51.2337168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.11,f,1725.50,M,943.52,F*2E
2024-08-02T09:50:54.4673781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.23,f,1725.85,M,943.71,F*25
2024-08-02T09:50:57.6780882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.18,f,1726.14,M,943.86,F*2F
2024-08-02T09:51:00.8853856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.55,f,1726.55,M,944.09,F*24
2024-08-02T09:51:04.1035348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.10,f,1726.72,M,944.18,F*21
2024-08-02T09:51:07.3235023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.25,f,1727.38,M,944.54,F*22
2024-08-02T09:51:10.5416267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.17,f,1727.35,M,944.53,F*29
2024-08-02T09:51:13.7621400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.35,f,1728.02,M,944.89,F*2B
2024-08-02T09:51:16.9709504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.28,f,1728.00,M,944.88,F*24
2024-08-02T09:51:20.1913061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.12,f,1728.56,M,945.19,F*2E
2024-08-02T09:51:23.3991600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.09,f,1728.85,M,945.35,F*27
2024-08-02T09:51:26.6231579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.25,f,1729.21,M,945.54,F*20
2024-08-02T09:51:29.8413106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.54,f,1729.30,M,945.59,F*2B
2024-08-02T09:51:33.0535621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.91,f,1730.02,M,945.99,F*21
2024-08-02T09:51:36.2716926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.67,f,1729.94,M,945.94,F*22
2024-08-02T09:51:39.4897971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.24,f,1730.42,M,946.21,F*29
2024-08-02T09:51:42.7078936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.10,f,1730.38,M,946.18,F*29
2024-08-02T09:51:45.9260856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.14,f,1731.00,M,946.52,F*27
2024-08-02T09:51:49.1441314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.93,f,1730.94,M,946.49,F*2F
2024-08-02T09:51:52.3466299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.71,f,1730.87,M,946.45,F*2D
2024-08-02T09:51:55.5663422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.50,f,1731.42,M,946.75,F*22
2024-08-02T09:51:58.7845375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.05,f,1731.89,M,947.01,F*25
2024-08-02T09:52:01.9960878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.00,f,1731.87,M,947.00,F*2F
2024-08-02T09:52:05.2179336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.49,f,1731.72,M,946.91,F*22
2024-08-02T09:52:08.4359196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.32,f,1731.97,M,947.05,F*2A
2024-08-02T09:52:11.6565265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.29,f,1732.57,M,947.38,F*27
2024-08-02T09:52:14.8746594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.40,f,1732.60,M,947.40,F*23
2024-08-02T09:52:18.0770450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.89,f,1732.45,M,947.32,F*23
2024-08-02T09:52:21.2950420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.47,f,1732.63,M,947.41,F*26
2024-08-02T09:52:24.5133432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.34,f,1732.89,M,947.56,F*21
2024-08-02T09:52:27.7382206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.45,f,1732.93,M,947.57,F*2D
2024-08-02T09:52:30.9533887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.73,f,1733.01,M,947.62,F*24
2024-08-02T09:52:34.1715424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.18,f,1732.84,M,947.53,F*27
2024-08-02T09:52:37.3739329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.62,f,1733.59,M,947.94,F*22
2024-08-02T09:52:40.5972967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.91,f,1733.37,M,947.82,F*20
2024-08-02T09:52:43.8154582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.20,f,1733.15,M,947.70,F*27
2024-08-02T09:52:47.0334428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.98,f,1733.39,M,947.83,F*26
2024-08-02T09:52:50.2384675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.14,f,1733.44,M,947.86,F*2C
2024-08-02T09:52:53.4565245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.51,f,1733.55,M,947.92,F*28
2024-08-02T09:52:56.6746769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.21,f,1733.46,M,947.87,F*29
2024-08-02T09:52:59.8927129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.98,f,1733.70,M,948.00,F*2E
2024-08-02T09:53:03.1149112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.66,f,1733.60,M,947.94,F*2C
2024-08-02T09:53:06.3330840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.38,f,1733.51,M,947.90,F*21
2024-08-02T09:53:09.5355850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.77,f,1733.63,M,947.96,F*2D
2024-08-02T09:53:12.7632132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.28,f,1733.79,M,948.05,F*26
2024-08-02T09:53:15.9812998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.25,f,1733.78,M,948.04,F*2B
2024-08-02T09:53:19.1868731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.54,f,1733.56,M,947.92,F*2E
2024-08-02T09:53:22.4048499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.05,f,1733.72,M,948.01,F*26
2024-08-02T09:53:25.6299652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.75,f,1733.63,M,947.96,F*2F
2024-08-02T09:53:28.8325029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.57,f,1733.88,M,948.10,F*24
2024-08-02T09:53:32.0561422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.52,f,1733.86,M,948.09,F*27
2024-08-02T09:53:35.2773373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.15,f,1733.44,M,947.86,F*2D
2024-08-02T09:53:38.4798951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.21,f,1733.46,M,947.87,F*29
2024-08-02T09:53:41.6981421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.58,f,1733.88,M,948.10,F*2B
2024-08-02T09:53:44.9162849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.23,f,1733.47,M,947.87,F*2A
2024-08-02T09:53:48.1343212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.70,f,1733.61,M,947.95,F*2B
2024-08-02T09:53:51.3578131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.71,f,1733.61,M,947.95,F*2A
2024-08-02T09:53:54.5604340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.24,f,1733.47,M,947.87,F*2D
2024-08-02T09:53:57.7785929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.87,f,1733.36,M,947.81,F*25
2024-08-02T09:54:00.9968003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.16,f,1733.45,M,947.86,F*2F
2024-08-02T09:54:04.2147203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.23,f,1733.47,M,947.87,F*2A
2024-08-02T09:54:07.4387164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.80,f,1733.03,M,947.63,F*2B
2024-08-02T09:54:10.6413056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.26,f,1733.17,M,947.71,F*22
2024-08-02T09:54:13.8593622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.97,f,1733.08,M,947.66,F*23
2024-08-02T09:54:17.0846374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.19,f,1733.15,M,947.70,F*2D
2024-08-02T09:54:20.2971683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.98,f,1732.78,M,947.50,F*2E
2024-08-02T09:54:23.5155160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.25,f,1732.56,M,947.37,F*25
2024-08-02T09:54:26.7179456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.12,f,1732.82,M,947.52,F*2A
2024-08-02T09:54:29.9425887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.26,f,1732.56,M,947.38,F*29
2024-08-02T09:54:33.1606905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.69,f,1732.39,M,947.28,F*2D
2024-08-02T09:54:36.3810581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.34,f,1732.59,M,947.39,F*24
2024-08-02T09:54:39.6014528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.89,f,1732.45,M,947.31,F*20
2024-08-02T09:54:42.8040559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.36,f,1732.29,M,947.23,F*2D
2024-08-02T09:54:46.0222090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.86,f,1732.14,M,947.14,F*2D
2024-08-02T09:54:49.2308058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.63,f,1732.07,M,947.11,F*21
2024-08-02T09:54:52.4562077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.92,f,1731.85,M,946.99,F*24
2024-08-02T09:54:55.6626918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.42,f,1732.00,M,947.07,F*22
2024-08-02T09:54:58.8808469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.76,f,1732.10,M,947.13,F*21
2024-08-02T09:55:02.0988417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.17,f,1731.62,M,946.86,F*2E
2024-08-02T09:55:05.3171162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.42,f,1731.39,M,946.74,F*2C
2024-08-02T09:55:08.5352089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.43,f,1731.70,M,946.90,F*2B
2024-08-02T09:55:11.7534449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.59,f,1731.44,M,946.76,F*2E
2024-08-02T09:55:14.9599292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.45,f,1731.40,M,946.74,F*25
2024-08-02T09:55:18.1779569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.71,f,1730.87,M,946.45,F*2D
2024-08-02T09:55:21.4047150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.62,f,1731.15,M,946.60,F*23
2024-08-02T09:55:24.6071956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.08,f,1730.98,M,946.51,F*29
2024-08-02T09:55:27.8273266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.24,f,1731.03,M,946.54,F*21
2024-08-02T09:55:31.0454320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.96,f,1730.64,M,946.33,F*27
2024-08-02T09:55:34.2678335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.40,f,1730.47,M,946.23,F*2C
2024-08-02T09:55:37.4729880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.92,f,1730.63,M,946.32,F*25
2024-08-02T09:55:40.6912179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.87,f,1730.61,M,946.31,F*20
2024-08-02T09:55:43.9092881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.61,f,1730.23,M,946.10,F*2C
2024-08-02T09:55:47.1274617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.93,f,1730.33,M,946.16,F*26
2024-08-02T09:55:50.3473822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.25,f,1729.82,M,945.87,F*21
2024-08-02T09:55:53.5499928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.96,f,1730.03,M,945.99,F*27
2024-08-02T09:55:56.7719609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.68,f,1729.95,M,945.95,F*2D
2024-08-02T09:55:59.9902406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.92,f,1730.02,M,945.99,F*22
2024-08-02T09:56:03.2083205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.87,f,1729.39,M,945.64,F*22
2024-08-02T09:56:06.4204185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.31,f,1729.22,M,945.55,F*27
2024-08-02T09:56:09.6304534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.89,f,1729.40,M,945.65,F*23
2024-08-02T09:56:12.8486025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.30,f,1729.53,M,945.72,F*22
2024-08-02T09:56:16.0688952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.14,f,1729.17,M,945.52,F*21
2024-08-02T09:56:19.2872054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.71,f,1728.74,M,945.28,F*29
2024-08-02T09:56:22.5052703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.92,f,1728.80,M,945.32,F*24
2024-08-02T09:56:25.7235315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.06,f,1728.84,M,945.34,F*28
2024-08-02T09:56:28.9259941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.16,f,1728.57,M,945.19,F*2B
2024-08-02T09:56:32.1440344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.20,f,1728.28,M,945.03,F*2C
2024-08-02T09:56:35.3556895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.59,f,1728.09,M,944.93,F*21
2024-08-02T09:56:38.5740058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.57,f,1728.09,M,944.93,F*2F
2024-08-02T09:56:41.7949612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.69,f,1727.82,M,944.78,F*2A
2024-08-02T09:56:45.0131780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.21,f,1727.67,M,944.70,F*25
2024-08-02T09:56:48.2332945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.17,f,1727.66,M,944.69,F*29
2024-08-02T09:56:51.4358653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.04,f,1727.31,M,944.51,F*2D
2024-08-02T09:56:54.6579047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.75,f,1726.92,M,944.29,F*2E
2024-08-02T09:56:57.8761259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.92,f,1726.97,M,944.32,F*28
2024-08-02T09:57:01.0942596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.26,f,1727.08,M,944.38,F*29
2024-08-02T09:57:04.3123515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.04,f,1726.70,M,944.17,F*29
2024-08-02T09:57:07.5327998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.53,f,1726.24,M,943.92,F*26
2024-08-02T09:57:10.7352828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.87,f,1726.35,M,943.98,F*25
2024-08-02T09:57:13.9535176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.11,f,1726.42,M,944.02,F*29
2024-08-02T09:57:17.1716500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.93,f,1726.06,M,943.82,F*2A
2024-08-02T09:57:20.3896311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.39,f,1725.59,M,943.56,F*29
2024-08-02T09:57:23.5962315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.53,f,1725.63,M,943.59,F*23
2024-08-02T09:57:26.8163762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.88,f,1725.44,M,943.48,F*21
2024-08-02T09:57:30.0344775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.25,f,1725.24,M,943.37,F*28
2024-08-02T09:57:33.2555895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.13,f,1724.90,M,943.19,F*25
2024-08-02T09:57:36.4580911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.43,f,1724.69,M,943.07,F*28
2024-08-02T09:57:39.6762801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.64,f,1724.75,M,943.11,F*27
2024-08-02T09:57:42.8975359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.43,f,1724.39,M,942.91,F*2C
2024-08-02T09:57:46.1157030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.75,f,1724.18,M,942.79,F*2D
2024-08-02T09:57:49.3337282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.28,f,1723.73,M,942.55,F*22
2024-08-02T09:57:52.5391707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.75,f,1723.87,M,942.63,F*24
2024-08-02T09:57:55.7625764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.44,f,1723.47,M,942.41,F*2B
2024-08-02T09:57:58.9807156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.91,f,1723.31,M,942.32,F*21
2024-08-02T09:58:02.1907453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.97,f,1722.72,M,942.00,F*22
2024-08-02T09:58:05.4088208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.92,f,1723.01,M,942.15,F*25
2024-08-02T09:58:08.6270996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.03,f,1722.44,M,941.84,F*25
2024-08-02T09:58:11.8320310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.10,f,1722.15,M,941.68,F*20
2024-08-02T09:58:15.0554128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.44,f,1721.95,M,941.57,F*2E
2024-08-02T09:58:18.2734036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.76,f,1721.74,M,941.46,F*21
2024-08-02T09:58:21.4917054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.58,f,1721.69,M,941.43,F*24
2024-08-02T09:58:24.6941792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.50,f,1721.05,M,941.08,F*27
2024-08-02T09:58:27.9233813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.67,f,1721.10,M,941.11,F*2F
2024-08-02T09:58:31.1258614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.15,f,1720.64,M,940.86,F*24
2024-08-02T09:58:34.3507355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.65,f,1720.49,M,940.78,F*2C
2024-08-02T09:58:37.5687579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.21,f,1720.05,M,940.54,F*2D
2024-08-02T09:58:40.7743737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.53,f,1719.84,M,940.42,F*2D
2024-08-02T09:58:43.9940946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.36,f,1719.49,M,940.23,F*2B
2024-08-02T09:58:47.2122100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.46,f,1719.52,M,940.24,F*21
2024-08-02T09:58:50.4230857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.52,f,1719.23,M,940.09,F*2C
2024-08-02T09:58:53.6412280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.12,f,1718.50,M,939.69,F*2A
2024-08-02T09:58:56.8594085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.27,f,1718.24,M,939.54,F*2E
2024-08-02T09:59:00.0774535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.69,f,1718.06,M,939.45,F*25
2024-08-02T09:59:03.2956488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.64,f,1718.05,M,939.44,F*2A
2024-08-02T09:59:06.4981230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.56,f,1717.41,M,939.09,F*2F
2024-08-02T09:59:09.7162182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.79,f,1717.18,M,938.96,F*2E
2024-08-02T09:59:12.9342893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.37,f,1717.05,M,938.89,F*26
2024-08-02T09:59:16.1552448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.64,f,1716.52,M,938.61,F*27
2024-08-02T09:59:19.3732965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.65,f,1716.22,M,938.44,F*27
2024-08-02T09:59:22.5783000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.76,f,1716.26,M,938.46,F*23
2024-08-02T09:59:25.8000654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.78,f,1715.65,M,938.13,F*20
2024-08-02T09:59:29.0226774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.37,f,1715.53,M,938.06,F*2A
2024-08-02T09:59:32.2362854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.45,f,1715.25,M,937.91,F*20
2024-08-02T09:59:35.4387029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.20,f,1714.87,M,937.70,F*24
2024-08-02T09:59:38.6589090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.13,f,1714.84,M,937.69,F*2F
2024-08-02T09:59:41.8768733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.41,f,1714.32,M,937.40,F*2C
2024-08-02T09:59:45.0951189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.76,f,1714.43,M,937.46,F*28
2024-08-02T09:59:48.3132302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.26,f,1713.97,M,937.21,F*25
2024-08-02T09:59:51.5175079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.57,f,1713.76,M,937.10,F*2F
2024-08-02T09:59:54.7355403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.91,f,1713.56,M,936.98,F*25
2024-08-02T09:59:57.9536496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.67,f,1713.18,M,936.78,F*29
2024-08-02T10:00:01.1718190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.18,f,1713.03,M,936.70,F*23
2024-08-02T10:00:04.3898692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.92,f,1712.95,M,936.65,F*21
2024-08-02T10:00:07.6256797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.37,f,1712.48,M,936.39,F*26
2024-08-02T10:00:10.8125450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.23,f,1712.44,M,936.37,F*21
2024-08-02T10:00:14.0379352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.65,f,1712.26,M,936.28,F*26
2024-08-02T10:00:17.2529839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.26,f,1711.83,M,936.04,F*22
2024-08-02T10:00:20.4710868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.52,f,1711.61,M,935.92,F*22
2024-08-02T10:00:23.6891326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.09,f,1711.78,M,936.02,F*2D
2024-08-02T10:00:26.8944955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.45,f,1711.28,M,935.74,F*20
2024-08-02T10:00:30.1173120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.30,f,1711.24,M,935.72,F*28
2024-08-02T10:00:33.3353856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.45,f,1710.98,M,935.57,F*2C
2024-08-02T10:00:36.5535765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.30,f,1710.93,M,935.55,F*27
2024-08-02T10:00:39.7607286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.28,f,1710.93,M,935.55,F*2E
2024-08-02T10:00:42.9788374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.93,f,1710.52,M,935.32,F*20
2024-08-02T10:00:46.1969737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.37,f,1710.65,M,935.40,F*2C
2024-08-02T10:00:49.4149990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.44,f,1710.67,M,935.41,F*2B
2024-08-02T10:00:52.6175187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.91,f,1710.51,M,935.32,F*21
2024-08-02T10:00:55.8357215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.14,f,1710.28,M,935.19,F*2B
2024-08-02T10:00:59.0538446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.14,f,1710.28,M,935.19,F*2B
2024-08-02T10:01:02.2758945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.07,f,1710.26,M,935.18,F*26
2024-08-02T10:01:05.4941168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.80,f,1710.48,M,935.30,F*2B
2024-08-02T10:01:08.7023474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.03,f,1710.24,M,935.17,F*2F
2024-08-02T10:01:11.9205043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.75,f,1710.46,M,935.29,F*27
2024-08-02T10:01:15.1386275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.36,f,1710.04,M,935.06,F*2A
2024-08-02T10:01:18.3567541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.27,f,1710.31,M,935.21,F*28
2024-08-02T10:01:21.5747972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.47,f,1710.38,M,935.25,F*23
2024-08-02T10:01:24.7929505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.74,f,1710.46,M,935.29,F*26
2024-08-02T10:01:27.9954526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.75,f,1710.46,M,935.29,F*27
2024-08-02T10:01:31.2135753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.25,f,1710.31,M,935.21,F*2A
2024-08-02T10:01:34.4347764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.94,f,1710.52,M,935.32,F*27
2024-08-02T10:01:37.6440573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.36,f,1710.65,M,935.39,F*23
2024-08-02T10:01:40.8645485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.21,f,1710.60,M,935.37,F*2E
2024-08-02T10:01:44.0826915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.29,f,1710.62,M,935.38,F*2B
2024-08-02T10:01:47.3007522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.51,f,1710.69,M,935.42,F*22
2024-08-02T10:01:50.5061590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.35,f,1710.95,M,935.56,F*27
2024-08-02T10:01:53.7242567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.96,f,1710.83,M,935.49,F*26
2024-08-02T10:01:56.9448792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.25,f,1710.92,M,935.54,F*23
2024-08-02T10:02:00.1653052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.90,f,1710.81,M,935.48,F*23
2024-08-02T10:02:03.3841320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.04,f,1711.16,M,935.67,F*2A
2024-08-02T10:02:06.5867037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.16,f,1711.20,M,935.69,F*22
2024-08-02T10:02:09.8082906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.21,f,1710.91,M,935.54,F*24
2024-08-02T10:02:13.0263010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.29,f,1710.93,M,935.55,F*2F
2024-08-02T10:02:16.2380109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.37,f,1711.26,M,935.73,F*2C
2024-08-02T10:02:19.4584182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.40,f,1711.27,M,935.73,F*2D
2024-08-02T10:02:22.6765723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.28,f,1710.93,M,935.55,F*2E
2024-08-02T10:02:25.8833824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.52,f,1710.70,M,935.42,F*29
2024-08-02T10:02:29.1015022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.05,f,1711.16,M,935.67,F*2B
2024-08-02T10:02:32.3196191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.36,f,1711.26,M,935.73,F*2D
2024-08-02T10:02:35.5376181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.44,f,1710.98,M,935.57,F*2D
2024-08-02T10:02:38.7559098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.12,f,1710.57,M,935.35,F*28
2024-08-02T10:02:41.9635906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.98,f,1710.84,M,935.50,F*27
2024-08-02T10:02:45.1816321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.65,f,1711.04,M,935.61,F*2F
2024-08-02T10:02:48.3997951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.85,f,1710.80,M,935.47,F*29
2024-08-02T10:02:51.6178865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.00,f,1710.54,M,935.33,F*2E
2024-08-02T10:02:54.8388788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.70,f,1710.45,M,935.28,F*20
2024-08-02T10:02:58.0572010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.54,f,1710.70,M,935.42,F*2F
2024-08-02T10:03:01.2596816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.84,f,1710.79,M,935.47,F*2E
2024-08-02T10:03:04.4882935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.67,f,1710.44,M,935.28,F*27
2024-08-02T10:03:07.7001716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.97,f,1710.22,M,935.16,F*24
2024-08-02T10:03:10.9182267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.81,f,1710.48,M,935.30,F*2A
2024-08-02T10:03:14.1363804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.50,f,1710.69,M,935.42,F*23
2024-08-02T10:03:17.3544726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.41,f,1710.36,M,935.23,F*2D
2024-08-02T10:03:20.5602926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.25,f,1710.00,M,935.04,F*2E
2024-08-02T10:03:23.7817531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.18,f,1710.29,M,935.20,F*2C
2024-08-02T10:03:26.9876757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.54,f,1710.09,M,935.09,F*2C
2024-08-02T10:03:30.2057878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.53,f,1710.40,M,935.26,F*2A
2024-08-02T10:03:33.4238032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.45,f,1710.06,M,935.07,F*2D
2024-08-02T10:03:36.6420277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.74,f,1710.15,M,935.12,F*29
2024-08-02T10:03:39.8601584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.86,f,1709.88,M,934.98,F*23
2024-08-02T10:03:43.0812420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.28,f,1710.01,M,935.05,F*23
2024-08-02T10:03:46.2836934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.33,f,1710.03,M,935.05,F*2B
2024-08-02T10:03:49.5035535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.35,f,1710.03,M,935.06,F*2E
2024-08-02T10:03:52.7319280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.12,f,1709.97,M,935.02,F*2A
2024-08-02T10:03:55.9343302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.61,f,1709.81,M,934.93,F*28
2024-08-02T10:03:59.1544747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.72,f,1709.84,M,934.95,F*29
2024-08-02T10:04:02.3728450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.09,f,1709.96,M,935.02,F*21
2024-08-02T10:04:05.5906131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.49,f,1709.77,M,934.92,F*2A
2024-08-02T10:04:08.8088727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.54,f,1709.79,M,934.92,F*28
2024-08-02T10:04:12.0268467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.70,f,1709.84,M,934.95,F*2B
2024-08-02T10:04:15.2293550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.04,f,1709.94,M,935.01,F*2D
2024-08-02T10:04:18.4475887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.07,f,1709.64,M,934.84,F*25
2024-08-02T10:04:21.6657074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.51,f,1709.78,M,934.92,F*2C
2024-08-02T10:04:24.8837478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.21,f,1709.69,M,934.87,F*2F
2024-08-02T10:04:28.1017481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.71,f,1709.84,M,934.95,F*2A
2024-08-02T10:04:31.3087953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.92,f,1709.60,M,934.82,F*2A
2024-08-02T10:04:34.5270364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.71,f,1709.54,M,934.79,F*24
2024-08-02T10:04:37.7451512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.00,f,1709.93,M,935.00,F*2F
2024-08-02T10:04:40.9665803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.51,f,1709.78,M,934.92,F*2C
2024-08-02T10:04:44.1847993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.20,f,1709.68,M,934.87,F*2F
2024-08-02T10:04:47.3871090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.28,f,1709.41,M,934.71,F*24
2024-08-02T10:04:50.6052725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.86,f,1709.58,M,934.81,F*27
2024-08-02T10:04:53.8226993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.21,f,1709.99,M,935.03,F*25
2024-08-02T10:04:57.0408243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.96,f,1709.61,M,934.83,F*2E
2024-08-02T10:05:00.2612867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.03,f,1709.33,M,934.67,F*2F
2024-08-02T10:05:03.4793823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.49,f,1709.47,M,934.75,F*21
2024-08-02T10:05:06.6974837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.08,f,1709.65,M,934.85,F*2A
2024-08-02T10:05:09.9202063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.84,f,1709.88,M,934.97,F*2E
2024-08-02T10:05:13.1226284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.74,f,1709.54,M,934.79,F*21
2024-08-02T10:05:16.3427140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.85,f,1709.58,M,934.81,F*24
2024-08-02T10:05:19.5607763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.91,f,1709.29,M,934.65,F*22
2024-08-02T10:05:22.7633671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.35,f,1709.73,M,934.89,F*2F
2024-08-02T10:05:25.9848749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.36,f,1709.43,M,934.73,F*2B
2024-08-02T10:05:29.2028630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.22,f,1709.69,M,934.87,F*2C
2024-08-02T10:05:32.4210341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.35,f,1709.42,M,934.72,F*28
2024-08-02T10:05:35.6392203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.28,f,1709.71,M,934.88,F*20
2024-08-02T10:05:38.8535801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.68,f,1709.53,M,934.78,F*2A
2024-08-02T10:05:42.0717497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.02,f,1709.32,M,934.67,F*2F
2024-08-02T10:05:45.2898022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.63,f,1709.51,M,934.77,F*2C
2024-08-02T10:05:48.4970382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.46,f,1709.46,M,934.74,F*2E
2024-08-02T10:05:51.7212044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.38,f,1709.74,M,934.90,F*2D
2024-08-02T10:05:54.9319773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.41,f,1709.14,M,934.57,F*20
2024-08-02T10:05:58.1507597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.38,f,1709.13,M,934.56,F*28
2024-08-02T10:06:01.3682201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.98,f,1709.31,M,934.66,F*21
2024-08-02T10:06:04.5864656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.33,f,1709.42,M,934.72,F*2E
2024-08-02T10:06:07.7920356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.57,f,1709.49,M,934.76,F*23
2024-08-02T10:06:11.0126694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.57,f,1709.19,M,934.60,F*2E
2024-08-02T10:06:14.2307216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.54,f,1709.18,M,934.59,F*26
2024-08-02T10:06:17.4487286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.29,f,1709.10,M,934.55,F*28
2024-08-02T10:06:20.6513551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.24,f,1709.39,M,934.71,F*27
2024-08-02T10:06:23.8794221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.67,f,1709.22,M,934.61,F*24
2024-08-02T10:06:27.0948097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.66,f,1709.22,M,934.61,F*25
2024-08-02T10:06:30.3128506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.68,f,1708.92,M,934.45,F*26
2024-08-02T10:06:33.5193127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.88,f,1708.98,M,934.48,F*2F
2024-08-02T10:06:36.7374914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.12,f,1709.05,M,934.52,F*23
2024-08-02T10:06:39.9556523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.83,f,1708.96,M,934.47,F*25
2024-08-02T10:06:43.1685363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.87,f,1708.97,M,934.48,F*2F
2024-08-02T10:06:46.3866641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.17,f,1708.76,M,934.36,F*20
2024-08-02T10:06:49.6048615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.25,f,1708.79,M,934.38,F*20
2024-08-02T10:06:52.8137391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.33,f,1708.81,M,934.39,F*21
2024-08-02T10:06:56.0369847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.06,f,1708.73,M,934.34,F*27
2024-08-02T10:06:59.2552346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.48,f,1708.55,M,934.25,F*2A
2024-08-02T10:07:02.4595496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.24,f,1708.48,M,934.21,F*28
2024-08-02T10:07:05.6819124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.45,f,1708.54,M,934.24,F*27
2024-08-02T10:07:08.9037566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.81,f,1708.35,M,934.14,F*2A
2024-08-02T10:07:12.1080927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.12,f,1708.44,M,934.19,F*2A
2024-08-02T10:07:15.3262735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.24,f,1708.17,M,934.04,F*24
2024-08-02T10:07:18.5425499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.42,f,1708.23,M,934.07,F*20
2024-08-02T10:07:21.7606163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.12,f,1707.83,M,933.85,F*2A
2024-08-02T10:07:24.9741241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.22,f,1708.17,M,934.04,F*22
2024-08-02T10:07:28.1922599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.30,f,1707.89,M,933.88,F*2D
2024-08-02T10:07:31.4102404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.78,f,1707.73,M,933.80,F*2D
2024-08-02T10:07:34.6284941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.46,f,1707.63,M,933.74,F*2A
2024-08-02T10:07:37.8464255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.62,f,1707.68,M,933.77,F*24
2024-08-02T10:07:41.0586713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.89,f,1707.76,M,933.81,F*27
2024-08-02T10:07:44.2768348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.12,f,1707.22,M,933.52,F*29
2024-08-02T10:07:47.4948540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.10,f,1707.21,M,933.52,F*28
2024-08-02T10:07:50.7061200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.27,f,1707.27,M,933.54,F*2C
2024-08-02T10:07:53.9156625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.34,f,1706.98,M,933.39,F*21
2024-08-02T10:07:57.1493548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.95,f,1706.87,M,933.33,F*2D
2024-08-02T10:08:00.3519417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.52,f,1706.73,M,933.25,F*2A
2024-08-02T10:08:03.5700767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.16,f,1706.93,M,933.36,F*25
2024-08-02T10:08:06.7881530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.69,f,1706.48,M,933.12,F*2F
2024-08-02T10:08:10.0132282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.84,f,1706.53,M,933.14,F*20
2024-08-02T10:08:13.2244014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.72,f,1706.19,M,932.95,F*20
2024-08-02T10:08:16.4268936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.62,f,1706.16,M,932.94,F*2F
2024-08-02T10:08:19.6470671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.18,f,1706.32,M,933.03,F*24
2024-08-02T10:08:22.8652041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.22,f,1706.03,M,932.87,F*2D
2024-08-02T10:08:26.0751964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.52,f,1705.51,M,932.59,F*2F
2024-08-02T10:08:29.2933369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.56,f,1705.53,M,932.59,F*29
2024-08-02T10:08:32.5114908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.76,f,1705.59,M,932.63,F*28
2024-08-02T10:08:35.7278272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.44,f,1705.49,M,932.57,F*2F
2024-08-02T10:08:38.9482033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.97,f,1705.04,M,932.33,F*2C
2024-08-02T10:08:42.1641895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.28,f,1705.14,M,932.38,F*25
2024-08-02T10:08:45.3821854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.56,f,1704.92,M,932.26,F*2B
2024-08-02T10:08:48.5848059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.96,f,1704.73,M,932.16,F*2A
2024-08-02T10:08:51.8027247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.16,f,1704.49,M,932.03,F*2F
2024-08-02T10:08:55.0210451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.91,f,1704.41,M,931.98,F*2A
2024-08-02T10:08:58.2377182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.28,f,1704.22,M,931.88,F*2C
2024-08-02T10:09:01.4557657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.75,f,1704.06,M,931.79,F*2D
2024-08-02T10:09:04.6740145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.96,f,1703.82,M,931.66,F*2D
2024-08-02T10:09:07.8838378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.70,f,1703.74,M,931.62,F*28
2024-08-02T10:09:11.0964843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.83,f,1703.47,M,931.47,F*22
2024-08-02T10:09:14.3146590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.99,f,1703.53,M,931.50,F*2A
2024-08-02T10:09:17.5328280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.87,f,1703.18,M,931.31,F*22
2024-08-02T10:09:20.7536286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.35,f,1702.72,M,931.06,F*23
2024-08-02T10:09:23.9718946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.27,f,1702.70,M,931.05,F*21
2024-08-02T10:09:27.1899871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.58,f,1702.79,M,931.10,F*24
2024-08-02T10:09:30.3924623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.72,f,1702.53,M,930.95,F*2B
2024-08-02T10:09:33.6167742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.91,f,1701.98,M,930.65,F*2B
2024-08-02T10:09:36.8349108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.75,f,1701.93,M,930.63,F*2C
2024-08-02T10:09:40.0410034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.12,f,1701.73,M,930.52,F*21
2024-08-02T10:09:43.2589610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.70,f,1701.61,M,930.45,F*21
2024-08-02T10:09:46.4770703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.63,f,1701.28,M,930.27,F*29
2024-08-02T10:09:49.6951981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.41,f,1701.21,M,930.23,F*24
2024-08-02T10:09:52.9133337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.22,f,1700.85,M,930.04,F*2A
2024-08-02T10:09:56.1158090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.44,f,1700.92,M,930.07,F*2F
2024-08-02T10:09:59.3400497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.31,f,1700.57,M,929.88,F*2D
2024-08-02T10:10:02.5582393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.38,f,1700.29,M,929.73,F*28
2024-08-02T10:10:05.7763068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.82,f,1700.12,M,929.64,F*28
2024-08-02T10:10:08.9818443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.84,f,1700.13,M,929.64,F*2F
2024-08-02T10:10:12.1999637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.98,f,1699.86,M,929.50,F*29
2024-08-02T10:10:15.4208385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.79,f,1699.50,M,929.30,F*28
2024-08-02T10:10:18.6388972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.75,f,1699.18,M,929.12,F*29
2024-08-02T10:10:21.8571070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.44,f,1699.09,M,929.07,F*2F
2024-08-02T10:10:25.0613176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.58,f,1699.13,M,929.10,F*2F
2024-08-02T10:10:28.2795583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.20,f,1698.71,M,928.87,F*2D
2024-08-02T10:10:31.4976264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.39,f,1698.46,M,928.73,F*2B
2024-08-02T10:10:34.7188513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.49,f,1698.19,M,928.58,F*2C
2024-08-02T10:10:37.9232212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.76,f,1697.97,M,928.46,F*27
2024-08-02T10:10:41.1470492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.65,f,1697.93,M,928.44,F*23
2024-08-02T10:10:44.3651230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.79,f,1697.67,M,928.30,F*2E
2024-08-02T10:10:47.5677422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.79,f,1697.37,M,928.13,F*2B
2024-08-02T10:10:50.7857809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.95,f,1697.11,M,927.99,F*2F
2024-08-02T10:10:54.0068622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.87,f,1697.09,M,927.98,F*24
2024-08-02T10:10:57.2249974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.42,f,1696.65,M,927.74,F*25
2024-08-02T10:11:00.4367132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.25,f,1696.59,M,927.71,F*2E
2024-08-02T10:11:03.6548208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.23,f,1696.28,M,927.54,F*2A
2024-08-02T10:11:06.8729223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.35,f,1696.01,M,927.39,F*2C
2024-08-02T10:11:10.0825351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.69,f,1695.81,M,927.28,F*29
2024-08-02T10:11:13.3005775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.37,f,1695.41,M,927.06,F*23
2024-08-02T10:11:16.5187606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.20,f,1695.36,M,927.03,F*20
2024-08-02T10:11:19.7367963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.84,f,1694.94,M,926.81,F*2E
2024-08-02T10:11:22.9411958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.92,f,1694.97,M,926.82,F*29
2024-08-02T10:11:26.1663438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.14,f,1694.73,M,926.69,F*28
2024-08-02T10:11:29.3774718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.81,f,1694.33,M,926.47,F*27
2024-08-02T10:11:32.5903147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.23,f,1694.15,M,926.37,F*2C
2024-08-02T10:11:35.8192173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.68,f,1693.68,M,926.11,F*24
2024-08-02T10:11:39.0216505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.08,f,1693.80,M,926.18,F*2C
2024-08-02T10:11:42.2397605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.37,f,1693.28,M,925.89,F*2B
2024-08-02T10:11:45.4578549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.25,f,1693.24,M,925.87,F*2A
2024-08-02T10:11:48.6761064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.64,f,1692.75,M,925.61,F*24
2024-08-02T10:11:51.8939754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.76,f,1692.48,M,925.46,F*2D
2024-08-02T10:11:55.1161082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.11,f,1692.28,M,925.35,F*2E
2024-08-02T10:11:58.3187305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.98,f,1691.94,M,925.16,F*28
2024-08-02T10:12:01.5367740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.67,f,1691.84,M,925.11,F*2E
2024-08-02T10:12:04.7621915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.70,f,1691.55,M,924.95,F*21
2024-08-02T10:12:07.9646898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.41,f,1691.16,M,924.74,F*2A
2024-08-02T10:12:11.1920052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.64,f,1690.92,M,924.61,F*2B
2024-08-02T10:12:14.3943414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.19,f,1690.48,M,924.36,F*25
2024-08-02T10:12:17.6125910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.43,f,1690.25,M,924.24,F*21
2024-08-02T10:12:20.8371094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.51,f,1690.27,M,924.25,F*21
2024-08-02T10:12:24.0552043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.51,f,1689.97,M,924.08,F*2C
2024-08-02T10:12:27.2576275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.43,f,1689.33,M,923.74,F*2B
2024-08-02T10:12:30.4758751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.96,f,1689.19,M,923.66,F*2B
2024-08-02T10:12:33.6938401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.96,f,1688.89,M,923.49,F*2F
2024-08-02T10:12:36.9047027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.21,f,1688.65,M,923.37,F*28
2024-08-02T10:12:40.1228652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.47,f,1688.43,M,923.24,F*20
2024-08-02T10:12:43.3458524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.65,f,1687.87,M,922.94,F*23
2024-08-02T10:12:46.5484444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.83,f,1687.93,M,922.97,F*2D
2024-08-02T10:12:49.7665449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.81,f,1687.31,M,922.64,F*29
2024-08-02T10:12:52.9846970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.77,f,1687.00,M,922.46,F*23
2024-08-02T10:12:56.2027147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.45,f,1686.90,M,922.41,F*2D
2024-08-02T10:12:59.4208793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.98,f,1686.76,M,922.33,F*27
2024-08-02T10:13:02.6267396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.12,f,1686.19,M,922.02,F*2F
2024-08-02T10:13:05.8545711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.41,f,1685.97,M,921.90,F*27
2024-08-02T10:13:09.0728057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.74,f,1685.47,M,921.62,F*28
2024-08-02T10:13:12.2777620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.92,f,1685.21,M,921.49,F*28
2024-08-02T10:13:15.4957852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.05,f,1685.26,M,921.51,F*29
2024-08-02T10:13:18.7188683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.89,f,1684.59,M,921.15,F*2B
2024-08-02T10:13:21.9212065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.49,f,1684.47,M,921.08,F*24
2024-08-02T10:13:25.1392932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.72,f,1683.63,M,920.62,F*25
2024-08-02T10:13:28.3609203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.80,f,1683.66,M,920.63,F*2C
2024-08-02T10:13:31.5790669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.76,f,1683.34,M,920.46,F*24
2024-08-02T10:13:34.7899157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.71,f,1683.32,M,920.45,F*26
2024-08-02T10:13:38.0040130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.29,f,1682.89,M,920.21,F*2B
2024-08-02T10:13:41.2146834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.30,f,1682.28,M,919.88,F*2A
2024-08-02T10:13:44.4327052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.98,f,1681.88,M,919.66,F*2F
2024-08-02T10:13:47.6508305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.49,f,1681.73,M,919.58,F*2A
2024-08-02T10:13:50.8689781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.73,f,1681.50,M,919.46,F*2C
2024-08-02T10:13:54.0870210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.20,f,1681.34,M,919.37,F*2E
2024-08-02T10:13:57.3075857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.22,f,1680.73,M,919.04,F*2C
2024-08-02T10:14:00.5099820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.27,f,1680.14,M,918.71,F*2D
2024-08-02T10:14:03.7281494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.82,f,1680.31,M,918.80,F*2B
2024-08-02T10:14:06.9483154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.33,f,1679.85,M,918.55,F*23
2024-08-02T10:14:10.1664492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.82,f,1679.39,M,918.30,F*24
2024-08-02T10:14:13.3843859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.26,f,1679.22,M,918.21,F*20
2024-08-02T10:14:16.5869778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.99,f,1678.83,M,918.00,F*23
2024-08-02T10:14:19.8112141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.27,f,1678.62,M,917.88,F*26
2024-08-02T10:14:23.0259098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.99,f,1677.92,M,917.50,F*25
2024-08-02T10:14:26.2441085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.21,f,1677.99,M,917.54,F*28
2024-08-02T10:14:29.4528039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.87,f,1677.58,M,917.31,F*2C
2024-08-02T10:14:32.6709126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.65,f,1677.21,M,917.11,F*2D
2024-08-02T10:14:35.8890242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.19,f,1676.76,M,916.87,F*28
2024-08-02T10:14:39.1069324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.88,f,1676.67,M,916.81,F*27
2024-08-02T10:14:42.3251650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.89,f,1676.37,M,916.65,F*28
2024-08-02T10:14:45.5276763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.33,f,1675.89,M,916.39,F*27
2024-08-02T10:14:48.7458730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.36,f,1675.59,M,916.23,F*2B
2024-08-02T10:14:51.9639104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.55,f,1675.35,M,916.09,F*2D
2024-08-02T10:14:55.1820589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.86,f,1675.14,M,915.98,F*28
2024-08-02T10:14:58.4000540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.85,f,1674.83,M,915.81,F*2D
2024-08-02T10:15:01.6055000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.49,f,1674.42,M,915.58,F*23
2024-08-02T10:15:04.8237467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.32,f,1674.06,M,915.39,F*29
2024-08-02T10:15:08.0372778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.58,f,1673.83,M,915.26,F*22
2024-08-02T10:15:11.2553241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.33,f,1673.76,M,915.22,F*21
2024-08-02T10:15:14.4734155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.57,f,1673.22,M,914.93,F*20
2024-08-02T10:15:17.6916262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.77,f,1672.98,M,914.79,F*27
2024-08-02T10:15:20.8992280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.77,f,1672.67,M,914.63,F*23
2024-08-02T10:15:24.1200035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.58,f,1672.61,M,914.60,F*2B
2024-08-02T10:15:27.3381728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.08,f,1672.16,M,914.35,F*2F
2024-08-02T10:15:30.5592949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.74,f,1671.75,M,914.12,F*25
2024-08-02T10:15:33.7617236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.30,f,1671.62,M,914.05,F*25
2024-08-02T10:15:36.9818932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.18,f,1671.58,M,914.03,F*20
2024-08-02T10:15:40.1949178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.27,f,1671.30,M,913.88,F*21
2024-08-02T10:15:43.4191902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.35,f,1670.71,M,913.56,F*27
2024-08-02T10:15:46.6373120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.33,f,1670.71,M,913.56,F*21
2024-08-02T10:15:49.8397520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.15,f,1670.35,M,913.36,F*22
2024-08-02T10:15:53.0630639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.07,f,1670.33,M,913.35,F*24
2024-08-02T10:15:56.2844283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.11,f,1669.73,M,913.02,F*2C
2024-08-02T10:15:59.5025002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.61,f,1669.88,M,913.10,F*2C
2024-08-02T10:16:02.7074226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.72,f,1669.61,M,912.95,F*2A
2024-08-02T10:16:05.9254640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.92,f,1669.06,M,912.65,F*28
2024-08-02T10:16:09.1435906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.15,f,1668.82,M,912.52,F*2E
2024-08-02T10:16:12.3518739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.71,f,1668.69,M,912.45,F*2E
2024-08-02T10:16:15.5700852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.29,f,1668.56,M,912.38,F*25
2024-08-02T10:16:18.7882272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.77,f,1668.10,M,912.13,F*23
2024-08-02T10:16:22.0095239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.89,f,1667.53,M,911.81,F*20
2024-08-02T10:16:25.2275462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.90,f,1667.22,M,911.65,F*2C
2024-08-02T10:16:28.4301074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.75,f,1667.18,M,911.63,F*28
2024-08-02T10:16:31.6482990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.67,f,1666.85,M,911.44,F*2A
2024-08-02T10:16:34.8721543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.33,f,1666.75,M,911.39,F*2E
2024-08-02T10:16:38.0902099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.38,f,1665.85,M,910.90,F*26
2024-08-02T10:16:41.3047259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.61,f,1665.61,M,910.77,F*28
2024-08-02T10:16:44.5227938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.56,f,1665.29,M,910.59,F*2B
2024-08-02T10:16:47.7252101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.81,f,1665.06,M,910.47,F*22
2024-08-02T10:16:50.9431791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.55,f,1664.68,M,910.26,F*26
2024-08-02T10:16:54.1614773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.10,f,1664.24,M,910.02,F*28
2024-08-02T10:16:57.3816198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.20,f,1663.66,M,909.70,F*2C
2024-08-02T10:17:00.5841830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.70,f,1663.51,M,909.62,F*21
2024-08-02T10:17:03.8051909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.24,f,1662.76,M,909.21,F*21
2024-08-02T10:17:07.0142291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.73,f,1662.60,M,909.12,F*25
2024-08-02T10:17:10.2422514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.01,f,1662.38,M,909.00,F*2E
2024-08-02T10:17:13.4522627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.86,f,1661.73,M,908.64,F*2B
2024-08-02T10:17:16.6704754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.01,f,1660.86,M,908.17,F*22
2024-08-02T10:17:19.8908186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.87,f,1660.81,M,908.14,F*29
2024-08-02T10:17:23.0932677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.70,f,1660.46,M,907.95,F*23
2024-08-02T10:17:26.3179963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.83,f,1660.19,M,907.81,F*21
2024-08-02T10:17:29.5256488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.30,f,1659.42,M,907.38,F*2D
2024-08-02T10:17:32.7462542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.86,f,1658.98,M,907.14,F*2E
2024-08-02T10:17:35.9642820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.45,f,1658.56,M,906.91,F*2C
2024-08-02T10:17:39.1824349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.99,f,1658.11,M,906.66,F*29
2024-08-02T10:17:42.3847461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.73,f,1657.73,M,906.46,F*25
2024-08-02T10:17:45.3374863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.74,f,1657.12,M,906.12,F*2A
2024-08-02T10:17:48.2898863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.84,f,1657.15,M,906.14,F*24
2024-08-02T10:17:51.2268640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.38,f,1656.40,M,905.73,F*22
2024-08-02T10:17:54.1820780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.60,f,1656.16,M,905.60,F*29
2024-08-02T10:17:57.1227980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.10,f,1655.40,M,905.18,F*23
2024-08-02T10:18:00.3410265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.04,f,1655.38,M,905.17,F*26
2024-08-02T10:18:03.2936013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.95,f,1655.05,M,904.99,F*2E
2024-08-02T10:18:06.2461239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.62,f,1654.64,M,904.77,F*21
2024-08-02T10:18:09.1831025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.47,f,1653.99,M,904.41,F*28
2024-08-02T10:18:12.1354817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.02,f,1653.55,M,904.17,F*29
2024-08-02T10:18:15.0879607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.15,f,1653.28,M,904.02,F*20
2024-08-02T10:18:18.0283434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.13,f,1652.97,M,903.85,F*2C
2024-08-02T10:18:20.9715324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.06,f,1652.64,M,903.68,F*26
2024-08-02T10:18:23.9242409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.31,f,1652.11,M,903.38,F*27
2024-08-02T10:18:26.8736827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.30,f,1651.50,M,903.05,F*25
2024-08-02T10:18:29.8221676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.35,f,1651.21,M,902.89,F*2C
2024-08-02T10:18:32.7638225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.59,f,1650.98,M,902.77,F*25
2024-08-02T10:18:35.7116226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.99,f,1650.49,M,902.50,F*22
2024-08-02T10:18:38.6641434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.56,f,1650.05,M,902.26,F*2F
2024-08-02T10:18:41.6199071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.99,f,1649.88,M,902.16,F*23
2024-08-02T10:18:44.5567947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.79,f,1649.51,M,901.96,F*21
2024-08-02T10:18:47.5092493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.86,f,1649.23,M,901.81,F*23
2024-08-02T10:18:50.4536158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.42,f,1648.49,M,901.40,F*22
2024-08-02T10:18:53.4037540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.08,f,1648.38,M,901.35,F*28
2024-08-02T10:18:56.3408030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.68,f,1647.96,M,901.11,F*2D
2024-08-02T10:18:59.2932837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.39,f,1647.87,M,901.06,F*2F
2024-08-02T10:19:02.2458541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.36,f,1647.25,M,900.73,F*29
2024-08-02T10:19:05.1827674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.61,f,1647.02,M,900.60,F*2B
2024-08-02T10:19:08.1352133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.34,f,1646.33,M,900.22,F*2C
2024-08-02T10:19:11.0877452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.87,f,1646.18,M,900.14,F*29
2024-08-02T10:19:14.0267121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.99,f,1645.92,M,900.00,F*25
2024-08-02T10:19:16.9792663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.30,f,1645.71,M,899.88,F*2A
2024-08-02T10:19:19.9318941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.55,f,1645.48,M,899.76,F*23
2024-08-02T10:19:22.8688122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.97,f,1644.69,M,899.33,F*23
2024-08-02T10:19:25.8242315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.81,f,1644.34,M,899.13,F*2F
2024-08-02T10:19:28.7638072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.46,f,1643.93,M,898.91,F*22
2024-08-02T10:19:31.7181801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.13,f,1644.13,M,899.02,F*21
2024-08-02T10:19:34.6599092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.89,f,1643.45,M,898.65,F*23
2024-08-02T10:19:37.6125368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.62,f,1643.06,M,898.44,F*23
2024-08-02T10:19:40.5649954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.36,f,1642.37,M,898.06,F*2E
2024-08-02T10:19:43.5019903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.75,f,1641.88,M,897.79,F*27
2024-08-02T10:19:46.4545380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.58,f,1641.83,M,897.76,F*2C
2024-08-02T10:19:49.4070207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.60,f,1641.53,M,897.60,F*2E
2024-08-02T10:19:52.3463485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.91,f,1641.32,M,897.49,F*2D
2024-08-02T10:19:55.2925588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.74,f,1640.36,M,896.96,F*25
2024-08-02T10:19:58.2491849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.81,f,1640.07,M,896.80,F*2B
2024-08-02T10:20:01.1933933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.92,f,1639.49,M,896.49,F*2F
2024-08-02T10:20:04.1339206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.23,f,1639.29,M,896.37,F*2A
2024-08-02T10:20:07.0865436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.71,f,1638.82,M,896.12,F*24
2024-08-02T10:20:10.0263684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.82,f,1638.24,M,895.80,F*2E
2024-08-02T10:20:12.9788482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.07,f,1638.02,M,895.68,F*21
2024-08-02T10:20:15.9315251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.31,f,1637.17,M,895.22,F*24
2024-08-02T10:20:18.8684480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.78,f,1636.71,M,894.96,F*2F
2024-08-02T10:20:21.8208793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.48,f,1636.01,M,894.58,F*27
2024-08-02T10:20:24.7735313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.69,f,1635.77,M,894.45,F*2B
2024-08-02T10:20:27.7104329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.76,f,1635.48,M,894.29,F*20
2024-08-02T10:20:30.6629006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.37,f,1635.06,M,894.06,F*23
2024-08-02T10:20:33.6154943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.75,f,1634.26,M,893.63,F*27
2024-08-02T10:20:36.5590341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.41,f,1633.85,M,893.40,F*2E
2024-08-02T10:20:39.4958045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.76,f,1633.35,M,893.13,F*2C
2024-08-02T10:20:42.4521205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.33,f,1632.91,M,892.89,F*2F
2024-08-02T10:20:45.4047453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.76,f,1632.74,M,892.79,F*2B
2024-08-02T10:20:48.3416904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.09,f,1631.93,M,892.35,F*23
2024-08-02T10:20:51.2852477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.71,f,1631.51,M,892.12,F*21
2024-08-02T10:20:54.2377965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.63,f,1630.87,M,891.77,F*2A
2024-08-02T10:20:57.1903501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.74,f,1630.30,M,891.46,F*2B
2024-08-02T10:21:00.1317046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.21,f,1629.83,M,891.20,F*24
2024-08-02T10:21:03.0842675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.28,f,1629.54,M,891.05,F*21
2024-08-02T10:21:06.0320170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.87,f,1628.81,M,890.65,F*2F
2024-08-02T10:21:08.9688724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.40,f,1628.36,M,890.40,F*2E
2024-08-02T10:21:11.9273377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.40,f,1627.45,M,889.90,F*2C
2024-08-02T10:21:14.8719441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.29,f,1627.11,M,889.72,F*2F
2024-08-02T10:21:17.8107359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.32,f,1626.51,M,889.39,F*21
2024-08-02T10:21:20.7633257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.96,f,1626.09,M,889.16,F*2D
2024-08-02T10:21:23.7158756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.68,f,1625.40,M,888.78,F*2D
2024-08-02T10:21:26.6527399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.34,f,1624.69,M,888.39,F*29
2024-08-02T10:21:29.5985351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.02,f,1624.28,M,888.17,F*2D
2024-08-02T10:21:32.5510339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.07,f,1623.69,M,887.84,F*21
2024-08-02T10:21:35.5055830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.72,f,1622.98,M,887.45,F*22
2024-08-02T10:21:38.4474797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.88,f,1622.41,M,887.15,F*20
2024-08-02T10:21:41.3844309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.12,f,1621.88,M,886.85,F*2E
2024-08-02T10:21:44.3370051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.63,f,1621.42,M,886.61,F*2F
2024-08-02T10:21:47.2894213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.94,f,1620.60,M,886.16,F*29
2024-08-02T10:21:50.2327571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.51,f,1619.86,M,885.75,F*26
2024-08-02T10:21:53.1852744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.10,f,1619.43,M,885.52,F*28
2024-08-02T10:21:56.1378641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.24,f,1618.87,M,885.21,F*20
2024-08-02T10:21:59.0746899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.59,f,1618.67,M,885.10,F*27
2024-08-02T10:22:02.0271392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.55,f,1617.74,M,884.59,F*2C
2024-08-02T10:22:04.9664529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.35,f,1617.07,M,884.22,F*20
2024-08-02T10:22:07.9076514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.33,f,1616.46,M,883.89,F*22
2024-08-02T10:22:10.8604009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.91,f,1616.02,M,883.65,F*2A
2024-08-02T10:22:13.8127985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.66,f,1615.64,M,883.44,F*23
2024-08-02T10:22:16.7498359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.46,f,1614.97,M,883.08,F*24
2024-08-02T10:22:19.7023771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.73,f,1614.14,M,882.62,F*29
2024-08-02T10:22:22.6491506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.43,f,1613.74,M,882.40,F*2A
2024-08-02T10:22:25.6016658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.39,f,1613.43,M,882.23,F*21
2024-08-02T10:22:28.5385614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.04,f,1612.71,M,881.84,F*23
2024-08-02T10:22:31.4971333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.92,f,1612.06,M,881.49,F*25
2024-08-02T10:22:34.4360133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.00,f,1611.48,M,881.17,F*23
2024-08-02T10:22:37.3885332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.01,f,1611.18,M,881.00,F*20
2024-08-02T10:22:40.3253791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.64,f,1610.45,M,880.61,F*29
2024-08-02T10:22:43.2778282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-08-02T10:22:46.2305759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.98,f,1609.03,M,879.83,F*2E
2024-08-02T10:22:49.1711348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.60,f,1608.61,M,879.60,F*2E
2024-08-02T10:22:52.1207681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.65,f,1608.02,M,879.27,F*2F
2024-08-02T10:22:55.0639981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.37,f,1607.63,M,879.06,F*22
2024-08-02T10:22:58.0200927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.54,f,1606.76,M,878.59,F*2C
2024-08-02T10:23:00.9570719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.03,f,1606.31,M,878.34,F*27
2024-08-02T10:23:03.9126883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.78,f,1605.62,M,877.96,F*2F
2024-08-02T10:23:06.8496739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.03,f,1605.39,M,877.84,F*2E
2024-08-02T10:23:09.8042342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.63,f,1604.35,M,877.27,F*28
2024-08-02T10:23:12.7568980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.87,f,1604.12,M,877.14,F*26
2024-08-02T10:23:15.6938091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.05,f,1603.26,M,876.68,F*24
2024-08-02T10:23:18.6463357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.27,f,1602.72,M,876.38,F*2A
2024-08-02T10:23:21.5988463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.19,f,1602.09,M,876.03,F*2D
2024-08-02T10:23:24.5389508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.15,f,1601.77,M,875.86,F*26
2024-08-02T10:23:27.4915001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.01,f,1601.12,M,875.50,F*2D
2024-08-02T10:23:30.4284738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.64,f,1600.39,M,875.11,F*20
2024-08-02T10:23:33.3809044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.89,f,1599.86,M,874.81,F*25
2024-08-02T10:23:36.3198499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.08,f,1599.31,M,874.51,F*22
2024-08-02T10:23:39.2704202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.34,f,1598.78,M,874.22,F*27
2024-08-02T10:23:42.2230057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.32,f,1598.16,M,873.89,F*29
2024-08-02T10:23:45.1755180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.59,f,1595.20,M,872.26,F*2F
2024-08-02T10:23:48.1124422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.48,f,1596.99,M,873.25,F*26
2024-08-02T10:23:51.0650219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.62,f,1596.43,M,872.94,F*2C
2024-08-02T10:23:54.0018240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.89,f,1596.20,M,872.81,F*29
2024-08-02T10:23:56.9545013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.84,f,1594.97,M,872.14,F*22
2024-08-02T10:23:59.9124922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.22,f,1594.78,M,872.04,F*2E
2024-08-02T10:24:02.8529095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.40,f,1593.92,M,871.57,F*26
2024-08-02T10:24:05.7897452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.29,f,1593.89,M,871.55,F*21
2024-08-02T10:24:08.7424053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.89,f,1592.85,M,870.98,F*2A
2024-08-02T10:24:11.6965986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.58,f,1592.76,M,870.93,F*21
2024-08-02T10:24:14.6335630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.13,f,1583.78,M,866.02,F*24
2024-08-02T10:24:17.5703666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.31,f,1591.46,M,870.22,F*20
2024-08-02T10:24:20.5269079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.63,f,1583.93,M,866.11,F*24
2024-08-02T10:24:23.4698253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.16,f,1590.49,M,869.69,F*26
2024-08-02T10:24:26.4245824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.83,f,1585.82,M,867.14,F*26
2024-08-02T10:24:29.3708134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.66,f,1589.43,M,869.11,F*20
2024-08-02T10:24:32.3171467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.51,f,1587.55,M,868.08,F*29
2024-08-02T10:24:35.2695855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.29,f,1588.40,M,868.55,F*2D
2024-08-02T10:24:38.2106648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.89,f,1583.40,M,865.81,F*26
2024-08-02T10:24:41.1492768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.61,f,1586.98,M,867.77,F*23
2024-08-02T10:24:44.1019376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.86,f,1585.22,M,866.81,F*26
2024-08-02T10:24:47.0545157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.22,f,1586.25,M,867.37,F*24
2024-08-02T10:24:50.0094089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.08,f,1583.77,M,866.01,F*22
2024-08-02T10:24:52.9514542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.60,f,1585.14,M,866.77,F*22
2024-08-02T10:24:55.8922512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.61,f,1583.93,M,866.10,F*27
2024-08-02T10:24:58.8446938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.96,f,1583.73,M,865.99,F*20
2024-08-02T10:25:01.7863985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.60,f,1583.62,M,865.93,F*23
2024-08-02T10:25:04.7391004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.01,f,1583.44,M,865.83,F*21
2024-08-02T10:25:07.6915535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.91,f,1582.49,M,865.32,F*2A
2024-08-02T10:25:10.6306328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.72,f,1581.83,M,864.95,F*27
2024-08-02T10:25:13.5831098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.10,f,1581.33,M,864.68,F*2B
2024-08-02T10:25:16.5199419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.28,f,1581.08,M,864.55,F*29
2024-08-02T10:25:19.4749186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.91,f,1580.97,M,864.48,F*21
2024-08-02T10:25:22.4296416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.30,f,1579.87,M,863.88,F*23
2024-08-02T10:25:25.3666788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.42,f,1579.60,M,863.74,F*2D
2024-08-02T10:25:28.3191611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.43,f,1579.00,M,863.41,F*2E
2024-08-02T10:25:31.2561947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.35,f,1578.67,M,863.22,F*2C
2024-08-02T10:25:34.2167239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.30,f,1578.04,M,862.88,F*23
2024-08-02T10:25:37.1535562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.66,f,1577.54,M,862.61,F*2F
2024-08-02T10:25:40.1062169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.08,f,1577.06,M,862.35,F*20
2024-08-02T10:25:43.0586711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.24,f,1576.80,M,862.21,F*23
2024-08-02T10:25:45.9955509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.87,f,1576.39,M,861.98,F*2B
2024-08-02T10:25:48.9528736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.68,f,1575.72,M,861.61,F*29
2024-08-02T10:25:51.8898099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.41,f,1575.03,M,861.24,F*2B
2024-08-02T10:25:54.8450615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.36,f,1574.40,M,860.89,F*29
2024-08-02T10:25:57.7819247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.11,f,1574.33,M,860.85,F*24
2024-08-02T10:26:00.7345141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.70,f,1574.20,M,860.78,F*22
2024-08-02T10:26:03.6870492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.95,f,1573.67,M,860.49,F*29
2024-08-02T10:26:06.6240831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.61,f,1572.65,M,859.93,F*24
2024-08-02T10:26:09.5766595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.75,f,1572.08,M,859.62,F*2A
2024-08-02T10:26:12.5291140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.39,f,1571.67,M,859.40,F*29
2024-08-02T10:26:15.4660667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.00,f,1571.85,M,859.50,F*2F
2024-08-02T10:26:18.4248069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.89,f,1571.21,M,859.15,F*22
2024-08-02T10:26:21.3617185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.40,f,1570.45,M,858.73,F*23
2024-08-02T10:26:24.3072316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.49,f,1570.17,M,858.58,F*27
2024-08-02T10:26:27.2597967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.45,f,1569.55,M,858.24,F*27
2024-08-02T10:26:30.2123452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.35,f,1569.22,M,858.06,F*21
2024-08-02T10:26:33.1542101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.98,f,1568.80,M,857.83,F*23
2024-08-02T10:26:36.1099853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.06,f,1568.21,M,857.51,F*23
2024-08-02T10:26:39.0504789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.96,f,1567.88,M,857.33,F*24
2024-08-02T10:26:42.0057034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.68,f,1567.49,M,857.11,F*29
2024-08-02T10:26:44.9399890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.27,f,1566.75,M,856.71,F*29
2024-08-02T10:26:47.8924425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.22,f,1566.44,M,856.54,F*27
2024-08-02T10:26:50.8450038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-08-02T10:26:53.7856469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.79,f,1565.69,M,856.13,F*29
2024-08-02T10:26:56.7405839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.51,f,1565.30,M,855.92,F*26
2024-08-02T10:26:59.6775010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.76,f,1564.77,M,855.63,F*29
2024-08-02T10:27:02.6300436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.54,f,1564.70,M,855.59,F*27
2024-08-02T10:27:05.5824968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.66,f,1564.13,M,855.28,F*27
2024-08-02T10:27:08.5193381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.80,f,1563.87,M,855.13,F*2C
2024-08-02T10:27:11.4756394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.06,f,1563.34,M,854.84,F*2D
2024-08-02T10:27:14.4170132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.06,f,1563.03,M,854.68,F*2A
2024-08-02T10:27:17.3695497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.82,f,1562.66,M,854.47,F*27
2024-08-02T10:27:20.3154807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.08,f,1562.43,M,854.35,F*27
2024-08-02T10:27:23.2523701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.37,f,1561.91,M,854.06,F*25
2024-08-02T10:27:26.2047848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.67,f,1561.69,M,853.95,F*2D
2024-08-02T10:27:29.1573853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.80,f,1561.43,M,853.80,F*29
2024-08-02T10:27:32.1099420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.51,f,1560.73,M,853.42,F*2B
2024-08-02T10:27:35.0503776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.18,f,1560.33,M,853.20,F*2C
2024-08-02T10:27:38.0028423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.60,f,1560.15,M,853.10,F*25
2024-08-02T10:27:40.9397549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.54,f,1559.83,M,852.92,F*23
2024-08-02T10:27:43.8965285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.89,f,1559.63,M,852.82,F*2D
2024-08-02T10:27:46.8333920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.27,f,1558.83,M,852.38,F*25
2024-08-02T10:27:49.7860659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.47,f,1558.28,M,852.08,F*27
2024-08-02T10:27:52.7385128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.76,f,1558.37,M,852.13,F*21
2024-08-02T10:27:55.6772208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.42,f,1557.66,M,851.74,F*2D
2024-08-02T10:27:58.6298769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.65,f,1557.42,M,851.61,F*22
2024-08-02T10:28:01.5823805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.28,f,1556.70,M,851.21,F*21
2024-08-02T10:28:04.5193989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.30,f,1556.40,M,851.05,F*2C
2024-08-02T10:28:07.4718802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.56,f,1556.17,M,850.93,F*23
2024-08-02T10:28:10.4131205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.33,f,1555.50,M,850.56,F*2F
2024-08-02T10:28:13.3694980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.24,f,1555.16,M,850.37,F*2D
2024-08-02T10:28:16.3065826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.15,f,1554.22,M,849.86,F*28
2024-08-02T10:28:19.2590279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.31,f,1553.96,M,849.72,F*2C
2024-08-02T10:28:22.2115969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.91,f,1553.84,M,849.65,F*2C
2024-08-02T10:28:25.1549129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.61,f,1553.14,M,849.27,F*2E
2024-08-02T10:28:28.1004914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.52,f,1552.50,M,848.92,F*26
2024-08-02T10:28:31.0529630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.48,f,1551.58,M,848.41,F*2B
2024-08-02T10:28:33.9962172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.96,f,1551.73,M,848.49,F*29
2024-08-02T10:28:36.9526890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.08,f,1551.15,M,848.18,F*22
2024-08-02T10:28:39.8896985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.77,f,1550.75,M,847.96,F*2A
2024-08-02T10:28:42.8449806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.29,f,1550.00,M,847.55,F*2E
2024-08-02T10:28:45.7818621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.50,f,1549.45,M,847.25,F*28
2024-08-02T10:28:48.7411982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.16,f,1549.04,M,847.03,F*2A
2024-08-02T10:28:51.6714058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.52,f,1548.85,M,846.92,F*28
2024-08-02T10:28:54.6264069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.31,f,1548.17,M,846.55,F*2A
2024-08-02T10:28:57.5790420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.41,f,1547.60,M,846.24,F*2A
2024-08-02T10:29:00.5199016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.57,f,1547.34,M,846.09,F*22
2024-08-02T10:29:03.4744691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.35,f,1546.97,M,845.89,F*26
2024-08-02T10:29:06.4112185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.70,f,1546.46,M,845.62,F*28
2024-08-02T10:29:09.3678021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.29,f,1546.03,M,845.38,F*2B
2024-08-02T10:29:12.3046111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.46,f,1545.48,M,845.08,F*2F
2024-08-02T10:29:15.2572076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.56,f,1545.20,M,844.93,F*2B
2024-08-02T10:29:18.1976257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.73,f,1544.95,M,844.79,F*26
2024-08-02T10:29:21.1501596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.74,f,1544.04,M,844.29,F*21
2024-08-02T10:29:24.1025347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.78,f,1544.05,M,844.30,F*24
2024-08-02T10:29:27.0563458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.70,f,1543.42,M,843.95,F*26
2024-08-02T10:29:30.0000974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.53,f,1543.36,M,843.92,F*23
2024-08-02T10:29:32.9370703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.31,f,1542.69,M,843.55,F*25
2024-08-02T10:29:35.8895882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.06,f,1542.61,M,843.51,F*2D
2024-08-02T10:29:38.8422670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.72,f,1541.90,M,843.12,F*2E
2024-08-02T10:29:41.7791235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.05,f,1541.69,M,843.01,F*2A
2024-08-02T10:29:44.7316698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.57,f,1541.24,M,842.76,F*2B
2024-08-02T10:29:47.6843403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.49,f,1540.91,M,842.58,F*24
2024-08-02T10:29:50.6249735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.00,f,1540.76,M,842.50,F*28
2024-08-02T10:29:53.5812773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.92,f,1540.13,M,842.15,F*26
2024-08-02T10:29:56.5181630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.11,f,1540.19,M,842.19,F*2A
2024-08-02T10:29:59.4728781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.49,f,1539.39,M,841.75,F*21
2024-08-02T10:30:02.4131152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.95,f,1539.22,M,841.66,F*20
2024-08-02T10:30:05.3624047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.68,f,1538.84,M,841.45,F*2F
2024-08-02T10:30:08.3121393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.81,f,1538.57,M,841.30,F*2B
2024-08-02T10:30:11.2648248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.25,f,1538.40,M,841.21,F*23
2024-08-02T10:30:14.2017130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.31,f,1537.81,M,840.88,F*24
2024-08-02T10:30:17.1541817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.58,f,1537.59,M,840.76,F*2E
2024-08-02T10:30:20.1067299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.26,f,1537.19,M,840.54,F*24
2024-08-02T10:30:23.0418566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.80,f,1536.74,M,840.30,F*22
2024-08-02T10:30:25.9944030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.31,f,1536.59,M,840.22,F*24
2024-08-02T10:30:28.9499001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.14,f,1536.23,M,840.02,F*2D
2024-08-02T10:30:31.8869322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.36,f,1536.00,M,839.89,F*2F
2024-08-02T10:30:34.8394463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.34,f,1535.69,M,839.72,F*24
2024-08-02T10:30:37.7920471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.46,f,1535.11,M,839.41,F*20
2024-08-02T10:30:40.7252657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.58,f,1535.15,M,839.43,F*29
2024-08-02T10:30:43.6778175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.01,f,1534.67,M,839.17,F*23
2024-08-02T10:30:46.6304087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.22,f,1534.43,M,839.04,F*27
2024-08-02T10:30:49.5829738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.30,f,1534.15,M,838.88,F*25
2024-08-02T10:30:52.5198418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.05,f,1533.77,M,838.68,F*2F
2024-08-02T10:30:55.4724197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.53,f,1533.61,M,838.59,F*2A
2024-08-02T10:30:58.4250649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.27,f,1533.23,M,838.38,F*29
2024-08-02T10:31:01.3618611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.54,f,1533.31,M,838.42,F*23
2024-08-02T10:31:04.3174527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.95,f,1532.52,M,837.99,F*25
2024-08-02T10:31:07.2588031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.22,f,1532.30,M,837.87,F*22
2024-08-02T10:31:10.2113790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.67,f,1532.13,M,837.78,F*23
2024-08-02T10:31:13.1638160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.54,f,1532.09,M,837.76,F*26
2024-08-02T10:31:16.1008193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.62,f,1531.81,M,837.60,F*24
2024-08-02T10:31:19.0623669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.95,f,1531.30,M,837.33,F*26
2024-08-02T10:31:21.9936858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.37,f,1530.82,M,837.06,F*21
2024-08-02T10:31:24.9462108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.10,f,1530.43,M,836.85,F*20
2024-08-02T10:31:27.8942846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.95,f,1530.69,M,836.99,F*28
2024-08-02T10:31:30.8468236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.56,f,1530.27,M,836.76,F*2D
2024-08-02T10:31:33.7864658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.16,f,1529.84,M,836.53,F*25
2024-08-02T10:31:36.7429799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.40,f,1529.30,M,836.23,F*20
2024-08-02T10:31:39.6799035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.27,f,1529.26,M,836.21,F*24
2024-08-02T10:31:42.6325754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.42,f,1529.00,M,836.07,F*26
2024-08-02T10:31:45.5850241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.70,f,1528.48,M,835.78,F*23
2024-08-02T10:31:48.5244740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.50,f,1528.11,M,835.58,F*28
2024-08-02T10:31:51.4793612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.85,f,1527.92,M,835.48,F*24
2024-08-02T10:31:54.4163082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.97,f,1527.65,M,835.33,F*20
2024-08-02T10:31:57.3706648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.03,f,1527.36,M,835.17,F*2D
2024-08-02T10:32:00.3209822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.50,f,1526.59,M,834.75,F*2E
2024-08-02T10:32:03.2619759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.82,f,1526.38,M,834.64,F*29
2024-08-02T10:32:06.2154643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.73,f,1526.05,M,834.46,F*28
2024-08-02T10:32:09.1567188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.73,f,1526.05,M,834.46,F*28
2024-08-02T10:32:12.1091669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.27,f,1525.30,M,834.05,F*29
2024-08-02T10:32:15.0461504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.82,f,1525.16,M,833.97,F*29
2024-08-02T10:32:17.9987087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.12,f,1524.65,M,833.69,F*25
2024-08-02T10:32:20.9545159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.01,f,1524.31,M,833.50,F*2F
2024-08-02T10:32:23.9023144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.61,f,1523.88,M,833.27,F*25
2024-08-02T10:32:26.8412914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.97,f,1523.69,M,833.16,F*20
2024-08-02T10:32:29.7958571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.33,f,1523.49,M,833.05,F*2E
2024-08-02T10:32:32.7326659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.43,f,1522.91,M,832.74,F*24
2024-08-02T10:32:35.6928947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.97,f,1522.47,M,832.50,F*22
2024-08-02T10:32:38.6339898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.96,f,1522.16,M,832.33,F*25
2024-08-02T10:32:41.5864130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.89,f,1521.83,M,832.15,F*21
2024-08-02T10:32:44.5234519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.94,f,1521.54,M,831.99,F*23
2024-08-02T10:32:47.4760039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.28,f,1521.04,M,831.71,F*26
2024-08-02T10:32:50.4285200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.20,f,1520.71,M,831.53,F*25
2024-08-02T10:32:53.3653288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.27,f,1520.43,M,831.38,F*2F
2024-08-02T10:32:56.3179919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.90,f,1520.01,M,831.15,F*24
2024-08-02T10:32:59.2577765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.78,f,1519.67,M,830.96,F*21
2024-08-02T10:33:02.2101920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.28,f,1519.21,M,830.71,F*2E
2024-08-02T10:33:05.1628902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.62,f,1519.01,M,830.60,F*25
2024-08-02T10:33:08.1090044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.39,f,1518.63,M,830.40,F*2D
2024-08-02T10:33:11.0616309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.26,f,1518.29,M,830.21,F*29
2024-08-02T10:33:14.0004509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.97,f,1517.89,M,829.99,F*2A
2024-08-02T10:33:16.9529884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.11,f,1517.63,M,829.85,F*2D
2024-08-02T10:33:19.8971391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.76,f,1517.22,M,829.63,F*2F
2024-08-02T10:33:22.8440204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.40,f,1516.81,M,829.40,F*22
2024-08-02T10:33:25.7966214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.76,f,1516.61,M,829.29,F*25
2024-08-02T10:33:28.7334476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.42,f,1516.20,M,829.07,F*2A
2024-08-02T10:33:31.6860456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.15,f,1515.82,M,828.86,F*2C
2024-08-02T10:33:34.6385809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.33,f,1515.26,M,828.55,F*2A
2024-08-02T10:33:37.5755212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.42,f,1514.99,M,828.40,F*2C
2024-08-02T10:33:40.5280707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.05,f,1514.87,M,828.34,F*23
2024-08-02T10:33:43.4804729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.95,f,1514.54,M,828.16,F*2D
2024-08-02T10:33:46.4174449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.00,f,1513.94,M,827.83,F*26
2024-08-02T10:33:49.3736467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.16,f,1513.69,M,827.69,F*26
2024-08-02T10:33:52.3294451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.88,f,1513.29,M,827.48,F*24
2024-08-02T10:33:55.2663531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.71,f,1513.24,M,827.45,F*22
2024-08-02T10:33:58.2189861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.49,f,1512.57,M,827.08,F*23
2024-08-02T10:34:01.1646727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.75,f,1512.34,M,826.96,F*2C
2024-08-02T10:34:04.1017275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.18,f,1511.86,M,826.70,F*24
2024-08-02T10:34:07.0542732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.45,f,1511.64,M,826.58,F*20
2024-08-02T10:34:10.0068641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.85,f,1511.46,M,826.47,F*23
2024-08-02T10:34:12.9531779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.24,f,1510.97,M,826.21,F*2A
2024-08-02T10:34:15.8927227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.00,f,1510.59,M,826.00,F*2C
2024-08-02T10:34:18.8453167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.16,f,1510.33,M,825.86,F*29
2024-08-02T10:34:21.7875757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.75,f,1509.90,M,825.62,F*21
2024-08-02T10:34:24.7402144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.10,f,1509.71,M,825.52,F*2E
2024-08-02T10:34:27.6927688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.79,f,1509.31,M,825.30,F*23
2024-08-02T10:34:30.6296950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-08-02T10:34:33.5821422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.42,f,1508.58,M,824.90,F*27
2024-08-02T10:34:36.5347346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.56,f,1508.32,M,824.76,F*27
2024-08-02T10:34:39.4715633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.86,f,1507.80,M,824.48,F*2F
2024-08-02T10:34:42.4241663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.23,f,1507.61,M,824.37,F*27
2024-08-02T10:34:45.3768400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.76,f,1507.16,M,824.13,F*23
2024-08-02T10:34:48.3136651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.25,f,1507.01,M,824.04,F*25
2024-08-02T10:34:51.2618187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.89,f,1506.59,M,823.81,F*23
2024-08-02T10:34:54.2143327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.43,f,1506.15,M,823.57,F*25
2024-08-02T10:34:57.1669187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.56,f,1505.58,M,823.26,F*22
2024-08-02T10:35:00.1037701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.27,f,1505.49,M,823.21,F*23
2024-08-02T10:35:03.0563353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.02,f,1505.41,M,823.17,F*29
2024-08-02T10:35:06.0089031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.82,f,1504.74,M,822.80,F*26
2024-08-02T10:35:08.9467949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.86,f,1504.45,M,822.64,F*29
2024-08-02T10:35:11.8983217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.98,f,1503.88,M,822.33,F*24
2024-08-02T10:35:14.8509677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.59,f,1503.76,M,822.26,F*2C
2024-08-02T10:35:17.8034476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.02,f,1503.58,M,822.17,F*2C
2024-08-02T10:35:20.7491812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.07,f,1502.68,M,821.68,F*23
2024-08-02T10:35:23.7201225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.13,f,1502.70,M,821.69,F*2E
2024-08-02T10:35:26.6414594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.18,f,1502.42,M,821.53,F*25
2024-08-02T10:35:29.5805168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.29,f,1502.14,M,821.38,F*28
2024-08-02T10:35:32.2675524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.50,f,1501.60,M,821.08,F*2B
2024-08-02T10:35:35.2081069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.35,f,1500.94,M,820.72,F*2C
2024-08-02T10:35:37.8832918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.17,f,1500.89,M,820.70,F*22
2024-08-02T10:35:40.5803826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.39,f,1500.95,M,820.73,F*20
2024-08-02T10:35:43.2516828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.73,f,1500.75,M,820.62,F*27
2024-08-02T10:35:45.9230778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.94,f,1499.90,M,820.16,F*24
2024-08-02T10:35:48.6100645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.05,f,1499.63,M,820.01,F*26
2024-08-02T10:35:51.2813616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.60,f,1499.19,M,819.77,F*28
2024-08-02T10:35:53.9683333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.02,f,1499.01,M,819.67,F*24
2024-08-02T10:35:56.6436587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.14,f,1499.05,M,819.69,F*29
2024-08-02T10:35:59.3306048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.60,f,1498.58,M,819.43,F*25
2024-08-02T10:36:02.0175587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.46,f,1498.23,M,819.24,F*2F
2024-08-02T10:36:04.9544127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.07,f,1497.81,M,819.01,F*2B
2024-08-02T10:36:07.6414639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.23,f,1497.55,M,818.87,F*2C
2024-08-02T10:36:10.3191379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.68,f,1497.08,M,818.61,F*21
2024-08-02T10:36:12.9930792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.98,f,1496.87,M,818.50,F*2B
2024-08-02T10:36:15.6672277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.41,f,1496.69,M,818.40,F*2E
2024-08-02T10:36:18.3540663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.16,f,1496.62,M,818.36,F*26
2024-08-02T10:36:21.0254398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.47,f,1496.10,M,818.08,F*23
2024-08-02T10:36:23.7156240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.46,f,1495.49,M,817.74,F*27
2024-08-02T10:36:26.3913683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.29,f,1495.13,M,817.55,F*21
2024-08-02T10:36:29.0783949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.97,f,1494.73,M,817.33,F*25
2024-08-02T10:36:31.7497036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.78,f,1494.67,M,817.30,F*22
2024-08-02T10:36:34.4211082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.49,f,1494.28,M,817.08,F*21
2024-08-02T10:36:37.1080702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.29,f,1493.91,M,816.88,F*28
2024-08-02T10:36:39.7794866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.11,f,1493.55,M,816.69,F*25
2024-08-02T10:36:42.4665043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.00,f,1492.91,M,816.33,F*23
2024-08-02T10:36:45.1534996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.85,f,1492.56,M,816.14,F*2E
2024-08-02T10:36:47.8247235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.52,f,1491.85,M,815.75,F*2F
2024-08-02T10:36:50.4960390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.85,f,1491.95,M,815.81,F*2F
2024-08-02T10:36:53.1830360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.47,f,1491.53,M,815.58,F*28
2024-08-02T10:36:55.8699681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.42,f,1491.21,M,815.40,F*20
2024-08-02T10:36:58.5414961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.16,f,1490.52,M,815.03,F*21
2024-08-02T10:37:01.2284520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.53,f,1490.03,M,814.76,F*2E
2024-08-02T10:37:03.8997744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.01,f,1489.87,M,814.67,F*2D
2024-08-02T10:37:06.5757130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.08,f,1489.28,M,814.35,F*28
2024-08-02T10:37:09.2627845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.90,f,1488.92,M,814.15,F*29
2024-08-02T10:37:11.9397945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.22,f,1488.71,M,814.04,F*2D
2024-08-02T10:37:14.6112154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.87,f,1488.30,M,813.81,F*2B
2024-08-02T10:37:17.2981952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.98,f,1487.72,M,813.50,F*22
2024-08-02T10:37:19.9695956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.17,f,1487.48,M,813.36,F*2C
2024-08-02T10:37:22.6604612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.06,f,1487.14,M,813.18,F*2F
2024-08-02T10:37:25.3318927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.73,f,1486.73,M,812.96,F*24
2024-08-02T10:37:28.0187954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.48,f,1486.66,M,812.91,F*2F
2024-08-02T10:37:30.6951041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.89,f,1485.87,M,812.48,F*29
2024-08-02T10:37:33.3819758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-08-02T10:37:36.0535347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.46,f,1485.13,M,812.08,F*25
2024-08-02T10:37:38.7267299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.03,f,1485.30,M,812.17,F*2A
2024-08-02T10:37:41.4135920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.55,f,1484.85,M,811.93,F*2B
2024-08-02T10:37:44.0851305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.66,f,1484.58,M,811.78,F*2F
2024-08-02T10:37:46.7720685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.81,f,1484.01,M,811.47,F*2F
2024-08-02T10:37:49.4434409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.24,f,1483.84,M,811.37,F*2D
2024-08-02T10:37:52.1303813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.59,f,1483.64,M,811.27,F*27
2024-08-02T10:37:54.8071529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.77,f,1483.39,M,811.13,F*25
2024-08-02T10:37:57.4939842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.43,f,1483.29,M,811.07,F*26
2024-08-02T10:38:00.1676695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.11,f,1482.88,M,810.85,F*23
2024-08-02T10:38:02.8546393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.34,f,1482.35,M,810.56,F*2A
2024-08-02T10:38:05.5259385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.06,f,1482.26,M,810.51,F*2E
2024-08-02T10:38:08.2004760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.87,f,1481.90,M,810.31,F*2D
2024-08-02T10:38:10.8873514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.04,f,1481.64,M,810.17,F*29
2024-08-02T10:38:13.5744035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.58,f,1481.20,M,809.93,F*2F
2024-08-02T10:38:16.2480087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.01,f,1481.03,M,809.84,F*24
2024-08-02T10:38:18.9194102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.66,f,1480.62,M,809.61,F*26
2024-08-02T10:38:21.6064780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.25,f,1480.18,M,809.37,F*2E
2024-08-02T10:38:24.2793807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.56,f,1479.67,M,809.09,F*2B
2024-08-02T10:38:27.8099349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.55,f,1479.06,M,808.76,F*20
2024-08-02T10:38:30.7156089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.09,f,1478.92,M,808.68,F*2A
2024-08-02T10:38:33.3869409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.36,f,1478.39,M,808.39,F*21
2024-08-02T10:38:36.0738222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.62,f,1477.86,M,808.10,F*29
2024-08-02T10:38:38.7609092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.24,f,1477.44,M,807.87,F*2B
2024-08-02T10:38:41.4346702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.03,f,1476.77,M,807.51,F*26
2024-08-02T10:38:44.1060493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.54,f,1476.31,M,807.26,F*20
2024-08-02T10:38:46.7929836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.88,f,1476.11,M,807.15,F*22
2024-08-02T10:38:49.4715531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.92,f,1475.82,M,806.99,F*26
2024-08-02T10:38:52.1428947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.68,f,1475.13,M,806.61,F*23
2024-08-02T10:38:54.8298119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.23,f,1474.69,M,806.37,F*22
2024-08-02T10:38:57.5028215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.41,f,1474.14,M,806.07,F*21
2024-08-02T10:39:00.1897377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.77,f,1473.64,M,805.79,F*2C
2024-08-02T10:39:02.8611169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.89,f,1473.37,M,805.65,F*21
2024-08-02T10:39:05.5525366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.29,f,1472.88,M,805.38,F*27
2024-08-02T10:39:08.2314063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.58,f,1472.67,M,805.26,F*2C
2024-08-02T10:39:10.9028638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.20,f,1472.24,M,805.03,F*22
2024-08-02T10:39:13.5897723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.02,f,1471.58,M,804.67,F*20
2024-08-02T10:39:16.2630277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.09,f,1471.30,M,804.51,F*2F
2024-08-02T10:39:18.9500776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.66,f,1470.86,M,804.28,F*26
2024-08-02T10:39:21.6213478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.36,f,1470.77,M,804.23,F*26
2024-08-02T10:39:24.3083864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.76,f,1470.28,M,803.96,F*27
2024-08-02T10:39:26.9797082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.44,f,1469.88,M,803.74,F*29
2024-08-02T10:39:29.6538742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.72,f,1469.35,M,803.45,F*2A
2024-08-02T10:39:32.3408965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.66,f,1469.34,M,803.44,F*2F
2024-08-02T10:39:35.0122765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.72,f,1468.75,M,803.12,F*26
2024-08-02T10:39:37.6904104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.81,f,1468.77,M,803.13,F*29
2024-08-02T10:39:40.3699616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.21,f,1467.98,M,802.70,F*27
2024-08-02T10:39:43.0570028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.86,f,1467.87,M,802.64,F*22
2024-08-02T10:39:45.7283407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.86,f,1467.57,M,802.48,F*20
2024-08-02T10:39:48.4153234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.55,f,1467.48,M,802.43,F*2B
2024-08-02T10:39:51.1022090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.81,f,1466.94,M,802.13,F*21
2024-08-02T10:39:53.7736981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.60,f,1466.58,M,801.93,F*26
2024-08-02T10:39:56.4606661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.52,f,1466.25,M,801.75,F*24
2024-08-02T10:39:59.1320068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.93,f,1466.07,M,801.65,F*20
2024-08-02T10:40:01.8189733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.71,f,1466.00,M,801.62,F*2C
2024-08-02T10:40:04.4902955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.03,f,1465.49,M,801.34,F*25
2024-08-02T10:40:07.1844954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-08-02T10:40:09.8485565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.69,f,1464.77,M,800.95,F*22
2024-08-02T10:40:12.5356072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.01,f,1464.57,M,800.84,F*2E
2024-08-02T10:40:15.2069768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.64,f,1464.45,M,800.77,F*23
2024-08-02T10:40:17.8938562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.52,f,1463.81,M,800.42,F*29
2024-08-02T10:40:20.5651984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.64,f,1463.84,M,800.44,F*2F
2024-08-02T10:40:23.2521587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.60,f,1463.22,M,800.10,F*24
2024-08-02T10:40:25.9235625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.62,f,1463.23,M,800.10,F*27
2024-08-02T10:40:28.6106048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.85,f,1462.99,M,799.97,F*21
2024-08-02T10:40:31.2819431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.39,f,1462.24,M,799.56,F*23
2024-08-02T10:40:33.9687484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.03,f,1462.13,M,799.50,F*28
2024-08-02T10:40:36.6402961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.28,f,1461.91,M,799.38,F*27
2024-08-02T10:40:39.3271987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.28,f,1461.60,M,799.21,F*22
2024-08-02T10:40:41.9985248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.34,f,1461.32,M,799.06,F*2C
2024-08-02T10:40:44.6854560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.06,f,1460.93,M,798.84,F*2B
2024-08-02T10:40:47.3724638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.84,f,1460.55,M,798.64,F*27
2024-08-02T10:40:50.0438165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.18,f,1460.35,M,798.53,F*20
2024-08-02T10:40:52.7307931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.67,f,1460.20,M,798.45,F*2A
2024-08-02T10:40:55.4020743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.22,f,1459.75,M,798.20,F*2A
2024-08-02T10:40:58.0891017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.47,f,1459.53,M,798.08,F*26
2024-08-02T10:41:00.7604780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.87,f,1459.04,M,797.81,F*28
2024-08-02T10:41:03.4473837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.97,f,1458.76,M,797.66,F*27
2024-08-02T10:41:06.1187824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.08,f,1458.49,M,797.51,F*29
2024-08-02T10:41:08.8110434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.52,f,1458.32,M,797.42,F*29
2024-08-02T10:41:11.4770613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.07,f,1458.18,M,797.34,F*20
2024-08-02T10:41:14.1639241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.33,f,1457.65,M,797.06,F*25
2024-08-02T10:41:16.8354051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.36,f,1457.36,M,796.89,F*23
2024-08-02T10:41:19.5222735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.05,f,1456.96,M,796.67,F*29
2024-08-02T10:41:22.1959118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.41,f,1456.77,M,796.57,F*23
2024-08-02T10:41:24.8846719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.32,f,1456.74,M,796.55,F*26
2024-08-02T10:41:27.5559737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.00,f,1456.34,M,796.33,F*22
2024-08-02T10:41:30.2430015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.57,f,1455.90,M,796.10,F*22
2024-08-02T10:41:32.9143154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.15,f,1455.77,M,796.02,F*2E
2024-08-02T10:41:35.6011846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.12,f,1455.15,M,795.69,F*21
2024-08-02T10:41:38.2694477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.42,f,1455.24,M,795.74,F*2A
2024-08-02T10:41:40.9564989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.00,f,1454.81,M,795.50,F*23
2024-08-02T10:41:43.6277089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.52,f,1454.67,M,795.42,F*2E
2024-08-02T10:41:46.3147621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.66,f,1454.40,M,795.28,F*23
2024-08-02T10:41:49.0017705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.46,f,1454.03,M,795.08,F*25
2024-08-02T10:41:51.6762876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.15,f,1453.64,M,794.86,F*2A
2024-08-02T10:41:54.3477045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.91,f,1453.56,M,794.82,F*22
2024-08-02T10:41:57.0346149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.97,f,1453.28,M,794.66,F*28
2024-08-02T10:41:59.7059849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.35,f,1452.78,M,794.39,F*2F
2024-08-02T10:42:02.3929237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.26,f,1452.45,M,794.21,F*29
2024-08-02T10:42:05.0642104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.25,f,1452.45,M,794.21,F*2A
2024-08-02T10:42:07.7512111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.30,f,1452.16,M,794.05,F*2F
2024-08-02T10:42:10.4226137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.97,f,1451.75,M,793.83,F*2B
2024-08-02T10:42:13.1140136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.21,f,1451.52,M,793.70,F*2F
2024-08-02T10:42:15.7853467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.24,f,1450.92,M,793.37,F*26
2024-08-02T10:42:18.4724029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.15,f,1451.20,M,793.52,F*2E
2024-08-02T10:42:21.1435659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.57,f,1450.72,M,793.26,F*26
2024-08-02T10:42:23.8306020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.66,f,1450.44,M,793.11,F*24
2024-08-02T10:42:26.5019896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-08-02T10:42:29.1911503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.42,f,1449.76,M,792.74,F*27
2024-08-02T10:42:31.8623194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.13,f,1449.36,M,792.52,F*20
2024-08-02T10:42:34.5493384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.84,f,1449.27,M,792.47,F*2B
2024-08-02T10:42:37.2224928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.74,f,1448.94,M,792.29,F*22
2024-08-02T10:42:39.9094426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.04,f,1448.73,M,792.17,F*21
2024-08-02T10:42:42.5807890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.71,f,1448.32,M,791.95,F*2D
2024-08-02T10:42:45.2677627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.46,f,1447.94,M,791.74,F*24
2024-08-02T10:42:47.9390940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.04,f,1447.81,M,791.67,F*24
2024-08-02T10:42:50.6261294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.08,f,1447.21,M,791.35,F*2C
2024-08-02T10:42:53.2973596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.53,f,1447.35,M,791.42,F*27
2024-08-02T10:42:55.9842934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.06,f,1446.91,M,791.18,F*28
2024-08-02T10:42:58.6556284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.98,f,1446.58,M,791.00,F*21
2024-08-02T10:43:01.3425176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.24,f,1446.35,M,790.87,F*23
2024-08-02T10:43:04.0173820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.69,f,1445.88,M,790.62,F*22
2024-08-02T10:43:06.7044042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.64,f,1445.86,M,790.61,F*22
2024-08-02T10:43:09.3757973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.14,f,1445.41,M,790.36,F*2D
2024-08-02T10:43:12.0626919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.38,f,1445.17,M,790.23,F*27
2024-08-02T10:43:14.7341350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.16,f,1444.50,M,789.86,F*21
2024-08-02T10:43:17.4252617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.24,f,1444.52,M,789.87,F*23
2024-08-02T10:43:20.1002709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.56,f,1444.31,M,789.76,F*2C
2024-08-02T10:43:22.7717174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.88,f,1444.11,M,789.65,F*20
2024-08-02T10:43:25.4584870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.75,f,1443.46,M,789.29,F*2D
2024-08-02T10:43:28.1317588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.64,f,1443.12,M,789.11,F*26
2024-08-02T10:43:30.8187102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.06,f,1442.94,M,789.01,F*2C
2024-08-02T10:43:33.4964302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.73,f,1442.54,M,788.79,F*2A
2024-08-02T10:43:36.1710269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.21,f,1442.68,M,788.87,F*22
2024-08-02T10:43:38.8580133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.73,f,1442.23,M,788.62,F*23
2024-08-02T10:43:41.5291628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.70,f,1441.61,M,788.28,F*22
2024-08-02T10:43:44.2161737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.00,f,1441.40,M,788.17,F*2A
2024-08-02T10:43:46.8876249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.31,f,1441.19,M,788.05,F*26
2024-08-02T10:43:49.5745609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.90,f,1440.76,M,787.82,F*2B
2024-08-02T10:43:52.2490495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.39,f,1440.60,M,787.73,F*21
2024-08-02T10:43:54.9262913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.74,f,1440.10,M,787.46,F*2B
2024-08-02T10:43:57.6133367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.00,f,1439.88,M,787.33,F*25
2024-08-02T10:44:00.2928225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.16,f,1439.62,M,787.19,F*29
2024-08-02T10:44:02.9641568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.30,f,1439.36,M,787.05,F*20
2024-08-02T10:44:05.6512378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.05,f,1438.97,M,786.84,F*27
2024-08-02T10:44:08.3224658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.92,f,1438.63,M,786.65,F*26
2024-08-02T10:44:11.0094450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.60,f,1437.93,M,786.27,F*23
2024-08-02T10:44:13.6808015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.36,f,1437.55,M,786.06,F*28
2024-08-02T10:44:16.3689948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.46,f,1437.58,M,786.08,F*2C
2024-08-02T10:44:19.0392319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.62,f,1437.32,M,785.94,F*23
2024-08-02T10:44:21.7261256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.87,f,1437.09,M,785.81,F*25
2024-08-02T10:44:24.4131044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.37,f,1436.33,M,785.40,F*2D
2024-08-02T10:44:27.0844481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.36,f,1435.72,M,785.06,F*2A
2024-08-02T10:44:29.7714698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.99,f,1435.61,M,785.00,F*23
2024-08-02T10:44:32.4446400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.37,f,1435.42,M,784.90,F*2E
2024-08-02T10:44:35.1257719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.91,f,1435.27,M,784.82,F*23
2024-08-02T10:44:37.7971638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.22,f,1434.76,M,784.54,F*2A
2024-08-02T10:44:40.4887925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.99,f,1434.08,M,784.17,F*27
2024-08-02T10:44:43.1602815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.04,f,1433.79,M,784.01,F*25
2024-08-02T10:44:45.8471220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.66,f,1433.37,M,783.78,F*24
2024-08-02T10:44:48.5216418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.22,f,1433.24,M,783.70,F*2E
2024-08-02T10:44:51.2039620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.94,f,1432.54,M,783.32,F*20
2024-08-02T10:44:53.8771766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.43,f,1432.39,M,783.24,F*26
2024-08-02T10:44:56.5641384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.15,f,1432.00,M,783.03,F*2B
2024-08-02T10:44:59.2355303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.89,f,1431.61,M,782.82,F*2C
2024-08-02T10:45:01.9154642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.60,f,1431.22,M,782.60,F*23
2024-08-02T10:45:04.5894608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.76,f,1430.66,M,782.29,F*2E
2024-08-02T10:45:07.2765933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.98,M,781.92,F*20
2024-08-02T10:45:09.9503225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.99,f,1429.81,M,781.83,F*2E
2024-08-02T10:45:12.6373435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.18,f,1429.57,M,781.70,F*20
2024-08-02T10:45:15.3150042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.19,f,1429.26,M,781.53,F*2E
2024-08-02T10:45:17.9990947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.88,f,1428.56,M,781.15,F*2D
2024-08-02T10:45:20.6741858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.52,f,1428.45,M,781.09,F*25
2024-08-02T10:45:23.3455163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.37,f,1427.49,M,780.56,F*2B
2024-08-02T10:45:26.0325142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.63,f,1427.27,M,780.44,F*20
2024-08-02T10:45:28.7146386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.25,f,1426.84,M,780.21,F*2A
2024-08-02T10:45:31.3861121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.94,f,1426.75,M,780.16,F*2B
2024-08-02T10:45:34.0730914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.66,f,1426.06,M,779.78,F*2B
2024-08-02T10:45:36.7444671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.65,f,1426.05,M,779.78,F*2B
2024-08-02T10:45:39.4312776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.94,f,1425.23,M,779.32,F*21
2024-08-02T10:45:42.1027892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.60,f,1424.51,M,778.93,F*22
2024-08-02T10:45:44.7897139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.94,f,1424.31,M,778.82,F*2E
2024-08-02T10:45:47.4610920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.00,f,1424.02,M,778.67,F*28
2024-08-02T10:45:50.1481650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.62,f,1423.61,M,778.44,F*2D
2024-08-02T10:45:52.8193089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.65,f,1423.31,M,778.28,F*2D
2024-08-02T10:45:55.5062739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.08,f,1422.53,M,777.85,F*25
2024-08-02T10:45:58.1870892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.01,f,1422.20,M,777.67,F*25
2024-08-02T10:46:00.8584479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.15,f,1421.63,M,777.36,F*22
2024-08-02T10:46:03.5480096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.73,f,1421.50,M,777.29,F*2B
2024-08-02T10:46:06.2194547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.30,f,1421.07,M,777.05,F*21
2024-08-02T10:46:08.9062899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.28,f,1420.45,M,776.71,F*2F
2024-08-02T10:46:11.5777269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.76,f,1420.29,M,776.63,F*27
2024-08-02T10:46:14.2646843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.04,f,1419.77,M,776.34,F*20
2024-08-02T10:46:16.9359555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.18,f,1419.20,M,776.03,F*25
2024-08-02T10:46:19.6138350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.21,f,1418.60,M,775.70,F*2F
2024-08-02T10:46:22.3008193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.68,f,1418.44,M,775.61,F*23
2024-08-02T10:46:24.9745307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.98,f,1418.23,M,775.50,F*2E
2024-08-02T10:46:27.6615554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.40,f,1417.75,M,775.23,F*20
2024-08-02T10:46:30.3381259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.42,f,1417.14,M,774.90,F*25
2024-08-02T10:46:33.0096455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.22,f,1416.78,M,774.70,F*27
2024-08-02T10:46:35.6986695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.87,f,1416.37,M,774.48,F*26
2024-08-02T10:46:38.3739832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.10,f,1416.13,M,774.35,F*24
2024-08-02T10:46:41.0490694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.81,f,1415.74,M,774.13,F*28
2024-08-02T10:46:43.7360215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.03,f,1415.20,M,773.84,F*2D
2024-08-02T10:46:46.4073299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.82,f,1414.83,M,773.64,F*20
2024-08-02T10:46:49.0974539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.17,f,1414.63,M,773.53,F*26
2024-08-02T10:46:51.7686737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.59,f,1414.15,M,773.26,F*20
2024-08-02T10:46:54.4557717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.00,f,1413.97,M,773.17,F*23
2024-08-02T10:46:57.1271786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.94,f,1413.34,M,772.82,F*25
2024-08-02T10:46:59.8047745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.43,f,1412.88,M,772.57,F*22
2024-08-02T10:47:02.4810733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.76,f,1412.67,M,772.46,F*24
2024-08-02T10:47:05.1836743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.91,f,1412.42,M,772.32,F*2E
2024-08-02T10:47:07.8395145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.01,f,1412.14,M,772.17,F*23
2024-08-02T10:47:10.5264354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.02,f,1411.53,M,771.84,F*2B
2024-08-02T10:47:13.1979125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.89,f,1410.89,M,771.48,F*26
2024-08-02T10:47:15.8931057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-08-02T10:47:18.5698980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.78,f,1410.55,M,771.30,F*29
2024-08-02T10:47:21.2411415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.96,f,1410.30,M,771.16,F*2F
2024-08-02T10:47:23.9282035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.97,f,1409.69,M,770.83,F*25
2024-08-02T10:47:26.6054572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.59,f,1409.27,M,770.60,F*27
2024-08-02T10:47:29.2766903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.28,f,1408.87,M,770.38,F*26
2024-08-02T10:47:31.9638138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.55,f,1408.95,M,770.43,F*23
2024-08-02T10:47:34.6395333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.30,f,1408.27,M,770.05,F*29
2024-08-02T10:47:37.3133776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.54,f,1407.73,M,769.76,F*22
2024-08-02T10:47:40.0004666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.65,f,1407.46,M,769.61,F*2F
2024-08-02T10:47:42.6717655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.29,f,1407.35,M,769.55,F*24
2024-08-02T10:47:45.3587430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.36,f,1407.07,M,769.39,F*20
2024-08-02T10:47:48.0301409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.97,f,1406.64,M,769.16,F*20
2024-08-02T10:47:50.7170321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.19,f,1406.10,M,768.86,F*2A
2024-08-02T10:47:53.3884637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.47,f,1405.57,M,768.58,F*20
2024-08-02T10:47:56.0803964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.78,f,1405.67,M,768.63,F*27
2024-08-02T10:47:58.7569478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.23,f,1405.20,M,768.37,F*2A
2024-08-02T10:48:01.4305289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.80,f,1404.15,M,767.80,F*20
2024-08-02T10:48:04.1077612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.00,f,1404.21,M,767.83,F*2D
2024-08-02T10:48:06.7948047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.47,f,1404.05,M,767.74,F*21
2024-08-02T10:48:09.4660957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.94,f,1403.59,M,767.49,F*2D
2024-08-02T10:48:12.1531009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.15,f,1403.65,M,767.53,F*21
2024-08-02T10:48:14.8276371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.57,f,1402.86,M,767.10,F*2B
2024-08-02T10:48:17.5146772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.62,f,1402.57,M,766.94,F*2F
2024-08-02T10:48:20.1860482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.02,f,1402.39,M,766.84,F*20
2024-08-02T10:48:22.8788048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.41,f,1402.20,M,766.73,F*26
2024-08-02T10:48:25.5500411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.85,f,1402.03,M,766.64,F*2A
2024-08-02T10:48:28.2214911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.44,f,1400.99,M,766.07,F*2C
2024-08-02T10:48:30.9084967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.89,f,1400.83,M,765.98,F*20
2024-08-02T10:48:33.5798491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.17,f,1400.61,M,765.86,F*24
2024-08-02T10:48:36.2695991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.68,f,1400.46,M,765.78,F*29
2024-08-02T10:48:38.9410675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.66,f,1400.15,M,765.61,F*2E
2024-08-02T10:48:41.6279929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.91,f,1399.61,M,765.32,F*26
2024-08-02T10:48:44.2993936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.08,f,1399.06,M,765.01,F*26
2024-08-02T10:48:46.9862468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.27,f,1398.81,M,764.88,F*2D
2024-08-02T10:48:49.6577006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.60,f,1398.60,M,764.77,F*20
2024-08-02T10:48:52.3485410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.11,f,1398.15,M,764.52,F*2C
2024-08-02T10:48:55.0200935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.01,f,1398.12,M,764.50,F*28
2024-08-02T10:48:57.7070515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.50,f,1397.36,M,764.08,F*2B
2024-08-02T10:49:00.3783685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.90,f,1397.17,M,763.98,F*2D
2024-08-02T10:49:03.0653241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.84,f,1395.63,M,763.14,F*29
2024-08-02T10:49:05.7366693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.67,f,1395.88,M,763.28,F*2F
2024-08-02T10:49:08.4253665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.99,f,1395.37,M,763.00,F*2E
2024-08-02T10:49:11.0968031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.20,f,1395.13,M,762.87,F*24
2024-08-02T10:49:13.7855732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.88,f,1394.73,M,762.65,F*2F
2024-08-02T10:49:16.4570619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.50,f,1394.61,M,762.58,F*27
2024-08-02T10:49:19.1441097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.00,f,1393.55,M,762.00,F*28
2024-08-02T10:49:21.8173411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.48,f,1393.69,M,762.08,F*23
2024-08-02T10:49:24.4886632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.57,f,1392.80,M,761.59,F*26
2024-08-02T10:49:27.1756568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.66,f,1393.14,M,761.78,F*23
2024-08-02T10:49:29.8548233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.65,f,1392.22,M,761.28,F*27
2024-08-02T10:49:32.5261695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.32,f,1392.12,M,761.22,F*2C
2024-08-02T10:49:35.2131370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.51,f,1391.26,M,760.75,F*2D
2024-08-02T10:49:37.8844565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.75,f,1390.73,M,760.46,F*2C
2024-08-02T10:49:40.5714806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.38,f,1390.61,M,760.40,F*20
2024-08-02T10:49:43.2470684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.92,f,1390.47,M,760.32,F*22
2024-08-02T10:49:45.9341306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.48,f,1390.03,M,760.08,F*2D
2024-08-02T10:49:48.6210704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.91,f,1389.86,M,759.98,F*25
2024-08-02T10:49:51.2923539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.42,f,1389.41,M,759.74,F*23
2024-08-02T10:49:53.9638013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.84,f,1388.92,M,759.47,F*28
2024-08-02T10:49:56.6549311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.42,f,1387.88,M,758.90,F*28
2024-08-02T10:49:59.3262383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.43,f,1388.19,M,759.07,F*26
2024-08-02T10:50:02.0045870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.49,f,1388.21,M,759.08,F*28
2024-08-02T10:50:04.6913916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.55,f,1387.62,M,758.76,F*23
2024-08-02T10:50:07.3589896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.09,f,1387.48,M,758.68,F*2D
2024-08-02T10:50:10.0476575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.61,f,1386.72,M,758.27,F*2A
2024-08-02T10:50:12.7238530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.85,f,1385.58,M,757.64,F*2F
2024-08-02T10:50:15.3981803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.49,f,1386.08,M,757.92,F*22
2024-08-02T10:50:18.0852595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.98,f,1386.53,M,758.16,F*2C
2024-08-02T10:50:20.7615010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.87,f,1385.89,M,757.81,F*29
2024-08-02T10:50:23.4482243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.75,f,1386.16,M,757.96,F*26
2024-08-02T10:50:26.1195958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.39,f,1385.74,M,757.73,F*23
2024-08-02T10:50:28.8065974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.84,f,1384.96,M,757.31,F*2B
2024-08-02T10:50:31.4778310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.16,f,1385.06,M,757.36,F*28
2024-08-02T10:50:34.1649410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.54,f,1384.87,M,757.26,F*20
2024-08-02T10:50:36.8361280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.94,f,1384.38,M,756.99,F*2F
2024-08-02T10:50:39.5232152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.43,f,1384.53,M,757.07,F*2D
2024-08-02T10:50:42.1944698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.99,f,1384.09,M,756.83,F*2A
2024-08-02T10:50:44.8814388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.73,f,1383.40,M,756.45,F*21
2024-08-02T10:50:47.5528709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.68,f,1383.39,M,756.45,F*25
2024-08-02T10:50:50.2425176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.40,f,1383.30,M,756.40,F*23
2024-08-02T10:50:52.9138252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.55,f,1383.05,M,756.26,F*2E
2024-08-02T10:50:55.6009774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.16,f,1382.93,M,756.19,F*2B
2024-08-02T10:50:58.2722839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.13,f,1382.31,M,755.85,F*22
2024-08-02T10:51:00.9653557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.04,f,1381.98,M,755.67,F*29
2024-08-02T10:51:03.6366961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.09,f,1381.99,M,755.68,F*2A
2024-08-02T10:51:06.3235306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.10,f,1381.69,M,755.52,F*23
2024-08-02T10:51:08.9949222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.14,f,1381.40,M,755.36,F*2F
2024-08-02T10:51:11.6819083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.63,f,1380.94,M,755.11,F*20
2024-08-02T10:51:14.3651482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.73,f,1380.66,M,754.95,F*29
2024-08-02T10:51:17.0321955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.07,f,1380.46,M,754.85,F*29
2024-08-02T10:51:19.7190468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.20,f,1380.50,M,754.87,F*29
2024-08-02T10:51:22.3903227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.58,f,1380.01,M,754.60,F*25
2024-08-02T10:51:25.0772613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.61,f,1379.71,M,754.43,F*2E
2024-08-02T10:51:27.7488270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.98,f,1379.52,M,754.33,F*2D
2024-08-02T10:51:30.4400731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.56,f,1379.39,M,754.26,F*26
2024-08-02T10:51:33.1115657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.66,f,1379.11,M,754.11,F*2A
2024-08-02T10:51:35.7888751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.70,f,1378.52,M,753.78,F*25
2024-08-02T10:51:38.4757940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.59,f,1378.18,M,753.60,F*2A
2024-08-02T10:51:41.1470880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.60,f,1377.88,M,753.43,F*26
2024-08-02T10:51:43.8340978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.97,f,1377.99,M,753.49,F*24
2024-08-02T10:51:46.5209674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.31,f,1377.79,M,753.39,F*21
2024-08-02T10:51:49.1875450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.73,f,1377.31,M,753.12,F*29
2024-08-02T10:51:51.8745320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.12,f,1376.51,M,752.69,F*2A
2024-08-02T10:51:54.5457975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.44,f,1376.61,M,752.74,F*26
2024-08-02T10:51:57.2205649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.54,f,1376.34,M,752.59,F*2B
2024-08-02T10:51:59.9075328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.64,f,1376.37,M,752.61,F*20
2024-08-02T10:52:02.5943544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.40,f,1375.68,M,752.23,F*2F
2024-08-02T10:52:05.2693201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.98,f,1375.56,M,752.16,F*20
2024-08-02T10:52:08.6437049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.30,f,1375.04,M,751.88,F*22
2024-08-02T10:52:11.1669742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.53,f,1375.12,M,751.92,F*2B
2024-08-02T10:52:13.8477576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.98,f,1374.34,M,751.50,F*2F
2024-08-02T10:52:16.5189242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.83,f,1374.29,M,751.47,F*2F
2024-08-02T10:52:19.2059887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.74,f,1373.96,M,751.29,F*23
2024-08-02T10:52:21.8773921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.01,M,751.32,F*22
2024-08-02T10:52:24.5518700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.90,f,1373.40,M,750.98,F*2B
2024-08-02T10:52:27.2305678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.49,f,1373.27,M,750.91,F*27
2024-08-02T10:52:29.9215882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.86,f,1372.78,M,750.64,F*23
2024-08-02T10:52:32.6085593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.76,f,1372.44,M,750.46,F*22
2024-08-02T10:52:35.2799009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.12,f,1372.25,M,750.35,F*23
2024-08-02T10:52:37.9511297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.17,f,1371.96,M,750.20,F*2A
2024-08-02T10:52:40.6381254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.01,f,1371.91,M,750.17,F*2E
2024-08-02T10:52:43.3095618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.44,f,1371.43,M,749.91,F*26
2024-08-02T10:52:45.9965436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.46,f,1371.13,M,749.74,F*2B
2024-08-02T10:52:48.6678510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.62,f,1370.57,M,749.44,F*21
2024-08-02T10:52:51.3548580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.62,f,1370.57,M,749.44,F*21
2024-08-02T10:52:54.0262118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.64,f,1370.27,M,749.27,F*26
2024-08-02T10:52:56.7149711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.12,f,1370.11,M,749.19,F*2F
2024-08-02T10:52:59.3863148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.14,f,1369.81,M,749.02,F*23
2024-08-02T10:53:02.0733050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.90,f,1369.44,M,748.82,F*29
2024-08-02T10:53:04.7601625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.03,f,1368.87,M,748.50,F*21
2024-08-02T10:53:07.4315259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.77,f,1368.79,M,748.46,F*25
2024-08-02T10:53:10.1185628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.18,f,1368.61,M,748.36,F*22
2024-08-02T10:53:12.7898057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.91,f,1368.52,M,748.32,F*2F
2024-08-02T10:53:15.4767662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.47,f,1367.78,M,747.91,F*2B
2024-08-02T10:53:18.1546180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.82,f,1367.58,M,747.80,F*21
2024-08-02T10:53:20.8351032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.05,f,1367.04,M,747.51,F*28
2024-08-02T10:53:23.5064328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.47,f,1367.17,M,747.58,F*25
2024-08-02T10:53:26.1935205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.75,f,1366.65,M,747.29,F*20
2024-08-02T10:53:28.8647172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.98,f,1366.41,M,747.16,F*28
2024-08-02T10:53:31.5518233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.34,f,1366.22,M,747.06,F*2A
2024-08-02T10:53:34.2230907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.17,f,1365.86,M,746.86,F*2C
2024-08-02T10:53:36.9102227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.88,f,1365.47,M,746.65,F*2D
2024-08-02T10:53:39.5814507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.33,f,1365.30,M,746.56,F*2D
2024-08-02T10:53:42.2684388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.56,f,1364.76,M,746.26,F*24
2024-08-02T10:53:44.9554154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.90,f,1364.56,M,746.15,F*2D
2024-08-02T10:53:47.6268162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.03,f,1364.30,M,746.01,F*22
2024-08-02T10:53:50.2981034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.93,f,1364.26,M,745.99,F*2D
2024-08-02T10:53:52.9851500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.89,f,1363.64,M,745.65,F*22
2024-08-02T10:53:55.6564726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.04,f,1363.38,M,745.51,F*29
2024-08-02T10:53:58.3434466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.87,f,1363.33,M,745.48,F*20
2024-08-02T10:54:01.0146411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.89,f,1362.73,M,745.15,F*21
2024-08-02T10:54:03.7017683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.97,f,1362.45,M,745.00,F*27
2024-08-02T10:54:06.3749122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.35,f,1362.26,M,744.89,F*2A
2024-08-02T10:54:09.0618883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.20,f,1361.91,M,744.70,F*26
2024-08-02T10:54:11.7366619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.68,f,1361.75,M,744.61,F*2F
2024-08-02T10:54:14.4236429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.13,f,1361.58,M,744.52,F*2C
2024-08-02T10:54:17.0948970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.56,f,1360.80,M,744.09,F*24
2024-08-02T10:54:19.7845609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.49,f,1360.78,M,744.08,F*2C
2024-08-02T10:54:22.4559339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.88,f,1360.59,M,743.98,F*2B
2024-08-02T10:54:25.1427279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.61,f,1360.20,M,743.77,F*22
2024-08-02T10:54:27.8141591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.93,f,1360.00,M,743.65,F*2D
2024-08-02T10:54:30.5010992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.59,f,1359.59,M,743.43,F*28
2024-08-02T10:54:33.1723366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.40,f,1359.22,M,743.23,F*20
2024-08-02T10:54:35.8624449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.04,f,1359.11,M,743.17,F*27
2024-08-02T10:54:38.5414998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.40,f,1358.92,M,743.07,F*2D
2024-08-02T10:54:41.2152216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.08,f,1358.52,M,742.85,F*29
2024-08-02T10:54:43.8864997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.51,f,1358.04,M,742.58,F*24
2024-08-02T10:54:46.5734840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.74,f,1357.81,M,742.46,F*2F
2024-08-02T10:54:49.2464422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.13,f,1357.62,M,742.35,F*27
2024-08-02T10:54:51.9369201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.26,f,1357.05,M,742.04,F*24
2024-08-02T10:54:54.6145224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.79,f,1357.21,M,742.13,F*2E
2024-08-02T10:54:57.2857983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.14,f,1356.71,M,741.86,F*2D
2024-08-02T10:54:59.9663058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.84,F*2C
2024-08-02T10:55:02.6533132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.76,f,1355.98,M,741.46,F*29
2024-08-02T10:55:05.3247011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.75,f,1355.98,M,741.46,F*2A
2024-08-02T10:55:08.0114745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.93,f,1355.43,M,741.16,F*2F
2024-08-02T10:55:10.6863618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.25,f,1355.52,M,741.21,F*27
2024-08-02T10:55:13.3732289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.73,f,1355.06,M,740.95,F*29
2024-08-02T10:55:16.0497768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.97,f,1354.83,M,740.83,F*29
2024-08-02T10:55:18.7356147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.13,f,1354.57,M,740.69,F*28
2024-08-02T10:55:21.4068406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.18,f,1354.28,M,740.53,F*25
2024-08-02T10:55:24.1002848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.83,f,1353.87,M,740.31,F*23
2024-08-02T10:55:26.7652337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.02,f,1353.62,M,740.17,F*25
2024-08-02T10:55:29.4521178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.84,f,1353.26,M,739.97,F*22
2024-08-02T10:55:32.1234491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.03,f,1353.02,M,739.84,F*29
2024-08-02T10:55:34.7996191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.23,f,1353.08,M,739.87,F*22
2024-08-02T10:55:37.4912004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.85,f,1352.35,M,739.48,F*2D
2024-08-02T10:55:40.1702604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.16,f,1352.14,M,739.36,F*2D
2024-08-02T10:55:42.8414629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.88,f,1351.75,M,739.15,F*2D
2024-08-02T10:55:45.5284895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.03,f,1351.80,M,739.17,F*27
2024-08-02T10:55:48.1998881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.26,f,1350.95,M,738.71,F*23
2024-08-02T10:55:50.8868192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.86,f,1351.14,M,738.81,F*2E
2024-08-02T10:55:53.5703415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.83,f,1350.82,M,738.64,F*2D
2024-08-02T10:55:56.2365427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.50,f,1350.72,M,738.58,F*23
2024-08-02T10:55:58.9235936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.29,f,1350.05,M,738.21,F*2A
2024-08-02T10:56:01.5948380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.68,f,1349.86,M,738.11,F*2E
2024-08-02T10:56:04.0218721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.63,f,1349.24,M,737.77,F*2C
2024-08-02T10:56:06.6986903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.46,f,1349.49,M,737.91,F*29
2024-08-02T10:56:09.1072162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.30,f,1349.44,M,737.88,F*2D
2024-08-02T10:56:11.7803984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.39,f,1349.16,M,737.73,F*26
2024-08-02T10:56:14.1935497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.05,f,1348.45,M,737.34,F*2F
2024-08-02T10:56:16.5993690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.54,f,1347.99,M,737.09,F*2D
2024-08-02T10:56:19.0139251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.30,f,1347.92,M,737.05,F*28
2024-08-02T10:56:21.4234919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.52,f,1347.98,M,737.09,F*2A
2024-08-02T10:56:23.8450016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.73,f,1347.74,M,736.95,F*2C
2024-08-02T10:56:26.2506947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.33,f,1347.62,M,736.89,F*22
2024-08-02T10:56:28.6720630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.43,f,1347.04,M,736.57,F*2D
2024-08-02T10:56:31.0779405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.14,f,1346.65,M,736.36,F*2F
2024-08-02T10:56:33.4834778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.14,f,1346.65,M,736.36,F*2F
2024-08-02T10:56:35.8894688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.88,f,1346.27,M,736.15,F*23
2024-08-02T10:56:38.3108266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.29,f,1346.09,M,736.05,F*25
2024-08-02T10:56:40.7165330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.98,f,1345.99,M,736.00,F*23
2024-08-02T10:56:43.1379497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.94,f,1345.37,M,735.66,F*2E
2024-08-02T10:56:45.5437842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-08-02T10:56:47.9496321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.08,f,1345.11,M,735.51,F*2B
2024-08-02T10:56:50.3709624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.72,f,1345.00,M,735.45,F*22
2024-08-02T10:56:52.7767894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.38,f,1344.59,M,735.23,F*22
2024-08-02T10:56:55.1981983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.41,f,1343.99,M,734.90,F*27
2024-08-02T10:56:57.6038283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.07,f,1343.88,M,734.84,F*20
2024-08-02T10:57:00.0096925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.10,f,1343.89,M,734.85,F*26
2024-08-02T10:57:02.4310735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.56,f,1343.42,M,734.59,F*2C
2024-08-02T10:57:04.8368939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.12,f,1343.59,M,734.69,F*2A
2024-08-02T10:57:07.2426731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.95,f,1343.24,M,734.49,F*23
2024-08-02T10:57:09.6638849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.55,f,1342.51,M,734.09,F*2A
2024-08-02T10:57:12.0716149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.13,f,1342.38,M,734.02,F*2C
2024-08-02T10:57:14.4798388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.32,f,1342.44,M,734.05,F*23
2024-08-02T10:57:16.9013040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-08-02T10:57:19.3089704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.11,f,1342.37,M,734.02,F*21
2024-08-02T10:57:21.7147697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.00,f,1341.43,M,733.50,F*24
2024-08-02T10:57:24.1381860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.66,f,1341.32,M,733.44,F*26
2024-08-02T10:57:26.5440191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.11,f,1341.15,M,733.35,F*25
2024-08-02T10:57:28.9553491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.83,f,1341.07,M,733.30,F*2F
2024-08-02T10:57:31.3611796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.77,f,1341.05,M,733.29,F*2E
2024-08-02T10:57:33.7732281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.82,f,1340.46,M,732.97,F*28
2024-08-02T10:57:36.1872150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.48,f,1340.05,M,732.75,F*24
2024-08-02T10:57:38.5964413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.78,f,1340.14,M,732.80,F*2D
2024-08-02T10:57:41.0177044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.26,f,1339.98,M,732.71,F*22
2024-08-02T10:57:43.4234786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.78,f,1339.83,M,732.63,F*23
2024-08-02T10:57:45.8293117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.97,f,1339.59,M,732.50,F*24
2024-08-02T10:57:48.2506534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.91,f,1339.57,M,732.49,F*24
2024-08-02T10:57:50.6565906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.60,f,1339.17,M,732.27,F*21
2024-08-02T10:57:53.0715272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.06,f,1338.70,M,732.01,F*24
2024-08-02T10:57:55.4772084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.25,f,1338.76,M,732.04,F*26
2024-08-02T10:57:57.8888671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.46,f,1338.52,M,731.91,F*29
2024-08-02T10:58:00.3103235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.03,f,1338.39,M,731.84,F*21
2024-08-02T10:58:02.7161197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.86,f,1338.34,M,731.81,F*25
2024-08-02T10:58:05.1219218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.31,f,1338.17,M,731.72,F*24
2024-08-02T10:58:07.5432467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.97,f,1337.76,M,731.49,F*21
2024-08-02T10:58:09.9557337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.18,f,1337.52,M,731.36,F*28
2024-08-02T10:58:12.3615576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.31,f,1337.25,M,731.22,F*29
2024-08-02T10:58:14.7829262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.74,f,1337.38,M,731.29,F*2F
2024-08-02T10:58:17.1887207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.68,f,1337.06,M,731.11,F*25
2024-08-02T10:58:19.5944624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.56,f,1337.33,M,731.26,F*2B
2024-08-02T10:58:22.0158462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.25,f,1336.63,M,730.88,F*2C
2024-08-02T10:58:24.4216966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.82,f,1336.49,M,730.80,F*20
2024-08-02T10:58:26.8275043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.11,f,1336.28,M,730.68,F*2B
2024-08-02T10:58:29.2489058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.99,f,1335.94,M,730.50,F*22
2024-08-02T10:58:31.6546180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.36,f,1336.05,M,730.56,F*2B
2024-08-02T10:58:34.0759946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.57,f,1335.81,M,730.43,F*26
2024-08-02T10:58:36.4870290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.49,f,1335.78,M,730.42,F*2E
2024-08-02T10:58:38.8876101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.37,f,1335.75,M,730.39,F*26
2024-08-02T10:58:41.3088887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.55,f,1335.19,M,730.09,F*29
2024-08-02T10:58:43.7146589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.33,f,1335.13,M,730.06,F*2C
2024-08-02T10:58:46.1205477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.58,f,1334.59,M,729.76,F*26
2024-08-02T10:58:48.5449140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.42,f,1334.85,M,729.90,F*25
2024-08-02T10:58:50.9507169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.59,f,1334.29,M,729.60,F*28
2024-08-02T10:58:53.3607799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.88,f,1334.68,M,729.81,F*21
2024-08-02T10:58:55.7821550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.46,f,1334.55,M,729.74,F*27
2024-08-02T10:58:58.1879156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.47,f,1333.95,M,729.41,F*25
2024-08-02T10:59:00.5961166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.93,f,1333.78,M,729.32,F*28
2024-08-02T10:59:03.0065669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.22,f,1333.57,M,729.20,F*2C
2024-08-02T10:59:05.4279481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.51,f,1333.35,M,729.09,F*26
2024-08-02T10:59:07.8338462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.73,f,1333.11,M,728.96,F*20
2024-08-02T10:59:10.2417836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.61,f,1333.38,M,729.10,F*20
2024-08-02T10:59:12.6632138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.01,f,1333.20,M,729.00,F*2E
2024-08-02T10:59:15.0708081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.09,f,1332.61,M,728.68,F*2B
2024-08-02T10:59:17.4881575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.23,f,1332.35,M,728.54,F*2E
2024-08-02T10:59:19.8936075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.85,f,1332.24,M,728.48,F*2E
2024-08-02T10:59:22.2993397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.08,f,1332.31,M,728.51,F*26
2024-08-02T10:59:24.7125554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.55,f,1331.84,M,728.26,F*2A
2024-08-02T10:59:27.1339195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.15,f,1331.72,M,728.19,F*2B
2024-08-02T10:59:29.5428478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.20,f,1331.73,M,728.20,F*26
2024-08-02T10:59:31.9485463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.41,f,1331.49,M,728.07,F*2C
2024-08-02T10:59:34.3760194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.92,f,1331.34,M,727.99,F*2F
2024-08-02T10:59:36.7747622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.16,f,1331.11,M,727.86,F*2A
2024-08-02T10:59:39.1962498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.38,f,1330.57,M,727.56,F*2A
2024-08-02T10:59:41.6020475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.98,f,1330.75,M,727.66,F*23
2024-08-02T10:59:44.0076977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.41,f,1330.27,M,727.40,F*25
2024-08-02T10:59:46.4135427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.99,f,1330.45,M,727.50,F*25
2024-08-02T10:59:48.8349160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.06,f,1330.47,M,727.51,F*21
2024-08-02T10:59:51.2406874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.99,f,1330.14,M,727.33,F*23
2024-08-02T10:59:53.6621465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.67,f,1329.74,M,727.11,F*2D
2024-08-02T10:59:56.0679112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.73,f,1329.46,M,726.96,F*24
2024-08-02T10:59:58.4765719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.75,f,1329.46,M,726.96,F*22
2024-08-02T11:00:00.8980642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.28,f,1329.01,M,726.71,F*21
2024-08-02T11:00:03.3037197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.07,f,1329.25,M,726.84,F*21
2024-08-02T11:00:05.7122294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.89,f,1328.89,M,726.65,F*24
2024-08-02T11:00:08.1235232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.65,f,1328.82,M,726.61,F*29
2024-08-02T11:00:10.5442239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.30,f,1328.71,M,726.55,F*22
2024-08-02T11:00:12.9500825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.10,f,1328.35,M,726.35,F*27
2024-08-02T11:00:15.3647436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.72,f,1327.93,M,726.12,F*2B
2024-08-02T11:00:17.7760195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.43,f,1327.84,M,726.07,F*2B
2024-08-02T11:00:20.1817949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.13,f,1327.75,M,726.02,F*25
2024-08-02T11:00:22.6031901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.05,f,1327.73,M,726.01,F*27
2024-08-02T11:00:25.0141325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.85,f,1327.66,M,725.97,F*24
2024-08-02T11:00:27.4199759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.29,f,1327.49,M,725.88,F*21
2024-08-02T11:00:29.8257601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.50,f,1326.95,M,725.58,F*24
2024-08-02T11:00:32.2550989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.55,f,1326.66,M,725.42,F*27
2024-08-02T11:00:34.6609492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.82,f,1326.74,M,725.47,F*2B
2024-08-02T11:00:37.0667131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.38,f,1326.61,M,725.40,F*29
2024-08-02T11:00:39.4812206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.17,f,1326.54,M,725.36,F*23
2024-08-02T11:00:41.8850199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.73,f,1326.10,M,725.12,F*25
2024-08-02T11:00:44.3064709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.68,f,1326.09,M,725.11,F*24
2024-08-02T11:00:46.7121233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.73,f,1325.80,M,724.95,F*29
2024-08-02T11:00:49.1240360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.51,f,1325.43,M,724.75,F*29
2024-08-02T11:00:51.5452916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.94,f,1325.56,M,724.82,F*2C
2024-08-02T11:00:53.9540052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.16,f,1325.02,M,724.53,F*24
2024-08-02T11:00:56.3598362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.31,f,1325.06,M,724.55,F*23
2024-08-02T11:00:58.7698869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.76,f,1324.89,M,724.46,F*25
2024-08-02T11:01:01.1912053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.04,f,1324.67,M,724.34,F*25
2024-08-02T11:01:03.6002360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.27,f,1324.44,M,724.21,F*22
2024-08-02T11:01:06.0116738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.71,f,1324.27,M,724.12,F*25
2024-08-02T11:01:08.4174079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.40,f,1324.17,M,724.07,F*20
2024-08-02T11:01:10.8338240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.32,f,1323.84,M,723.89,F*2E
2024-08-02T11:01:13.2395779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.17,f,1323.80,M,723.86,F*22
2024-08-02T11:01:15.6472520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.43,f,1323.57,M,723.74,F*25
2024-08-02T11:01:18.0686871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.27,f,1323.52,M,723.71,F*27
2024-08-02T11:01:20.4743345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.64,f,1323.64,M,723.77,F*23
2024-08-02T11:01:22.8957941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.55,f,1322.69,M,723.26,F*25
2024-08-02T11:01:25.3015757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.04,f,1322.84,M,723.34,F*2F
2024-08-02T11:01:27.7073509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.43,f,1322.35,M,723.07,F*29
2024-08-02T11:01:30.1198133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.17,f,1322.88,M,723.36,F*23
2024-08-02T11:01:32.5413090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.46,f,1322.67,M,723.24,F*2B
2024-08-02T11:01:34.9469571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.22,f,1321.99,M,722.87,F*2D
2024-08-02T11:01:37.3529087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.75,f,1321.84,M,722.79,F*23
2024-08-02T11:01:39.7742692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.24,f,1321.69,M,722.71,F*2C
2024-08-02T11:01:42.1823533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.17,f,1321.67,M,722.70,F*23
2024-08-02T11:01:44.5882715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.32,f,1321.71,M,722.72,F*21
2024-08-02T11:01:47.0096366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.57,f,1321.48,M,722.59,F*22
2024-08-02T11:01:49.4174378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.56,f,1320.87,M,722.26,F*2F
2024-08-02T11:01:51.8231780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.34,f,1320.80,M,722.22,F*28
2024-08-02T11:01:54.2445805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.03,f,1320.71,M,722.17,F*24
2024-08-02T11:01:56.6502747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.18,f,1320.75,M,722.20,F*2E
2024-08-02T11:01:59.0594275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.41,f,1320.52,M,722.07,F*23
2024-08-02T11:02:01.4806486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.59,f,1320.27,M,721.93,F*25
2024-08-02T11:02:03.8889205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.27,f,1320.17,M,721.88,F*25
2024-08-02T11:02:06.2945866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.33,f,1319.58,M,721.56,F*2B
2024-08-02T11:02:08.7159942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.47,f,1319.93,M,721.75,F*26
2024-08-02T11:02:11.1255131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.23,f,1319.55,M,721.54,F*25
2024-08-02T11:02:13.5312682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.85,f,1319.43,M,721.47,F*2D
2024-08-02T11:02:15.9486553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.12,f,1319.21,M,721.35,F*22
2024-08-02T11:02:18.3572811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.86,f,1318.83,M,721.14,F*2B
2024-08-02T11:02:20.7787855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.46,f,1318.70,M,721.08,F*26
2024-08-02T11:02:23.1844601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.38,f,1318.68,M,721.06,F*28
2024-08-02T11:02:25.5901829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.80,f,1318.50,M,720.97,F*2A
2024-08-02T11:02:28.0133681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.81,f,1318.51,M,720.97,F*2A
2024-08-02T11:02:30.4105060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.93,f,1317.93,M,720.66,F*20
2024-08-02T11:02:32.8318655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.93,f,1317.63,M,720.49,F*23
2024-08-02T11:02:35.2374598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.08,f,1317.67,M,720.51,F*2D
2024-08-02T11:02:37.6450165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.07,f,1317.37,M,720.35,F*24
2024-08-02T11:02:40.0690280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.08,f,1317.37,M,720.35,F*2B
2024-08-02T11:02:42.4747412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.28,f,1317.13,M,720.21,F*29
2024-08-02T11:02:44.8806005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.45,f,1316.87,M,720.07,F*2B
2024-08-02T11:02:47.3018626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.54,f,1316.59,M,719.92,F*24
2024-08-02T11:02:49.7076127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.70,f,1316.04,M,719.62,F*2B
2024-08-02T11:02:52.1290047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.68,f,1316.33,M,719.78,F*22
2024-08-02T11:02:54.5415244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.32,f,1315.92,M,719.55,F*25
2024-08-02T11:02:56.9413860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.29,f,1315.91,M,719.55,F*2C
2024-08-02T11:02:59.3626798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.27,f,1315.60,M,719.38,F*26
2024-08-02T11:03:01.7606591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.23,f,1315.28,M,719.20,F*24
2024-08-02T11:03:04.1820896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.46,f,1315.05,M,719.08,F*23
2024-08-02T11:03:06.5900445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.89,f,1314.87,M,718.98,F*24
2024-08-02T11:03:09.0045402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.88,f,1314.57,M,718.81,F*21
2024-08-02T11:03:11.4141344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.98,f,1314.60,M,718.83,F*26
2024-08-02T11:03:13.8221454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.27,f,1314.38,M,718.71,F*22
2024-08-02T11:03:16.2434582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.40,f,1314.11,M,718.57,F*2F
2024-08-02T11:03:18.6523457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.71,f,1313.91,M,718.45,F*20
2024-08-02T11:03:21.0580923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.02,f,1313.69,M,718.34,F*25
2024-08-02T11:03:23.4792629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.05,f,1313.40,M,718.17,F*20
2024-08-02T11:03:25.8810192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.59,f,1313.26,M,718.10,F*2F
2024-08-02T11:03:28.3070163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.44,f,1313.21,M,718.07,F*22
2024-08-02T11:03:30.7072967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.58,f,1312.95,M,717.93,F*2C
2024-08-02T11:03:33.1131433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.16,f,1312.82,M,717.86,F*24
2024-08-02T11:03:35.5378879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.20,f,1312.53,M,717.70,F*25
2024-08-02T11:03:37.9435604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.22,f,1312.23,M,717.54,F*25
2024-08-02T11:03:40.3491945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.06,f,1312.18,M,717.51,F*2E
2024-08-02T11:03:42.7707284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.00,f,1311.86,M,717.33,F*29
2024-08-02T11:03:45.1764087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.64,f,1311.75,M,717.27,F*25
2024-08-02T11:03:47.5821459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.56,f,1311.73,M,717.26,F*23
2024-08-02T11:03:50.0035684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.98,f,1311.24,M,717.00,F*25
2024-08-02T11:03:52.4093570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.76,f,1311.18,M,716.96,F*24
2024-08-02T11:03:54.8306751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.20,f,1311.01,M,716.87,F*2F
2024-08-02T11:03:57.2363911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.04,f,1310.65,M,716.67,F*25
2024-08-02T11:03:59.6420100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.98,f,1310.63,M,716.66,F*26
2024-08-02T11:04:02.0653806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.86,f,1310.60,M,716.64,F*28
2024-08-02T11:04:04.4746007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.17,f,1310.39,M,716.53,F*28
2024-08-02T11:04:06.8845741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.47,f,1310.17,M,716.41,F*23
2024-08-02T11:04:09.2902917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.05,f,1309.74,M,716.18,F*2B
2024-08-02T11:04:11.7100716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.83,f,1309.67,M,716.14,F*2A
2024-08-02T11:04:14.1157390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.38,f,1309.54,M,716.06,F*29
2024-08-02T11:04:16.5247882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.57,f,1309.59,M,716.09,F*22
2024-08-02T11:04:18.9468896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.16,f,1309.47,M,716.03,F*22
2024-08-02T11:04:21.3568831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.27,f,1308.89,M,715.71,F*27
2024-08-02T11:04:23.7626157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.38,f,1308.62,M,715.56,F*2E
2024-08-02T11:04:26.1743534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.67,f,1308.71,M,715.61,F*22
2024-08-02T11:04:28.5957562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.54,f,1308.67,M,715.59,F*2E
2024-08-02T11:04:31.0016429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.85,f,1308.46,M,715.48,F*20
2024-08-02T11:04:33.4072773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.97,f,1308.19,M,715.33,F*26
2024-08-02T11:04:35.8287174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.83,f,1307.84,M,715.14,F*2C
2024-08-02T11:04:38.2375074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.94,f,1307.88,M,715.16,F*24
2024-08-02T11:04:40.6401378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.75,f,1307.82,M,715.12,F*25
2024-08-02T11:04:43.0613892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.84,f,1307.54,M,714.97,F*24
2024-08-02T11:04:45.4672937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.80,f,1307.23,M,714.80,F*27
2024-08-02T11:04:47.8753129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.98,f,1307.28,M,714.83,F*26
2024-08-02T11:04:50.2966324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.41,f,1307.11,M,714.74,F*20
2024-08-02T11:04:52.7024186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.62,f,1306.87,M,714.60,F*25
2024-08-02T11:04:55.1237916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.71,f,1306.59,M,714.45,F*22
2024-08-02T11:04:57.5294924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.94,f,1306.66,M,714.49,F*29
2024-08-02T11:04:59.9379647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.21,f,1306.74,M,714.54,F*29
2024-08-02T11:05:02.3458517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.50,f,1306.22,M,714.25,F*28
2024-08-02T11:05:04.7671961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.69,f,1306.28,M,714.28,F*25
2024-08-02T11:05:07.1717366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.02,f,1306.08,M,714.17,F*26
2024-08-02T11:05:09.5802096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.59,f,1305.94,M,714.10,F*28
2024-08-02T11:05:12.0015208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.46,f,1305.90,M,714.08,F*2B
2024-08-02T11:05:14.4073120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.09,f,1306.09,M,714.18,F*23
2024-08-02T11:05:16.8287581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.80,f,1305.40,M,713.80,F*2D
2024-08-02T11:05:19.2344853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.02,f,1305.46,M,713.84,F*24
2024-08-02T11:05:21.6402544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.25,f,1305.53,M,713.87,F*26
2024-08-02T11:05:24.0616210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.97,f,1305.14,M,713.66,F*21
2024-08-02T11:05:26.4673891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.32,f,1305.25,M,713.72,F*2A
2024-08-02T11:05:28.8887145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.21,f,1304.91,M,713.54,F*21
2024-08-02T11:05:31.2945390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.36,f,1304.96,M,713.56,F*22
2024-08-02T11:05:33.7002097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.52,f,1304.70,M,713.42,F*2C
2024-08-02T11:05:36.1236592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.64,f,1305.04,M,713.61,F*2B
2024-08-02T11:05:38.5326802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.37,f,1304.66,M,713.39,F*24
2024-08-02T11:05:40.9429419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.19,f,1304.30,M,713.20,F*25
2024-08-02T11:05:43.3486677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.62,f,1304.12,M,713.10,F*2B
2024-08-02T11:05:45.7701055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.93,f,1303.91,M,712.99,F*26
2024-08-02T11:05:48.1757928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.14,f,1303.98,M,713.02,F*2C
2024-08-02T11:05:50.5814803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.11,f,1303.97,M,713.02,F*26
2024-08-02T11:05:53.0049233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.05,f,1303.95,M,713.01,F*22
2024-08-02T11:05:55.4157334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.17,f,1303.38,M,712.69,F*27
2024-08-02T11:05:57.8215296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.63,f,1303.52,M,712.77,F*27
2024-08-02T11:06:00.2428809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.74,f,1303.25,M,712.62,F*26
2024-08-02T11:06:02.6487069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.73,f,1303.24,M,712.62,F*20
2024-08-02T11:06:05.0543666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.17,f,1303.07,M,712.53,F*21
2024-08-02T11:06:07.4680811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.00,f,1302.71,M,712.33,F*20
2024-08-02T11:06:09.8738485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.85,f,1302.67,M,712.31,F*2F
2024-08-02T11:06:12.2950988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.65,f,1302.61,M,712.27,F*20
2024-08-02T11:06:14.7065283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.53,f,1302.57,M,712.25,F*22
2024-08-02T11:06:17.1149042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.03,f,1302.12,M,712.01,F*21
2024-08-02T11:06:19.5361628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.92,f,1302.08,M,711.99,F*23
2024-08-02T11:06:21.9418668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.04,f,1301.81,M,711.84,F*22
2024-08-02T11:06:24.3476778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.28,f,1301.89,M,711.88,F*28
2024-08-02T11:06:26.7727425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.58,f,1301.67,M,711.76,F*2F
2024-08-02T11:06:29.1806541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.59,f,1301.68,M,711.76,F*21
2024-08-02T11:06:31.5837851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.47,f,1301.03,M,711.41,F*2E
2024-08-02T11:06:34.0051654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.50,f,1301.04,M,711.42,F*2C
2024-08-02T11:06:36.4146343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.68,f,1301.09,M,711.45,F*2D
2024-08-02T11:06:38.8258047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.95,f,1300.87,M,711.32,F*27
2024-08-02T11:06:41.2337870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.15,f,1300.93,M,711.36,F*21
2024-08-02T11:06:43.6395284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.40,f,1300.70,M,711.23,F*27
2024-08-02T11:06:46.0610381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.48,f,1300.42,M,711.08,F*26
2024-08-02T11:06:48.4666296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.17,f,1300.02,M,710.86,F*2C
2024-08-02T11:06:50.8879966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.49,f,1299.82,M,710.75,F*23
2024-08-02T11:06:53.2938535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.79,f,1299.91,M,710.80,F*28
2024-08-02T11:06:55.6996100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.62,f,1299.86,M,710.77,F*2C
2024-08-02T11:06:58.1209990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.48,f,1299.81,M,710.75,F*21
2024-08-02T11:07:00.5271878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.74,f,1299.59,M,710.62,F*2A
2024-08-02T11:07:02.9480377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.09,f,1299.09,M,710.35,F*26
2024-08-02T11:07:05.3591257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.78,f,1298.99,M,710.30,F*2E
2024-08-02T11:07:07.7687711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.09,f,1298.78,M,710.18,F*2D
2024-08-02T11:07:10.1745547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.09,f,1298.78,M,710.18,F*2D
2024-08-02T11:07:12.5801307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.40,f,1298.87,M,710.23,F*28
2024-08-02T11:07:15.0015579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.59,f,1298.63,M,710.10,F*2B
2024-08-02T11:07:17.4123944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.27,f,1298.23,M,709.88,F*25
2024-08-02T11:07:19.8181435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.98,f,1298.14,M,709.83,F*2F
2024-08-02T11:07:22.2394500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.09,f,1297.87,M,709.68,F*27
2024-08-02T11:07:24.6451678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.55,f,1298.01,M,709.76,F*20
2024-08-02T11:07:27.0510187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.90,f,1297.81,M,709.65,F*23
2024-08-02T11:07:29.4743139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.35,f,1297.34,M,709.39,F*2A
2024-08-02T11:07:31.8851317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.85,f,1297.49,M,709.48,F*2D
2024-08-02T11:07:34.2954604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.74,f,1297.15,M,709.29,F*2E
2024-08-02T11:07:36.7109269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.77,f,1297.16,M,709.29,F*2E
2024-08-02T11:07:39.1165554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.54,f,1297.09,M,709.26,F*2E
2024-08-02T11:07:41.5273886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.84,f,1296.57,M,708.97,F*24
2024-08-02T11:07:43.9332202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.31,f,1296.41,M,708.88,F*23
2024-08-02T11:07:46.3545534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.72,f,1296.53,M,708.95,F*2B
2024-08-02T11:07:48.7658700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.59,f,1296.49,M,708.93,F*2F
2024-08-02T11:07:51.1816055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.13,f,1296.35,M,708.86,F*2E
2024-08-02T11:07:53.5931221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.68,f,1296.22,M,708.78,F*24
2024-08-02T11:07:56.0145522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.57,f,1295.57,M,708.43,F*23
2024-08-02T11:07:58.4046475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.59,f,1295.58,M,708.43,F*22
2024-08-02T11:08:00.8261106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.62,f,1295.59,M,708.44,F*2C
2024-08-02T11:08:03.2318483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.51,f,1295.56,M,708.42,F*25
2024-08-02T11:08:05.6532633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.81,f,1295.34,M,708.30,F*21
2024-08-02T11:08:08.0615229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.94,f,1295.38,M,708.32,F*2B
2024-08-02T11:08:10.4693569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.66,f,1294.69,M,707.94,F*2E
2024-08-02T11:08:12.8749982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.68,f,1294.69,M,707.95,F*21
2024-08-02T11:08:15.2859536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.69,f,1294.70,M,707.95,F*28
2024-08-02T11:08:17.7071762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.88,f,1294.75,M,707.98,F*2F
2024-08-02T11:08:20.1169005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.24,f,1294.56,M,707.87,F*26
2024-08-02T11:08:22.5245017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.27,f,1293.96,M,707.55,F*23
2024-08-02T11:08:24.9458994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.53,f,1293.73,M,707.42,F*2C
2024-08-02T11:08:27.3515412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.63,f,1293.76,M,707.44,F*2C
2024-08-02T11:08:29.7573119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.15,f,1294.23,M,707.69,F*27
2024-08-02T11:08:32.1704169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.14,f,1293.92,M,707.52,F*20
2024-08-02T11:08:34.5814579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.87,f,1293.53,M,707.31,F*24
2024-08-02T11:08:37.0027719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.02,f,1292.97,M,707.00,F*23
2024-08-02T11:08:39.4084579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.94,f,1292.64,M,706.82,F*29
2024-08-02T11:08:41.8142477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.40,f,1293.39,M,707.23,F*20
2024-08-02T11:08:44.2356019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.58,f,1292.83,M,706.93,F*21
2024-08-02T11:08:46.6414173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.93,f,1292.94,M,706.99,F*2A
2024-08-02T11:08:49.0628832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.42,f,1292.48,M,706.74,F*25
2024-08-02T11:08:51.4686199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.96,f,1292.34,M,706.66,F*2A
2024-08-02T11:08:53.8834573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.09,f,1292.07,M,706.51,F*28
2024-08-02T11:08:56.2892042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.42,f,1292.17,M,706.57,F*20
2024-08-02T11:08:58.7106123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.95,f,1292.03,M,706.49,F*21
2024-08-02T11:09:01.1163642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.89,f,1291.71,M,706.32,F*29
2024-08-02T11:09:03.5318138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.90,f,1291.71,M,706.32,F*21
2024-08-02T11:09:05.9375626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.79,f,1291.37,M,706.13,F*26
2024-08-02T11:09:08.3486496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.76,f,1291.67,M,706.29,F*24
2024-08-02T11:09:10.7723192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.07,f,1291.46,M,706.18,F*23
2024-08-02T11:09:13.1788725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.32,f,1290.93,M,705.89,F*25
2024-08-02T11:09:15.5837548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.75,f,1290.75,M,705.79,F*20
2024-08-02T11:09:18.0051260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.88,f,1290.49,M,705.65,F*27
2024-08-02T11:09:20.4109775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.10,f,1290.55,M,705.68,F*21
2024-08-02T11:09:22.8189223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.10,f,1290.86,M,705.85,F*2D
2024-08-02T11:09:25.2402823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.14,f,1290.57,M,705.69,F*26
2024-08-02T11:09:27.6460748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.56,f,1290.08,M,705.43,F*24
2024-08-02T11:09:30.0541604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.65,f,1289.81,M,705.27,F*2C
2024-08-02T11:09:32.4754590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.71,f,1289.52,M,705.12,F*20
2024-08-02T11:09:34.8832546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.71,f,1289.83,M,705.29,F*25
2024-08-02T11:09:37.2890738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.91,f,1289.58,M,705.15,F*23
2024-08-02T11:09:39.7039682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.34,f,1289.71,M,705.22,F*22
2024-08-02T11:09:42.1253292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.27,f,1289.39,M,705.04,F*29
2024-08-02T11:09:44.5310323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.72,f,1288.61,M,704.62,F*22
2024-08-02T11:09:46.9368122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.87,f,1288.96,M,704.81,F*22
2024-08-02T11:09:49.3581748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.87,f,1288.65,M,704.64,F*2A
2024-08-02T11:09:51.7639108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.98,f,1288.69,M,704.66,F*2A
2024-08-02T11:09:54.1696366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.87,f,1288.65,M,704.64,F*2A
2024-08-02T11:09:56.5867044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.60,f,1288.27,M,704.43,F*21
2024-08-02T11:09:59.0050222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.04,f,1288.10,M,704.34,F*27
2024-08-02T11:10:01.4108243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.38,f,1287.90,M,704.23,F*2A
2024-08-02T11:10:03.8166209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.41,f,1287.90,M,704.23,F*24
2024-08-02T11:10:06.2378836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.66,f,1287.68,M,704.11,F*26
2024-08-02T11:10:08.6438139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.08,f,1287.50,M,704.01,F*24
2024-08-02T11:10:11.0652153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.54,f,1287.64,M,704.09,F*22
2024-08-02T11:10:13.4708862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.43,f,1287.00,M,703.74,F*2D
2024-08-02T11:10:15.8818556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.39,f,1287.29,M,703.90,F*20
2024-08-02T11:10:18.2876241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.45,f,1287.00,M,703.74,F*2B
2024-08-02T11:10:20.7089505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.05,f,1286.88,M,703.68,F*23
2024-08-02T11:10:23.1214636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.50,f,1286.71,M,703.58,F*25
2024-08-02T11:10:25.5272062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.37,f,1286.37,M,703.40,F*2E
2024-08-02T11:10:27.9329929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.25,f,1286.33,M,703.37,F*29
2024-08-02T11:10:30.3471526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.61,f,1286.14,M,703.27,F*27
2024-08-02T11:10:32.7684794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.90,f,1286.23,M,703.32,F*29
2024-08-02T11:10:35.1742138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.26,f,1286.03,M,703.21,F*24
2024-08-02T11:10:37.5799749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.69,f,1285.86,M,703.11,F*23
2024-08-02T11:10:40.0013761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.28,f,1285.43,M,702.88,F*21
2024-08-02T11:10:42.4070895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.05,f,1285.36,M,702.84,F*20
2024-08-02T11:10:44.8285974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.17,f,1285.39,M,702.86,F*2E
2024-08-02T11:10:47.2342158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.07,f,1285.06,M,702.68,F*22
2024-08-02T11:10:49.6401427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.70,f,1285.25,M,702.78,F*22
2024-08-02T11:10:52.0615325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.98,f,1284.73,M,702.50,F*2E
2024-08-02T11:10:54.4671387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.49,f,1284.88,M,702.58,F*2F
2024-08-02T11:10:56.8886407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.68,f,1284.63,M,702.45,F*24
2024-08-02T11:10:59.2944429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.17,f,1284.18,M,702.20,F*24
2024-08-02T11:11:01.7027702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.17,f,1284.48,M,702.36,F*21
2024-08-02T11:11:04.1086556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.07,f,1283.84,M,702.01,F*25
2024-08-02T11:11:06.5299064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.92,f,1284.10,M,702.15,F*26
2024-08-02T11:11:08.9412655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.83,f,1284.07,M,702.14,F*21
2024-08-02T11:11:11.3470566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.77,f,1283.44,M,701.80,F*26
2024-08-02T11:11:13.7684755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.76,f,1283.74,M,701.96,F*22
2024-08-02T11:11:16.1741479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.87,f,1283.17,M,701.65,F*2C
2024-08-02T11:11:18.5799838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.59,f,1283.39,M,701.76,F*29
2024-08-02T11:11:21.0014145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.00,f,1283.21,M,701.67,F*2C
2024-08-02T11:11:23.4081884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.96,f,1282.89,M,701.49,F*25
2024-08-02T11:11:25.8284826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.05,f,1282.61,M,701.34,F*23
2024-08-02T11:11:28.2342907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.80,f,1282.54,M,701.30,F*23
2024-08-02T11:11:30.6400661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.61,f,1282.78,M,701.43,F*29
2024-08-02T11:11:33.0614593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.35,f,1282.40,M,701.23,F*2A
2024-08-02T11:11:35.4672172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.57,f,1282.16,M,701.09,F*24
2024-08-02T11:11:37.8730306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.84,f,1282.25,M,701.14,F*26
2024-08-02T11:11:40.3019904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.65,f,1281.88,M,700.94,F*27
2024-08-02T11:11:42.7045079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.57,f,1281.86,M,700.93,F*2F
2024-08-02T11:11:45.1100765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.84,f,1281.64,M,700.81,F*2F
2024-08-02T11:11:47.5316053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.74,f,1281.30,M,700.62,F*2B
2024-08-02T11:11:49.9372469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.34,f,1281.48,M,700.72,F*26
2024-08-02T11:11:52.3588251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.68,f,1281.28,M,700.61,F*2C
2024-08-02T11:11:54.7668492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.85,f,1281.03,M,700.47,F*23
2024-08-02T11:11:57.1789618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.86,f,1281.03,M,700.48,F*2F
2024-08-02T11:11:59.5848402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.99,f,1280.77,M,700.33,F*2C
2024-08-02T11:12:01.9962481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.08,f,1280.49,M,700.18,F*20
2024-08-02T11:12:04.4174913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.65,f,1280.36,M,700.11,F*2B
2024-08-02T11:12:06.8342704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.31,f,1280.25,M,700.05,F*2D
2024-08-02T11:12:09.2300094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.93,f,1280.14,M,699.99,F*20
2024-08-02T11:12:11.6514387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.87,f,1280.12,M,699.98,F*22
2024-08-02T11:12:14.0570349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.06,f,1279.87,M,699.84,F*2C
2024-08-02T11:12:16.4815889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.80,f,1279.49,M,699.63,F*27
2024-08-02T11:12:18.8873610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.92,f,1279.52,M,699.65,F*28
2024-08-02T11:12:21.2982176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.55,f,1279.41,M,699.59,F*2E
2024-08-02T11:12:23.7040168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.70,f,1279.15,M,699.45,F*24
2024-08-02T11:12:26.1097564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.62,f,1278.82,M,699.27,F*2F
2024-08-02T11:12:28.5310810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.05,f,1278.96,M,699.34,F*2A
2024-08-02T11:12:30.9368695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.28,f,1278.72,M,699.21,F*28
2024-08-02T11:12:33.3582986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.53,f,1278.49,M,699.09,F*27
2024-08-02T11:12:35.7640747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.93,f,1278.61,M,699.15,F*2C
2024-08-02T11:12:38.1696634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.92,f,1278.31,M,698.99,F*2A
2024-08-02T11:12:40.5930553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.99,f,1278.02,M,698.83,F*2B
2024-08-02T11:12:42.9987611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.27,f,1277.80,M,698.71,F*26
2024-08-02T11:12:45.4202333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.50,f,1277.57,M,698.58,F*24
2024-08-02T11:12:47.8260392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.86,f,1277.68,M,698.64,F*2C
2024-08-02T11:12:50.2317033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.46,f,1277.56,M,698.58,F*22
2024-08-02T11:12:52.6393410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.22,f,1277.48,M,698.54,F*23
2024-08-02T11:12:55.0608724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.38,f,1277.53,M,698.56,F*20
2024-08-02T11:12:57.4754767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.54,f,1276.67,M,698.09,F*2E
2024-08-02T11:12:59.8813632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.35,f,1276.92,M,698.23,F*2A
2024-08-02T11:13:02.2892994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.73,f,1276.42,M,697.95,F*29
2024-08-02T11:13:04.7106727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.00,f,1276.81,M,698.17,F*29
2024-08-02T11:13:07.1195909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.01,f,1276.51,M,698.00,F*22
2024-08-02T11:13:09.5409962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.01,f,1276.50,M,698.00,F*23
2024-08-02T11:13:11.9468753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.45,f,1276.03,M,697.74,F*27
2024-08-02T11:13:14.3525136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.40,f,1276.02,M,697.73,F*24
2024-08-02T11:13:16.7607894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.77,f,1276.13,M,697.80,F*2C
2024-08-02T11:13:19.1822526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.37,f,1275.70,M,697.56,F*26
2024-08-02T11:13:21.5899808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.12,f,1275.63,M,697.52,F*27
2024-08-02T11:13:23.9957870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.42,f,1275.72,M,697.57,F*27
2024-08-02T11:13:26.4170724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.72,f,1275.50,M,697.45,F*26
2024-08-02T11:13:28.8229325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.11,f,1275.62,M,697.52,F*25
2024-08-02T11:13:31.2286154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.36,f,1275.39,M,697.39,F*22
2024-08-02T11:13:33.6500701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.56,f,1275.15,M,697.26,F*23
2024-08-02T11:13:36.0558371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.29,f,1275.07,M,697.21,F*2F
2024-08-02T11:13:38.4770981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.84,f,1274.93,M,697.14,F*23
2024-08-02T11:13:40.8829978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.56,f,1275.15,M,697.26,F*23
2024-08-02T11:13:43.2887277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.11,f,1275.01,M,697.19,F*29
2024-08-02T11:13:45.7101419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.37,f,1274.48,M,696.90,F*23
2024-08-02T11:13:48.1159819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-08-02T11:13:50.5372771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.05,f,1274.38,M,696.84,F*20
2024-08-02T11:13:52.9431219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.22,f,1274.44,M,696.87,F*2D
2024-08-02T11:13:55.3488867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.01,f,1274.37,M,696.84,F*2B
2024-08-02T11:13:57.7702568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.38,f,1274.18,M,696.73,F*25
2024-08-02T11:14:00.1916645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.44,f,1274.20,M,696.74,F*22
2024-08-02T11:14:02.5818442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.39,f,1274.18,M,696.73,F*24
2024-08-02T11:14:05.0031852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.51,f,1273.92,M,696.59,F*21
2024-08-02T11:14:07.4155112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.83,f,1273.71,M,696.47,F*2D
2024-08-02T11:14:09.8252074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.48,f,1273.60,M,696.41,F*2C
2024-08-02T11:14:12.2309389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.39,f,1273.88,M,696.57,F*2A
2024-08-02T11:14:14.6547843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.20,f,1273.51,M,696.37,F*21
2024-08-02T11:14:17.0523221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.06,f,1273.47,M,696.34,F*21
2024-08-02T11:14:19.4747766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.08,f,1273.17,M,696.18,F*2B
2024-08-02T11:14:21.8805478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.62,f,1273.34,M,696.27,F*2A
2024-08-02T11:14:24.3020045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.54,f,1273.31,M,696.26,F*2B
2024-08-02T11:14:26.7077996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.38,f,1272.96,M,696.06,F*2E
2024-08-02T11:14:29.1134476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.72,f,1272.76,M,695.95,F*24
2024-08-02T11:14:31.5348091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.04,f,1272.86,M,696.01,F*27
2024-08-02T11:14:33.9406658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.93,f,1272.82,M,695.99,F*2C
2024-08-02T11:14:36.3463889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.70,f,1272.75,M,695.95,F*25
2024-08-02T11:14:38.7678072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.43,f,1272.67,M,695.91,F*22
2024-08-02T11:14:41.1736082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.41,f,1272.36,M,695.74,F*2E
2024-08-02T11:14:43.5949891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.29,f,1272.32,M,695.72,F*22
2024-08-02T11:14:46.0006852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.35,f,1272.04,M,695.56,F*2B
2024-08-02T11:14:48.4063830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.98,f,1272.23,M,695.66,F*2A
2024-08-02T11:14:50.8340631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.04,f,1272.25,M,695.67,F*2F
2024-08-02T11:14:53.2309896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.92,f,1271.90,M,695.49,F*27
2024-08-02T11:14:55.6437501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.31,f,1271.72,M,695.39,F*25
2024-08-02T11:14:58.0651256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.50,f,1271.78,M,695.42,F*24
2024-08-02T11:15:00.4707982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.48,f,1271.77,M,695.41,F*21
2024-08-02T11:15:02.8766784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.98,f,1271.62,M,695.33,F*2E
2024-08-02T11:15:05.3014555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.49,f,1271.16,M,695.08,F*28
2024-08-02T11:15:07.7072212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.48,M,695.26,F*22
2024-08-02T11:15:10.1217158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.17,f,1271.37,M,695.19,F*21
2024-08-02T11:15:12.5275137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.03,f,1271.03,M,695.01,F*2B
2024-08-02T11:15:14.9488838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.62,f,1271.51,M,695.27,F*2E
2024-08-02T11:15:17.3566182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.61,f,1270.90,M,694.93,F*26
2024-08-02T11:15:19.7624026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.28,f,1270.80,M,694.88,F*20
2024-08-02T11:15:22.1760992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.89,f,1270.37,M,694.65,F*2A
2024-08-02T11:15:24.5886375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.98,f,1270.71,M,694.83,F*2F
2024-08-02T11:15:26.9985126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.44,f,1270.54,M,694.74,F*21
2024-08-02T11:15:29.4199695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.12,f,1270.75,M,694.85,F*2E
2024-08-02T11:15:31.8255730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.21,f,1270.47,M,694.70,F*24
2024-08-02T11:15:34.2337689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.42,f,1269.92,M,694.40,F*2C
2024-08-02T11:15:36.6515192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.24,f,1270.17,M,694.54,F*2D
2024-08-02T11:15:39.0590509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.59,f,1269.98,M,694.43,F*2F
2024-08-02T11:15:41.4803536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.89,f,1270.07,M,694.48,F*27
2024-08-02T11:15:43.8862099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.62,f,1269.99,M,694.44,F*21
2024-08-02T11:15:46.2920006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.49,f,1269.95,M,694.41,F*21
2024-08-02T11:15:48.7133814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.45,f,1269.32,M,694.07,F*20
2024-08-02T11:15:51.1224056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.91,f,1269.77,M,694.32,F*2F
2024-08-02T11:15:53.5312335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.37,f,1269.30,M,694.06,F*26
2024-08-02T11:15:55.9526217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.88,f,1269.45,M,694.15,F*22
2024-08-02T11:15:58.3583576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.80,f,1269.13,M,693.97,F*23
2024-08-02T11:16:00.7640749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.21,f,1269.25,M,694.03,F*20
2024-08-02T11:16:03.1855559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.35,f,1269.29,M,694.06,F*2C
2024-08-02T11:16:05.5906795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.00,f,1268.58,M,693.67,F*2B
2024-08-02T11:16:08.0000975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.05,f,1268.90,M,693.84,F*26
2024-08-02T11:16:10.4177645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.67,f,1268.78,M,693.78,F*26
2024-08-02T11:16:12.8234752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.50,f,1268.73,M,693.75,F*24
2024-08-02T11:16:15.2448843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.48,f,1268.72,M,693.75,F*2C
2024-08-02T11:16:17.6506569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.41,f,1268.09,M,693.40,F*2D
2024-08-02T11:16:20.0564533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.38,f,1268.39,M,693.56,F*26
2024-08-02T11:16:22.4777718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.80,f,1268.52,M,693.63,F*2E
2024-08-02T11:16:24.8836431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.22,f,1268.34,M,693.54,F*22
2024-08-02T11:16:27.3050444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.77,f,1268.20,M,693.46,F*25
2024-08-02T11:16:29.7108538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.88,f,1267.93,M,693.31,F*28
2024-08-02T11:16:32.1166250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.49,f,1267.51,M,693.08,F*20
2024-08-02T11:16:34.5379538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.77,f,1267.90,M,693.29,F*22
2024-08-02T11:16:36.9494380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.30,f,1267.76,M,693.22,F*22
2024-08-02T11:16:39.3552102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.47,f,1267.81,M,693.24,F*2C
2024-08-02T11:16:41.7765161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.94,f,1267.64,M,693.16,F*29
2024-08-02T11:16:44.1822825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.10,f,1267.08,M,692.85,F*2B
2024-08-02T11:16:46.5880778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.75,f,1267.28,M,692.96,F*28
2024-08-02T11:16:49.0018753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.39,f,1267.17,M,692.90,F*2A
2024-08-02T11:16:51.4256835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.63,f,1266.94,M,692.77,F*27
2024-08-02T11:16:53.8341295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.60,f,1266.93,M,692.77,F*23
2024-08-02T11:16:56.2458269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.47,f,1266.89,M,692.75,F*2F
2024-08-02T11:16:58.6516473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.10,f,1266.78,M,692.68,F*2F
2024-08-02T11:17:01.0605852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.54,f,1266.91,M,692.76,F*27
2024-08-02T11:17:03.4820159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.73,f,1266.67,M,692.62,F*2D
2024-08-02T11:17:05.8877948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.41,f,1266.27,M,692.40,F*29
2024-08-02T11:17:08.2952950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.81,f,1266.08,M,692.30,F*28
2024-08-02T11:17:10.7138353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.95,f,1266.12,M,692.32,F*24
2024-08-02T11:17:13.1196165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.07,f,1266.16,M,692.35,F*2B
2024-08-02T11:17:15.5409735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.04,f,1266.15,M,692.34,F*2A
2024-08-02T11:17:17.9467251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.27,f,1265.92,M,692.21,F*24
2024-08-02T11:17:20.3525332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.78,f,1265.77,M,692.13,F*25
2024-08-02T11:17:22.7780076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.14,f,1265.57,M,692.02,F*2D
2024-08-02T11:17:25.1920257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.56,f,1265.39,M,691.93,F*2B
2024-08-02T11:17:27.5978366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.56,f,1265.70,M,692.09,F*25
2024-08-02T11:17:30.0036697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.69,f,1265.43,M,691.95,F*2C
2024-08-02T11:17:32.4266518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.49,f,1265.37,M,691.92,F*2A
2024-08-02T11:17:34.8393142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.02,f,1264.93,M,691.67,F*21
2024-08-02T11:17:37.2511098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.40,f,1265.04,M,691.73,F*2D
2024-08-02T11:17:39.6569862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.25,f,1264.69,M,691.54,F*29
2024-08-02T11:17:42.0646333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.51,f,1265.08,M,691.75,F*27
2024-08-02T11:17:44.4859999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.20,f,1264.98,M,691.70,F*2C
2024-08-02T11:17:46.8918365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.55,f,1264.48,M,691.43,F*2A
2024-08-02T11:17:49.2975841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.42,f,1264.44,M,691.40,F*23
2024-08-02T11:17:51.7190412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.39,f,1264.12,M,691.23,F*26
2024-08-02T11:17:54.1246618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.33,f,1264.11,M,691.22,F*2E
2024-08-02T11:17:56.5327033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.41,f,1264.13,M,691.24,F*2F
2024-08-02T11:17:58.9540843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.04,f,1264.32,M,691.34,F*23
2024-08-02T11:18:01.3647899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.95,f,1263.99,M,691.16,F*23
2024-08-02T11:18:03.7706100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.92,f,1263.68,M,690.99,F*2F
2024-08-02T11:18:06.1920053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.96,f,1263.69,M,690.99,F*2A
2024-08-02T11:18:08.5942883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.05,f,1263.41,M,690.84,F*26
2024-08-02T11:18:11.0046811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.61,f,1263.58,M,690.94,F*2D
2024-08-02T11:18:13.4261521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.51,f,1263.25,M,690.75,F*2A
2024-08-02T11:18:15.8362573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.43,f,1263.22,M,690.74,F*2F
2024-08-02T11:18:18.2420502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.02,f,1263.10,M,690.67,F*29
2024-08-02T11:18:20.6634532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.27,f,1263.17,M,690.71,F*2E
2024-08-02T11:18:23.0739845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.74,f,1263.01,M,690.62,F*2A
2024-08-02T11:18:25.4796667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.33,f,1262.58,M,690.39,F*2B
2024-08-02T11:18:27.8856005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.98,f,1262.48,M,690.33,F*22
2024-08-02T11:18:30.3070036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.94,f,1262.46,M,690.32,F*21
2024-08-02T11:18:32.7127728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.10,f,1262.51,M,690.35,F*2F
2024-08-02T11:18:35.1340683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.02,f,1262.49,M,690.34,F*24
2024-08-02T11:18:37.5457271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.69,f,1262.39,M,690.28,F*20
2024-08-02T11:18:39.9549790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.45,f,1262.01,M,690.07,F*29
2024-08-02T11:18:42.3606703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.57,f,1261.74,M,689.93,F*20
2024-08-02T11:18:44.7821351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.39,f,1261.99,M,690.06,F*21
2024-08-02T11:18:47.1877400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.66,f,1261.77,M,689.94,F*26
2024-08-02T11:18:49.5936808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.65,f,1261.76,M,689.94,F*24
2024-08-02T11:18:52.0081073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.05,f,1261.28,M,689.67,F*24
2024-08-02T11:18:54.4172624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.41,f,1261.39,M,689.73,F*21
2024-08-02T11:18:56.8270962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.73,f,1261.18,M,689.62,F*2C
2024-08-02T11:18:59.2485669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.87,f,1261.22,M,689.65,F*29
2024-08-02T11:19:01.6601966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.88,f,1260.92,M,689.48,F*22
2024-08-02T11:19:04.0659469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.43,f,1260.78,M,689.40,F*29
2024-08-02T11:19:06.4875357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.99,f,1260.96,M,689.50,F*2F
2024-08-02T11:19:08.8961387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.71,f,1260.56,M,689.28,F*29
2024-08-02T11:19:11.3019770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.50,f,1260.50,M,689.25,F*21
2024-08-02T11:19:13.7234728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.44,f,1260.48,M,689.24,F*2C
2024-08-02T11:19:16.1236896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.31,f,1260.14,M,689.05,F*25
2024-08-02T11:19:18.5450799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.06,f,1260.06,M,689.01,F*26
2024-08-02T11:19:20.9582099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.75,f,1259.97,M,688.96,F*28
2024-08-02T11:19:23.3567214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.79,f,1259.98,M,688.96,F*2B
2024-08-02T11:19:25.7678392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.71,f,1259.96,M,688.95,F*2E
2024-08-02T11:19:28.1890960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.46,f,1259.58,M,688.74,F*26
2024-08-02T11:19:30.5974790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.40,f,1259.25,M,688.57,F*28
2024-08-02T11:19:33.0033231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.84,f,1259.39,M,688.64,F*2D
2024-08-02T11:19:35.4292171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.63,f,1259.32,M,688.60,F*2B
2024-08-02T11:19:37.8420922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.22,f,1259.19,M,688.54,F*20
2024-08-02T11:19:40.2410780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.24,f,1259.20,M,688.54,F*2C
2024-08-02T11:19:42.6624780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.44,f,1258.65,M,688.24,F*24
2024-08-02T11:19:45.0682092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.66,f,1258.72,M,688.28,F*2E
2024-08-02T11:19:47.4896203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.83,f,1258.77,M,688.30,F*29
2024-08-02T11:19:49.8954476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.21,f,1258.89,M,688.37,F*2F
2024-08-02T11:19:52.3011695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.48,f,1258.06,M,687.91,F*22
2024-08-02T11:19:54.7248594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.92,f,1258.19,M,687.99,F*23
2024-08-02T11:19:57.1308257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-08-02T11:19:59.5404255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.84,f,1258.17,M,687.97,F*24
2024-08-02T11:20:01.9463281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.57,f,1258.08,M,687.93,F*20
2024-08-02T11:20:04.3576034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.18,f,1257.97,M,687.86,F*26
2024-08-02T11:20:06.7823200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.67,f,1257.20,M,687.44,F*2F
2024-08-02T11:20:09.1879909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.24,f,1257.68,M,687.71,F*20
2024-08-02T11:20:11.6076180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.72,f,1257.52,M,687.62,F*2B
2024-08-02T11:20:14.0132823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.52,f,1257.46,M,687.59,F*24
2024-08-02T11:20:16.4219783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.56,f,1257.17,M,687.43,F*2E
2024-08-02T11:20:18.8278108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.73,f,1257.22,M,687.46,F*2A
2024-08-02T11:20:21.2399612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.00,f,1256.99,M,687.33,F*2D
2024-08-02T11:20:23.6642103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.74,f,1256.61,M,687.12,F*2C
2024-08-02T11:20:26.0699622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.14,f,1256.73,M,687.19,F*23
2024-08-02T11:20:28.4818993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.20,f,1256.75,M,687.20,F*28
2024-08-02T11:20:30.8970829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.07,f,1256.71,M,687.18,F*22
2024-08-02T11:20:33.3070111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.06,f,1256.10,M,686.84,F*22
2024-08-02T11:20:35.7169556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.73,f,1256.30,M,686.96,F*21
2024-08-02T11:20:38.1281655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.20,f,1255.84,M,686.70,F*22
2024-08-02T11:20:40.5474659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.47,f,1256.22,M,686.91,F*22
2024-08-02T11:20:42.9533796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.83,f,1256.03,M,686.81,F*29
2024-08-02T11:20:45.3592786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.40,f,1255.90,M,686.73,F*22
2024-08-02T11:20:47.7805160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.55,f,1255.64,M,686.59,F*2F
2024-08-02T11:20:50.1863037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.47,f,1255.31,M,686.41,F*24
2024-08-02T11:20:52.6078136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.65,f,1255.37,M,686.44,F*27
2024-08-02T11:20:55.0135199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.55,f,1255.64,M,686.59,F*2F
2024-08-02T11:20:57.4349055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.01,f,1255.47,M,686.50,F*26
2024-08-02T11:20:59.8406433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.89,f,1255.13,M,686.31,F*2E
2024-08-02T11:21:02.2531273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.57,f,1255.04,M,686.26,F*2D
2024-08-02T11:21:04.6673799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.40,f,1254.98,M,686.23,F*2A
2024-08-02T11:21:07.0800515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.06,f,1254.88,M,686.18,F*21
2024-08-02T11:21:09.4930994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.20,f,1254.31,M,685.87,F*20
2024-08-02T11:21:11.8992554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.03,f,1254.57,M,686.01,F*2F
2024-08-02T11:21:14.3049859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.97,f,1254.55,M,685.99,F*21
2024-08-02T11:21:16.7175558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.88,f,1254.52,M,685.98,F*29
2024-08-02T11:21:19.1389557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.36,f,1254.67,M,686.06,F*2D
2024-08-02T11:21:21.5445896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.32,f,1254.05,M,685.72,F*2F
2024-08-02T11:21:23.9574486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.97,f,1253.94,M,685.66,F*2D
2024-08-02T11:21:26.3632658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.03,f,1253.65,M,685.51,F*2A
2024-08-02T11:21:28.7750699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.34,f,1253.44,M,685.39,F*22
2024-08-02T11:21:31.1827264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.46,f,1253.78,M,685.58,F*2E
2024-08-02T11:21:33.6041795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.86,f,1253.90,M,685.64,F*2B
2024-08-02T11:21:36.0119577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.77,f,1253.88,M,685.63,F*2B
2024-08-02T11:21:38.4359782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.64,f,1253.23,M,685.27,F*2A
2024-08-02T11:21:40.8316002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.14,f,1252.77,M,685.02,F*2B
2024-08-02T11:21:43.2529779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.77,f,1252.96,M,685.13,F*21
2024-08-02T11:21:45.6743712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.05,F*22
2024-08-02T11:21:48.0801008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.09,f,1253.06,M,685.18,F*2A
2024-08-02T11:21:50.4858711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.17,f,1253.09,M,685.20,F*21
2024-08-02T11:21:52.8917011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.50,f,1252.57,M,684.92,F*29
2024-08-02T11:21:55.3130383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.21,f,1252.49,M,684.87,F*24
2024-08-02T11:21:57.7188140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-08-02T11:22:00.1401941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.29,f,1252.21,M,684.72,F*29
2024-08-02T11:22:02.5459443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.25,f,1251.89,M,684.54,F*2F
2024-08-02T11:22:04.9518158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.08,f,1251.84,M,684.51,F*28
2024-08-02T11:22:07.3730488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.23,f,1251.88,M,684.54,F*28
2024-08-02T11:22:09.7834425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.47,f,1251.96,M,684.58,F*29
2024-08-02T11:22:12.1890753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.26,f,1251.89,M,684.54,F*2C
2024-08-02T11:22:14.6105703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.09,f,1251.23,M,684.18,F*2B
2024-08-02T11:22:17.0203714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.13,f,1251.55,M,684.36,F*2E
2024-08-02T11:22:19.4335261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.51,f,1250.75,M,683.92,F*27
2024-08-02T11:22:21.8435808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.00,f,1250.90,M,684.00,F*23
2024-08-02T11:22:24.2492948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.78,f,1251.44,M,684.30,F*26
2024-08-02T11:22:26.6629587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.19,f,1250.65,M,683.86,F*2F
2024-08-02T11:22:29.0688058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.16,f,1250.95,M,684.03,F*22
2024-08-02T11:22:31.4901192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.34,f,1250.70,M,683.89,F*2B
2024-08-02T11:22:33.8958764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.52,f,1250.45,M,683.75,F*2F
2024-08-02T11:22:36.3052712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.96,f,1249.97,M,683.49,F*2D
2024-08-02T11:22:38.7197735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.28,f,1250.07,M,683.55,F*25
2024-08-02T11:22:41.1350597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.94,f,1249.97,M,683.49,F*2F
2024-08-02T11:22:43.5408957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.13,f,1250.02,M,683.52,F*2F
2024-08-02T11:22:45.9624023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.94,f,1249.97,M,683.49,F*2F
2024-08-02T11:22:48.3681738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.02,f,1249.69,M,683.34,F*2B
2024-08-02T11:22:50.7758625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.91,f,1249.35,M,683.15,F*2B
2024-08-02T11:22:53.1851057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.29,f,1249.16,M,683.05,F*28
2024-08-02T11:22:55.6065516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.01,f,1249.38,M,683.17,F*2C
2024-08-02T11:22:58.0147872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.58,f,1248.94,M,682.93,F*24
2024-08-02T11:23:00.4362828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.10,f,1249.10,M,683.02,F*23
2024-08-02T11:23:02.8420092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.28,f,1248.85,M,682.88,F*29
2024-08-02T11:23:05.2511155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-08-02T11:23:07.6645190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.01,f,1248.46,M,682.67,F*2D
2024-08-02T11:23:10.0703436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.46,f,1248.30,M,682.58,F*20
2024-08-02T11:23:12.4955256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.46,f,1248.30,M,682.58,F*20
2024-08-02T11:23:14.9052409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.35,f,1247.96,M,682.39,F*21
2024-08-02T11:23:17.3135865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.48,f,1248.00,M,682.41,F*24
2024-08-02T11:23:19.7193124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.99,f,1247.85,M,682.33,F*28
2024-08-02T11:23:22.1408152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.99,f,1247.85,M,682.33,F*28
2024-08-02T11:23:24.5522675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.08,f,1247.57,M,682.18,F*26
2024-08-02T11:23:26.9619627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.51,f,1247.40,M,682.09,F*2D
2024-08-02T11:23:29.3758725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.15,f,1247.29,M,682.02,F*29
2024-08-02T11:23:31.7815842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.87,f,1246.90,M,681.81,F*2B
2024-08-02T11:23:34.1874046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.40,f,1246.75,M,681.73,F*26
2024-08-02T11:23:36.6087441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.80,f,1247.18,M,681.97,F*2B
2024-08-02T11:23:39.0180852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.99,f,1246.63,M,681.67,F*28
2024-08-02T11:23:41.4266058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.72,f,1246.55,M,681.62,F*2D
2024-08-02T11:23:43.8352977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.07,f,1246.35,M,681.51,F*29
2024-08-02T11:23:46.2567437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.94,f,1246.01,M,681.32,F*2F
2024-08-02T11:23:48.6625521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.19,f,1246.08,M,681.36,F*28
2024-08-02T11:23:51.0714992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.99,f,1246.02,M,681.33,F*20
2024-08-02T11:23:53.4930330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.62,f,1245.91,M,681.27,F*28
2024-08-02T11:23:55.8973338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.30,f,1245.81,M,681.22,F*2B
2024-08-02T11:23:58.3062302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.98,f,1245.41,M,681.00,F*27
2024-08-02T11:24:00.7185355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.79,f,1245.35,M,680.96,F*25
2024-08-02T11:24:03.1417524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.97,f,1245.10,M,680.83,F*27
2024-08-02T11:24:05.5473360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.50,f,1244.96,M,680.75,F*2A
2024-08-02T11:24:07.9620015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.71,f,1245.02,M,680.78,F*28
2024-08-02T11:24:10.3676049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.87,f,1245.07,M,680.81,F*22
2024-08-02T11:24:12.7927361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.46,f,1244.64,M,680.58,F*28
2024-08-02T11:24:15.1947959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.56,f,1244.67,M,680.59,F*2B
2024-08-02T11:24:17.6006726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.59,f,1244.37,M,680.43,F*2B
2024-08-02T11:24:20.0246186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.13,f,1244.23,M,680.35,F*21
2024-08-02T11:24:22.4303573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.35,f,1244.00,M,680.23,F*20
2024-08-02T11:24:24.8417375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.43,f,1244.02,M,680.24,F*24
2024-08-02T11:24:27.2532383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.13,f,1243.93,M,680.19,F*20
2024-08-02T11:24:29.6612314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.82,f,1243.83,M,680.14,F*25
2024-08-02T11:24:32.0826380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.55,f,1243.75,M,680.09,F*2A
2024-08-02T11:24:34.4883350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.82,f,1243.22,M,679.80,F*22
2024-08-02T11:24:36.8997636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.51,f,1243.13,M,679.75,F*24
2024-08-02T11:24:39.3073831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-08-02T11:24:41.7287953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.83,f,1242.92,M,679.64,F*2C
2024-08-02T11:24:44.1344753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.17,f,1243.03,M,679.69,F*2A
2024-08-02T11:24:46.5403378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.49,f,1243.12,M,679.75,F*2C
2024-08-02T11:24:48.9617495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.82,f,1242.62,M,679.47,F*22
2024-08-02T11:24:51.3670221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.02,f,1242.37,M,679.34,F*2E
2024-08-02T11:24:53.7883293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.89,f,1242.33,M,679.31,F*2F
2024-08-02T11:24:56.1941444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.43,f,1242.19,M,679.24,F*25
2024-08-02T11:24:58.6042622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.00,f,1242.06,M,679.17,F*2C
2024-08-02T11:25:01.0185814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.99,f,1242.06,M,679.17,F*2D
2024-08-02T11:25:03.4243454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.48,f,1241.90,M,679.08,F*23
2024-08-02T11:25:05.8459287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.48,f,1241.90,M,679.08,F*23
2024-08-02T11:25:08.2515623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.59,f,1241.63,M,678.93,F*2B
2024-08-02T11:25:10.6574618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.54,f,1241.31,M,678.76,F*2B
2024-08-02T11:25:13.0787000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.28,f,1241.54,M,678.88,F*23
2024-08-02T11:25:15.4901538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.99,f,1241.14,M,678.66,F*2F
2024-08-02T11:25:17.8959807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.23,f,1240.91,M,678.54,F*23
2024-08-02T11:25:20.3173173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.27,f,1240.92,M,678.55,F*25
2024-08-02T11:25:22.7231321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.38,f,1240.96,M,678.56,F*2C
2024-08-02T11:25:25.1342011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.13,f,1240.58,M,678.36,F*20
2024-08-02T11:25:27.5429310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.86,f,1240.80,M,678.48,F*20
2024-08-02T11:25:29.9679306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.63,f,1240.12,M,678.11,F*25
2024-08-02T11:25:32.3735963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.36,f,1240.04,M,678.06,F*24
2024-08-02T11:25:34.7795575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.05,f,1240.25,M,678.18,F*29
2024-08-02T11:25:37.2007716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.93,f,1240.21,M,678.16,F*2D
2024-08-02T11:25:39.6099469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.32,f,1240.03,M,678.05,F*24
2024-08-02T11:25:42.0158164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.17,f,1239.67,M,677.86,F*24
2024-08-02T11:25:44.4371371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.56,f,1239.49,M,677.76,F*23
2024-08-02T11:25:46.8429133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.99,f,1239.31,M,677.67,F*2C
2024-08-02T11:25:49.2486612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.96,f,1239.30,M,677.66,F*23
2024-08-02T11:25:51.6700534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.29,f,1239.40,M,677.71,F*25
2024-08-02T11:25:54.0759498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.99,f,1239.31,M,677.67,F*2C
2024-08-02T11:25:56.4972098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.71,f,1238.62,M,677.28,F*20
2024-08-02T11:25:58.9064337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.11,f,1238.74,M,677.35,F*2A
2024-08-02T11:26:01.3146208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.22,f,1238.47,M,677.20,F*29
2024-08-02T11:26:03.7204194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.32,f,1238.50,M,677.22,F*2C
2024-08-02T11:26:06.1418245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.86,f,1238.67,M,677.31,F*25
2024-08-02T11:26:08.5474889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.00,f,1238.40,M,677.17,F*2A
2024-08-02T11:26:10.9532786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.91,f,1238.38,M,677.15,F*2E
2024-08-02T11:26:13.3794199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.44,f,1237.93,M,676.91,F*26
2024-08-02T11:26:15.7803848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.65,f,1237.69,M,676.78,F*26
2024-08-02T11:26:18.2018954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.80,f,1238.04,M,676.97,F*29
2024-08-02T11:26:20.6075653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.58,f,1237.66,M,676.76,F*29
2024-08-02T11:26:23.0204127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.26,f,1237.57,M,676.71,F*25
2024-08-02T11:26:25.4261171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.30,f,1237.58,M,676.72,F*2E
2024-08-02T11:26:27.8475847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.83,f,1237.13,M,676.47,F*24
2024-08-02T11:26:30.2532587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.93,f,1237.16,M,676.49,F*2E
2024-08-02T11:26:32.6591438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.20,f,1236.94,M,676.37,F*24
2024-08-02T11:26:35.0805321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.27,f,1236.96,M,676.38,F*2E
2024-08-02T11:26:37.4863149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-08-02T11:26:39.9077027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.73,f,1236.49,M,676.12,F*2B
2024-08-02T11:26:42.3134138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.64,f,1236.46,M,676.11,F*21
2024-08-02T11:26:44.7192269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.20,f,1236.94,M,676.37,F*24
2024-08-02T11:26:47.1406790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.96,f,1236.26,M,675.99,F*2A
2024-08-02T11:26:49.5619012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.19,f,1236.02,M,675.86,F*25
2024-08-02T11:26:51.9677719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.91,f,1236.24,M,675.99,F*2F
2024-08-02T11:26:54.3734005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.40,f,1235.78,M,675.73,F*2C
2024-08-02T11:26:56.7827932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.98,f,1236.26,M,676.00,F*27
2024-08-02T11:26:59.1929272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.83,f,1235.61,M,675.64,F*2A
2024-08-02T11:27:01.6142922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.60,f,1235.84,M,675.77,F*29
2024-08-02T11:27:04.0199548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.89,f,1235.32,M,675.48,F*29
2024-08-02T11:27:06.4257050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.53,f,1235.52,M,675.59,F*29
2024-08-02T11:27:08.8471133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.47,f,1235.50,M,675.58,F*2F
2024-08-02T11:27:11.2530068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.66,f,1235.25,M,675.44,F*22
2024-08-02T11:27:13.6744733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.22,f,1235.42,M,675.54,F*23
2024-08-02T11:27:16.0802006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.39,f,1234.86,M,675.23,F*22
2024-08-02T11:27:18.4859584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.75,f,1234.97,M,675.29,F*20
2024-08-02T11:27:20.9073823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.77,f,1234.67,M,675.13,F*25
2024-08-02T11:27:23.3131315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.74,f,1235.28,M,675.46,F*2E
2024-08-02T11:27:25.7345407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.25,f,1234.52,M,675.04,F*22
2024-08-02T11:27:28.1401919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.45,f,1234.58,M,675.07,F*2D
2024-08-02T11:27:30.5562690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.27,f,1234.52,M,675.05,F*21
2024-08-02T11:27:32.9620216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.58,f,1234.31,M,674.93,F*2A
2024-08-02T11:27:35.3677272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.53,f,1234.60,M,675.09,F*2F
2024-08-02T11:27:37.7926524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.31,f,1234.53,M,675.05,F*27
2024-08-02T11:27:40.2060086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.96,f,1234.12,M,674.83,F*29
2024-08-02T11:27:42.6137886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.23,f,1233.90,M,674.71,F*27
2024-08-02T11:27:45.0193452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.45,f,1233.97,M,674.74,F*25
2024-08-02T11:27:47.4277525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.15,f,1233.88,M,674.69,F*22
2024-08-02T11:27:49.8529633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.45,f,1233.97,M,674.74,F*25
2024-08-02T11:27:52.2585778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.40,f,1233.95,M,674.73,F*25
2024-08-02T11:27:54.6643852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.42,f,1233.65,M,674.57,F*21
2024-08-02T11:27:57.0857669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.43,f,1233.35,M,674.40,F*22
2024-08-02T11:27:59.4915849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.79,f,1233.46,M,674.47,F*28
2024-08-02T11:28:01.8992393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.02,f,1233.53,M,674.50,F*27
2024-08-02T11:28:04.3205814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.46,f,1233.36,M,674.41,F*25
2024-08-02T11:28:06.7263819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.67,f,1233.12,M,674.28,F*2C
2024-08-02T11:28:09.1417283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.66,f,1233.12,M,674.28,F*2D
2024-08-02T11:28:11.5474486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.69,f,1233.13,M,674.28,F*23
2024-08-02T11:28:13.9554082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.93,f,1233.20,M,674.32,F*2D
2024-08-02T11:28:16.3830928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.68,f,1232.82,M,674.11,F*20
2024-08-02T11:28:18.7918070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.79,f,1232.55,M,673.97,F*24
2024-08-02T11:28:21.1975706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.24,f,1232.38,M,673.87,F*26
2024-08-02T11:28:23.6189345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.43,f,1232.44,M,673.90,F*2A
2024-08-02T11:28:26.0247876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.76,f,1232.23,M,673.79,F*2B
2024-08-02T11:28:28.4304420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.29,f,1232.70,M,674.05,F*2D
2024-08-02T11:28:30.8519179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.49,f,1232.45,M,673.91,F*20
2024-08-02T11:28:33.2603633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.27,f,1232.09,M,673.71,F*2F
2024-08-02T11:28:35.6661252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.01,f,1231.70,M,673.50,F*26
2024-08-02T11:28:38.0875825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.36,f,1231.50,M,673.39,F*2E
2024-08-02T11:28:40.4932105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.27,f,1231.78,M,673.54,F*2E
2024-08-02T11:28:42.9146547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.79,f,1231.94,M,673.63,F*23
2024-08-02T11:28:45.3204317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.29,f,1231.79,M,673.55,F*20
2024-08-02T11:28:47.7261906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.97,f,1231.38,M,673.33,F*2F
2024-08-02T11:28:50.1474892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.60,f,1231.27,M,673.27,F*2C
2024-08-02T11:28:52.5534044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.18,f,1231.14,M,673.20,F*24
2024-08-02T11:28:54.9614187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.90,f,1231.06,M,673.15,F*20
2024-08-02T11:28:57.3827129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.34,f,1230.89,M,673.06,F*2A
2024-08-02T11:28:59.7911901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.18,f,1231.14,M,673.20,F*24
2024-08-02T11:29:02.2014179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.96,f,1230.77,M,672.99,F*2B
2024-08-02T11:29:04.6098560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.07,f,1230.80,M,673.01,F*24
2024-08-02T11:29:07.0312310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.12,f,1230.82,M,673.02,F*21
2024-08-02T11:29:09.4369800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.05,f,1230.19,M,672.68,F*26
2024-08-02T11:29:11.8428333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.27,f,1229.95,M,672.55,F*27
2024-08-02T11:29:14.2642556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.30,f,1230.26,M,672.72,F*27
2024-08-02T11:29:16.6759392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.58,f,1230.35,M,672.76,F*2F
2024-08-02T11:29:19.0835014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.32,f,1229.97,M,672.55,F*21
2024-08-02T11:29:21.4894712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.48,f,1230.01,M,672.58,F*26
2024-08-02T11:29:23.9108622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.94,f,1229.85,M,672.49,F*22
2024-08-02T11:29:26.3165878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.24,f,1229.33,M,672.21,F*2D
2024-08-02T11:29:28.7380547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.35,f,1229.67,M,672.39,F*22
2024-08-02T11:29:31.1465679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.40,f,1229.07,M,672.07,F*2D
2024-08-02T11:29:33.5549775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.10,f,1229.59,M,672.35,F*24
2024-08-02T11:29:35.9638824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.14,f,1229.30,M,672.19,F*26
2024-08-02T11:29:38.3851697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.94,f,1228.94,M,671.99,F*28
2024-08-02T11:29:40.7910760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.39,f,1229.07,M,672.07,F*23
2024-08-02T11:29:43.1967136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.55,f,1228.51,M,671.76,F*2C
2024-08-02T11:29:45.6181998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.20,f,1228.71,M,671.87,F*23
2024-08-02T11:29:48.0238512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.87,f,1228.61,M,671.81,F*28
2024-08-02T11:29:50.4398455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.45,f,1228.48,M,671.74,F*27
2024-08-02T11:29:52.8545860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-08-02T11:29:55.2628418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.90,f,1228.31,M,671.65,F*29
2024-08-02T11:29:57.6685738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.82,f,1227.98,M,671.47,F*27
2024-08-02T11:30:00.0899975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.86,f,1227.69,M,671.31,F*23
2024-08-02T11:30:02.4956814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.60,f,1227.92,M,671.43,F*25
2024-08-02T11:30:04.9052213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.91,f,1227.71,M,671.32,F*2F
2024-08-02T11:30:07.3264387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.57,f,1227.91,M,671.43,F*22
2024-08-02T11:30:09.7322258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.15,f,1227.48,M,671.19,F*20
2024-08-02T11:30:12.1381073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.16,f,1227.17,M,671.03,F*23
2024-08-02T11:30:14.5595375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.39,f,1227.24,M,671.07,F*2A
2024-08-02T11:30:16.9651941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.07,f,1227.15,M,671.01,F*23
2024-08-02T11:30:19.3865404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.23,f,1226.89,M,670.87,F*2D
2024-08-02T11:30:21.7924397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.84,f,1226.77,M,670.81,F*26
2024-08-02T11:30:24.2001220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.82,f,1226.76,M,670.80,F*20
2024-08-02T11:30:26.6094578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.53,f,1226.68,M,670.75,F*29
2024-08-02T11:30:29.0352938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.36,f,1226.32,M,670.56,F*23
2024-08-02T11:30:31.4367880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.81,f,1226.46,M,670.64,F*2D
2024-08-02T11:30:33.8620322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.06,f,1226.23,M,670.51,F*27
2024-08-02T11:30:36.2639624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.08,f,1226.24,M,670.51,F*2E
2024-08-02T11:30:38.6697232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.28,f,1225.68,M,670.21,F*22
2024-08-02T11:30:41.0910444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.88,f,1225.87,M,670.31,F*28
2024-08-02T11:30:43.4969721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.73,f,1225.82,M,670.29,F*20
2024-08-02T11:30:45.9026251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.37,f,1225.71,M,670.23,F*26
2024-08-02T11:30:48.3240650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.51,f,1225.76,M,670.25,F*27
2024-08-02T11:30:50.7298119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.66,f,1225.19,M,669.94,F*23
2024-08-02T11:30:53.1512606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.67,f,1225.19,M,669.94,F*22
2024-08-02T11:30:55.5594307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.63,f,1225.18,M,669.94,F*27
2024-08-02T11:30:57.9652079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.58,f,1224.86,M,669.76,F*24
2024-08-02T11:31:00.3928631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.72,f,1225.21,M,669.95,F*2C
2024-08-02T11:31:02.7986790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.34,f,1224.79,M,669.72,F*2A
2024-08-02T11:31:05.2043284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.59,f,1224.87,M,669.77,F*25
2024-08-02T11:31:07.6101684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.52,f,1224.54,M,669.59,F*23
2024-08-02T11:31:10.0384538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.72,f,1223.99,M,669.29,F*22
2024-08-02T11:31:12.4442926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.91,f,1224.35,M,669.49,F*2B
2024-08-02T11:31:14.8500325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.25,f,1224.15,M,669.38,F*20
2024-08-02T11:31:17.2714766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.76,f,1224.31,M,669.46,F*29
2024-08-02T11:31:19.6773035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.68,f,1223.98,M,669.28,F*29
2024-08-02T11:31:22.0831360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.53,f,1223.63,M,669.09,F*27
2024-08-02T11:31:24.5044399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.44,f,1223.60,M,669.07,F*2C
2024-08-02T11:31:26.9102429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.64,f,1223.66,M,669.11,F*2F
2024-08-02T11:31:29.3160428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.10,f,1223.50,M,669.02,F*2B
2024-08-02T11:31:31.7374075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.72,f,1223.08,M,668.79,F*29
2024-08-02T11:31:34.1524184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.34,f,1223.27,M,668.89,F*28
2024-08-02T11:31:36.5531811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.40,f,1222.98,M,668.73,F*2A
2024-08-02T11:31:38.9765265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.04,f,1222.87,M,668.67,F*21
2024-08-02T11:31:41.3823713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.89,f,1222.82,M,668.65,F*20
2024-08-02T11:31:43.7881753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.37,f,1222.67,M,668.56,F*2E
2024-08-02T11:31:46.2094449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.23,f,1222.32,M,668.37,F*2D
2024-08-02T11:31:48.6182655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.37,f,1222.36,M,668.39,F*22
2024-08-02T11:31:51.0319903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.01,f,1222.25,M,668.33,F*2F
2024-08-02T11:31:53.4377425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.28,f,1222.33,M,668.38,F*28
2024-08-02T11:31:55.8591118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.38,f,1222.06,M,668.23,F*2D
2024-08-02T11:31:58.2649645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.29,f,1222.03,M,668.22,F*29
2024-08-02T11:32:00.6708195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.59,f,1221.51,M,667.93,F*21
2024-08-02T11:32:03.0821436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.94,f,1221.32,M,667.82,F*24
2024-08-02T11:32:05.5035163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.43,f,1221.47,M,667.91,F*2F
2024-08-02T11:32:07.9128053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.98,f,1221.33,M,667.83,F*28
2024-08-02T11:32:10.3341277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.57,f,1221.51,M,667.93,F*2F
2024-08-02T11:32:12.7304186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.65,f,1221.23,M,667.77,F*20
2024-08-02T11:32:15.1517720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.36,f,1220.83,M,667.56,F*2D
2024-08-02T11:32:17.5621544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.81,f,1220.67,M,667.47,F*2A
2024-08-02T11:32:19.9719923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.11,f,1220.76,M,667.52,F*26
2024-08-02T11:32:22.3932876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.24,f,1220.19,M,667.21,F*2B
2024-08-02T11:32:24.7991839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.52,f,1220.27,M,667.25,F*23
2024-08-02T11:32:27.2048728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.26,f,1220.50,M,667.38,F*2B
2024-08-02T11:32:29.6105912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.22,f,1220.18,M,667.20,F*2D
2024-08-02T11:32:32.0320985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.27,f,1220.20,M,667.21,F*22
2024-08-02T11:32:34.4378138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.45,f,1219.95,M,667.07,F*27
2024-08-02T11:32:36.8540568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.46,f,1219.34,M,666.74,F*28
2024-08-02T11:32:39.2599026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.80,f,1219.44,M,666.80,F*2E
2024-08-02T11:32:41.6693437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.60,f,1219.38,M,666.77,F*23
2024-08-02T11:32:44.0815403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.54,f,1219.36,M,666.76,F*2B
2024-08-02T11:32:46.5027971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.80,f,1219.75,M,666.97,F*2B
2024-08-02T11:32:48.9086293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.18,f,1218.95,M,666.53,F*22
2024-08-02T11:32:51.3300612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.48,f,1218.74,M,666.41,F*2A
2024-08-02T11:32:53.7357616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.03,f,1218.60,M,666.34,F*22
2024-08-02T11:32:56.1416509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.91,f,1218.56,M,666.32,F*25
2024-08-02T11:32:58.5629104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.38,f,1218.40,M,666.23,F*21
2024-08-02T11:33:00.9687797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.13,f,1218.32,M,666.19,F*24
2024-08-02T11:33:03.3901525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.17,f,1218.64,M,666.36,F*21
2024-08-02T11:33:05.7959721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.33,f,1218.08,M,666.06,F*20
2024-08-02T11:33:08.2016808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.30,f,1217.77,M,665.88,F*22
2024-08-02T11:33:10.6231485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.52,f,1217.83,M,665.92,F*26
2024-08-02T11:33:13.0288677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.30,f,1217.46,M,665.72,F*24
2024-08-02T11:33:15.4406286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.68,f,1217.58,M,665.78,F*2C
2024-08-02T11:33:17.8464924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.60,f,1217.25,M,665.60,F*20
2024-08-02T11:33:20.2595261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.75,f,1217.30,M,665.63,F*23
2024-08-02T11:33:22.6737742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.82,f,1217.32,M,665.64,F*2E
2024-08-02T11:33:25.0951405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.28,f,1217.15,M,665.55,F*29
2024-08-02T11:33:27.5048940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.63,f,1216.95,M,665.44,F*2E
2024-08-02T11:33:29.9105963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.16,f,1216.51,M,665.19,F*2F
2024-08-02T11:33:32.3224629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.23,f,1216.22,M,665.04,F*20
2024-08-02T11:33:34.7325614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.88,f,1216.42,M,665.15,F*27
2024-08-02T11:33:37.1476086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.31,f,1216.25,M,665.05,F*25
2024-08-02T11:33:39.5532422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.97,f,1216.75,M,665.33,F*28
2024-08-02T11:33:41.9780578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.05,f,1216.17,M,665.01,F*27
2024-08-02T11:33:44.3838659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.21,f,1215.91,M,664.87,F*2B
2024-08-02T11:33:46.7895724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.12,f,1215.58,M,664.69,F*2F
2024-08-02T11:33:49.2135712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.72,f,1215.46,M,664.62,F*22
2024-08-02T11:33:51.6220252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.99,f,1215.54,M,664.67,F*21
2024-08-02T11:33:54.0278537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.36,f,1215.65,M,664.73,F*2C
2024-08-02T11:33:56.4368663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.35,f,1215.65,M,664.72,F*2E
2024-08-02T11:33:58.8582286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.02,f,1215.24,M,664.50,F*20
2024-08-02T11:34:01.2639135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.03,f,1214.94,M,664.34,F*28
2024-08-02T11:34:03.6697724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.24,f,1214.70,M,664.21,F*20
2024-08-02T11:34:06.0932346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.72,f,1214.85,M,664.29,F*21
2024-08-02T11:34:08.4990789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.07,f,1214.65,M,664.18,F*2F
2024-08-02T11:34:10.9204761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.48,f,1214.77,M,664.25,F*29
2024-08-02T11:34:13.3262402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.52,f,1214.48,M,664.09,F*21
2024-08-02T11:34:15.7361304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.14,f,1214.37,M,664.02,F*20
2024-08-02T11:34:18.1445379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.96,f,1214.00,M,663.83,F*26
2024-08-02T11:34:20.5572817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.00,f,1214.32,M,664.00,F*22
2024-08-02T11:34:22.9787088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.22,f,1213.78,M,663.70,F*2D
2024-08-02T11:34:25.3843941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.21,f,1213.78,M,663.70,F*2E
2024-08-02T11:34:27.7938175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.85,f,1213.97,M,663.81,F*2F
2024-08-02T11:34:30.2151208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.45,f,1213.55,M,663.57,F*25
2024-08-02T11:34:32.6209310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.90,f,1213.68,M,663.65,F*22
2024-08-02T11:34:35.0298442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.46,f,1213.24,M,663.41,F*26
2024-08-02T11:34:37.4388089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.23,f,1213.17,M,663.37,F*24
2024-08-02T11:34:39.8601778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.15,f,1213.15,M,663.36,F*22
2024-08-02T11:34:42.2660101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.90,f,1212.77,M,663.15,F*2C
2024-08-02T11:34:44.6718455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.28,f,1212.88,M,663.21,F*29
2024-08-02T11:34:47.0932645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.31,f,1213.20,M,663.39,F*2D
2024-08-02T11:34:49.5011964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.97,f,1212.79,M,663.16,F*26
2024-08-02T11:34:51.9123447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.50,f,1212.65,M,663.08,F*2F
2024-08-02T11:34:54.3336147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.19,f,1212.25,M,662.86,F*2E
2024-08-02T11:34:56.7394286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.86,f,1211.84,M,662.64,F*2E
2024-08-02T11:34:59.1509678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.12,f,1212.23,M,662.85,F*20
2024-08-02T11:35:01.5568151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.63,f,1212.38,M,662.94,F*2C
2024-08-02T11:35:03.9667911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.87,f,1211.84,M,662.64,F*2F
2024-08-02T11:35:06.3843078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.75,f,1211.81,M,662.63,F*20
2024-08-02T11:35:08.7959501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.90,f,1211.55,M,662.48,F*2A
2024-08-02T11:35:11.2018721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.52,f,1211.43,M,662.42,F*29
2024-08-02T11:35:13.6152799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.10,f,1211.31,M,662.35,F*2A
2024-08-02T11:35:16.0365569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.73,f,1211.50,M,662.46,F*2C
2024-08-02T11:35:18.4519924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.45,f,1211.11,M,662.24,F*2F
2024-08-02T11:35:20.8608843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.14,f,1211.32,M,662.36,F*2E
2024-08-02T11:35:23.2685670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.45,f,1210.80,M,662.07,F*26
2024-08-02T11:35:25.6743945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.29,f,1210.75,M,662.05,F*24
2024-08-02T11:35:28.0840710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.19,f,1210.72,M,662.03,F*26
2024-08-02T11:35:30.5053964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.97,f,1210.35,M,661.83,F*2A
2024-08-02T11:35:32.9112366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.86,f,1210.62,M,661.98,F*23
2024-08-02T11:35:35.3326240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.15,f,1210.10,M,661.69,F*23
2024-08-02T11:35:37.7415696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.40,f,1210.18,M,661.73,F*20
2024-08-02T11:35:40.1474008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.71,f,1209.97,M,661.62,F*25
2024-08-02T11:35:42.5687817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.91,f,1210.33,M,661.82,F*2B
2024-08-02T11:35:44.9745340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.06,f,1209.77,M,661.51,F*2B
2024-08-02T11:35:47.3802429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.38,f,1209.56,M,661.40,F*24
2024-08-02T11:35:49.8016803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.14,f,1209.79,M,661.52,F*25
2024-08-02T11:35:52.2031786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.75,f,1209.06,M,661.12,F*21
2024-08-02T11:35:54.6165929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.69,f,1209.35,M,661.28,F*24
2024-08-02T11:35:57.0378965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.84,f,1209.40,M,661.31,F*2D
2024-08-02T11:35:59.4496699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.35,f,1209.25,M,661.23,F*27
2024-08-02T11:36:01.8556137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.63,f,1209.03,M,661.10,F*21
2024-08-02T11:36:04.2636280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.95,f,1208.82,M,660.99,F*23
2024-08-02T11:36:06.6910891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.89,f,1208.50,M,660.82,F*2A
2024-08-02T11:36:09.0968577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.33,f,1208.63,M,660.89,F*21
2024-08-02T11:36:11.5025428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.72,f,1208.45,M,660.79,F*2E
2024-08-02T11:36:13.9113130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.71,f,1208.44,M,660.79,F*2C
2024-08-02T11:36:16.3362072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.99,f,1208.22,M,660.66,F*23
2024-08-02T11:36:18.7420070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.31,f,1208.32,M,660.72,F*22
2024-08-02T11:36:21.1476336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.28,f,1208.01,M,660.55,F*28
2024-08-02T11:36:23.5690808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.90,f,1207.89,M,660.48,F*29
2024-08-02T11:36:25.9748444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.21,f,1207.68,M,660.37,F*24
2024-08-02T11:36:28.3877305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.14,f,1207.35,M,660.19,F*25
2024-08-02T11:36:30.8021215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.70,f,1207.53,M,660.28,F*25
2024-08-02T11:36:33.2077620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.55,f,1207.48,M,660.26,F*26
2024-08-02T11:36:35.6226443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.11,f,1207.35,M,660.18,F*21
2024-08-02T11:36:38.0344877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.90,f,1206.98,M,659.98,F*27
2024-08-02T11:36:40.4453342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.77,f,1207.24,M,660.13,F*2B
2024-08-02T11:36:42.8667326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.18,f,1206.76,M,659.86,F*28
2024-08-02T11:36:45.2725491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.41,f,1206.83,M,659.90,F*29
2024-08-02T11:36:47.6781609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.25,f,1206.78,M,659.88,F*26
2024-08-02T11:36:50.0996082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.25,f,1206.47,M,659.71,F*2D
2024-08-02T11:36:52.5052397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.39,f,1206.21,M,659.56,F*2A
2024-08-02T11:36:54.9111260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.82,f,1206.65,M,659.80,F*2E
2024-08-02T11:36:57.3325792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.58,f,1206.27,M,659.60,F*2E
2024-08-02T11:36:59.7383405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.85,f,1206.05,M,659.48,F*25
2024-08-02T11:37:02.1441280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.37,f,1206.21,M,659.56,F*24
2024-08-02T11:37:04.5677581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.30,f,1205.27,M,659.05,F*23
2024-08-02T11:37:06.9735760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.04,f,1205.80,M,659.34,F*29
2024-08-02T11:37:09.3887719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.67,f,1205.69,M,659.28,F*25
2024-08-02T11:37:11.7946000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.09,f,1205.82,M,659.35,F*27
2024-08-02T11:37:14.2038052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.44,f,1205.62,M,659.24,F*23
2024-08-02T11:37:16.6253022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.79,f,1205.11,M,658.96,F*27
2024-08-02T11:37:19.0383861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.77,f,1205.11,M,658.96,F*29
2024-08-02T11:37:21.4440445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.64,f,1204.76,M,658.77,F*25
2024-08-02T11:37:23.8656254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.70,f,1205.09,M,658.95,F*24
2024-08-02T11:37:26.2658667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.96,f,1204.86,M,658.83,F*2C
2024-08-02T11:37:28.6872218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.62,f,1204.76,M,658.77,F*23
2024-08-02T11:37:31.0952061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.64,f,1204.77,M,658.77,F*24
2024-08-02T11:37:33.5010479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.27,f,1204.35,M,658.54,F*27
2024-08-02T11:37:35.9223511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.43,f,1204.70,M,658.74,F*25
2024-08-02T11:37:38.3280628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.27,f,1204.35,M,658.55,F*26
2024-08-02T11:37:40.7494524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.65,f,1204.16,M,658.44,F*20
2024-08-02T11:37:43.1553380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.22,f,1204.03,M,658.37,F*23
2024-08-02T11:37:45.5610076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.12,f,1203.69,M,658.19,F*2F
2024-08-02T11:37:47.9823851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.74,f,1203.88,M,658.29,F*23
2024-08-02T11:37:50.3881118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.76,f,1203.89,M,658.29,F*20
2024-08-02T11:37:52.7963019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.87,f,1203.92,M,658.31,F*2D
2024-08-02T11:37:55.2175686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.53,f,1203.51,M,658.09,F*21
2024-08-02T11:37:57.6233148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.94,f,1203.03,M,657.82,F*2F
2024-08-02T11:38:00.0315765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.91,f,1203.32,M,657.98,F*22
2024-08-02T11:38:02.4528924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.88,f,1202.71,M,657.65,F*2C
2024-08-02T11:38:04.8611024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.78,f,1203.59,M,658.13,F*2B
2024-08-02T11:38:07.2668706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.81,f,1202.99,M,657.80,F*2B
2024-08-02T11:38:09.6909492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.61,f,1202.93,M,657.77,F*27
2024-08-02T11:38:12.0966491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.64,f,1202.94,M,657.77,F*25
2024-08-02T11:38:14.5024227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-08-02T11:38:16.9238645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.34,f,1202.54,M,657.56,F*2C
2024-08-02T11:38:19.3334990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-08-02T11:38:21.7450907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.23,M,657.39,F*21
2024-08-02T11:38:24.1597587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.55,f,1201.99,M,657.26,F*28
2024-08-02T11:38:26.5671579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-08-02T11:38:28.9886698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.02,f,1201.53,M,657.00,F*29
2024-08-02T11:38:31.3881970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.55,f,1201.69,M,657.09,F*2B
2024-08-02T11:38:33.7940670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.44,f,1201.35,M,656.91,F*21
2024-08-02T11:38:36.2176786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.08,f,1201.24,M,656.85,F*2C
2024-08-02T11:38:38.6269793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.77,f,1201.15,M,656.79,F*24
2024-08-02T11:38:41.0423232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.12,f,1200.95,M,656.69,F*2F
2024-08-02T11:38:43.4479762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.64,f,1201.11,M,656.77,F*2C
2024-08-02T11:38:45.8539391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.16,f,1200.66,M,656.53,F*20
2024-08-02T11:38:48.2753038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.91,f,1200.58,M,656.49,F*28
2024-08-02T11:38:50.6809174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.59,f,1200.18,M,656.27,F*2F
2024-08-02T11:38:53.0867544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.11,f,1200.33,M,656.35,F*26
2024-08-02T11:38:55.5080748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.24,f,1199.77,M,656.04,F*2F
2024-08-02T11:38:57.9140101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.80,f,1199.94,M,656.13,F*2A
2024-08-02T11:39:00.3354516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.81,f,1199.94,M,656.14,F*2C
2024-08-02T11:39:02.7411039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.16,f,1199.44,M,655.86,F*24
2024-08-02T11:39:05.1468142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.42,f,1199.21,M,655.74,F*2A
2024-08-02T11:39:07.5683055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.82,f,1199.33,M,655.80,F*2E
2024-08-02T11:39:09.9740494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.56,f,1198.64,M,655.43,F*2D
2024-08-02T11:39:12.3954203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.53,f,1198.94,M,655.59,F*2D
2024-08-02T11:39:14.8012303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.51,f,1198.63,M,655.42,F*2C
2024-08-02T11:39:17.2069000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.64,f,1198.36,M,655.27,F*2A
2024-08-02T11:39:19.6283392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.21,f,1198.23,M,655.20,F*28
2024-08-02T11:39:22.0341234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.73,f,1198.09,M,655.12,F*27
2024-08-02T11:39:24.4555673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.42,f,1197.69,M,654.90,F*2F
2024-08-02T11:39:26.8531409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.62,M,654.86,F*2C
2024-08-02T11:39:29.2745262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.02,f,1197.57,M,654.84,F*23
2024-08-02T11:39:31.6801556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.06,f,1196.97,M,654.51,F*2C
2024-08-02T11:39:34.0860144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.63,f,1196.84,M,654.44,F*28
2024-08-02T11:39:36.2418904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.04,f,1196.66,M,654.34,F*22
2024-08-02T11:39:38.3819907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.42,f,1196.16,M,654.07,F*25
2024-08-02T11:39:40.5257999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.96,f,1196.63,M,654.33,F*28
2024-08-02T11:39:42.6661607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.10,M,654.04,F*27
2024-08-02T11:39:44.8062650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.10,f,1195.76,M,653.85,F*2D
2024-08-02T11:39:46.9622188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.49,f,1195.88,M,653.92,F*26
2024-08-02T11:39:49.1023287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.94,f,1195.41,M,653.66,F*2A
2024-08-02T11:39:51.5081508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.96,f,1195.41,M,653.66,F*28
2024-08-02T11:39:53.6509794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.74,f,1195.04,M,653.46,F*26
2024-08-02T11:39:55.7934863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.28,f,1195.21,M,653.55,F*2B
2024-08-02T11:39:57.9378782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.58,f,1194.99,M,653.43,F*28
2024-08-02T11:40:00.0895964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.00,f,1194.82,M,653.33,F*28
2024-08-02T11:40:02.2296734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.67,f,1194.72,M,653.28,F*26
2024-08-02T11:40:04.3699297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.12,f,1193.94,M,652.85,F*23
2024-08-02T11:40:06.5100133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.77,f,1193.83,M,652.80,F*22
2024-08-02T11:40:08.6659720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.24,f,1193.67,M,652.71,F*20
2024-08-02T11:40:10.8061731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.76,f,1193.83,M,652.79,F*25
2024-08-02T11:40:12.9462474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.37,f,1193.71,M,652.73,F*27
2024-08-02T11:40:15.0900953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.91,f,1193.26,M,652.49,F*22
2024-08-02T11:40:17.2355917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.56,f,1193.16,M,652.43,F*20
2024-08-02T11:40:19.3757850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.05,f,1192.70,M,652.18,F*2E
2024-08-02T11:40:21.5316877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.63,f,1192.57,M,652.11,F*23
2024-08-02T11:40:23.6636274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.37,f,1192.49,M,652.06,F*2B
2024-08-02T11:40:25.8183108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.94,f,1192.36,M,651.99,F*2C
2024-08-02T11:40:27.9477979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.64,f,1192.27,M,651.94,F*2E
2024-08-02T11:40:30.1036527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.11,f,1191.80,M,651.68,F*20
2024-08-02T11:40:32.2437842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.65,f,1191.36,M,651.44,F*29
2024-08-02T11:40:34.3839740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.50,f,1191.61,M,651.58,F*21
2024-08-02T11:40:36.5297799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.87,f,1191.42,M,651.48,F*2A
2024-08-02T11:40:38.6726696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.49,f,1191.31,M,651.41,F*25
2024-08-02T11:40:40.8128894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.44,f,1190.99,M,651.24,F*27
2024-08-02T11:40:42.9530611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.17,f,1190.60,M,651.03,F*23
2024-08-02T11:40:45.1088103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.20,f,1190.61,M,651.03,F*26
2024-08-02T11:40:47.2491577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.92,f,1190.22,M,650.82,F*22
2024-08-02T11:40:49.3892770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.17,f,1189.99,M,650.69,F*22
2024-08-02T11:40:51.5360683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.56,f,1190.42,M,650.93,F*2D
2024-08-02T11:40:53.6761726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.23,f,1190.01,M,650.71,F*25
2024-08-02T11:40:55.8164920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.42,f,1189.46,M,650.40,F*2D
2024-08-02T11:40:57.9629607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.22,f,1189.40,M,650.37,F*2D
2024-08-02T11:41:00.1031884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.56,f,1189.20,M,650.26,F*2B
2024-08-02T11:41:02.2590901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.02,f,1189.33,M,650.34,F*28
2024-08-02T11:41:04.3894797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.75,f,1188.95,M,650.12,F*23
2024-08-02T11:41:06.5427755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.73,f,1188.64,M,649.96,F*2E
2024-08-02T11:41:08.6908436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.76,f,1188.65,M,649.96,F*2A
2024-08-02T11:41:10.8332363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.23,f,1187.88,M,649.54,F*26
2024-08-02T11:41:12.9645708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.78,f,1188.04,M,649.63,F*27
2024-08-02T11:41:15.1204263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.09,f,1188.14,M,649.68,F*24
2024-08-02T11:41:17.2605016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.80,f,1188.05,M,649.63,F*21
2024-08-02T11:41:19.4039868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.44,f,1187.64,M,649.41,F*20
2024-08-02T11:41:21.5441888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.71,f,1187.41,M,649.29,F*2C
2024-08-02T11:41:23.6843217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.21,f,1186.96,M,649.04,F*2C
2024-08-02T11:41:25.8266472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.74,f,1186.81,M,648.96,F*27
2024-08-02T11:41:27.9823745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.76,f,1186.82,M,648.96,F*26
2024-08-02T11:41:30.1226924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.55,f,1186.75,M,648.93,F*2A
2024-08-02T11:41:32.2628801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.24,f,1186.66,M,648.87,F*2B
2024-08-02T11:41:34.4069089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.55,f,1186.45,M,648.76,F*23
2024-08-02T11:41:36.5470390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.85,f,1186.24,M,648.64,F*29
2024-08-02T11:41:38.7029276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.60,f,1185.55,M,648.27,F*29
2024-08-02T11:41:40.8529828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.09,f,1186.00,M,648.51,F*2D
2024-08-02T11:41:42.9775926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.66,f,1185.57,M,648.28,F*22
2024-08-02T11:41:45.1334518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.01,f,1185.37,M,648.17,F*29
2024-08-02T11:41:47.2776065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.27,f,1185.45,M,648.21,F*2D
2024-08-02T11:41:49.4177551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.19,f,1184.82,M,647.87,F*27
2024-08-02T11:41:51.5580189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.17,f,1185.11,M,648.03,F*2E
2024-08-02T11:41:53.6982059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.93,f,1184.73,M,647.82,F*2F
2024-08-02T11:41:55.8415058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.56,f,1184.62,M,647.76,F*2D
2024-08-02T11:41:57.9849607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.75,f,1184.68,M,647.79,F*29
2024-08-02T11:42:00.1290050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.73,f,1184.07,M,647.45,F*2B
2024-08-02T11:42:02.2848377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.01,f,1184.15,M,647.50,F*28
2024-08-02T11:42:04.4249870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.35,f,1183.95,M,647.39,F*2E
2024-08-02T11:42:06.5651578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.48,f,1183.69,M,647.25,F*2D
2024-08-02T11:42:08.7147326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.15,f,1183.89,M,647.36,F*2E
2024-08-02T11:42:10.8548685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.30,f,1183.32,M,647.05,F*2F
2024-08-02T11:42:12.9950649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.95,f,1183.52,M,647.16,F*24
2024-08-02T11:42:15.1379432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.59,f,1183.11,M,646.93,F*2C
2024-08-02T11:42:17.2781180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.00,f,1182.62,M,646.67,F*2F
2024-08-02T11:42:19.4339482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.67,f,1183.13,M,646.94,F*24
2024-08-02T11:42:21.5742224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.56,f,1182.49,M,646.59,F*2E
2024-08-02T11:42:23.7143571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.71,f,1182.54,M,646.62,F*2F
2024-08-02T11:42:25.8575969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.68,f,1182.83,M,646.78,F*20
2024-08-02T11:42:28.0017007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.40,f,1182.14,M,646.40,F*28
2024-08-02T11:42:30.1418873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.13,f,1182.05,M,646.36,F*2F
2024-08-02T11:42:32.2976328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.56,f,1181.88,M,646.26,F*26
2024-08-02T11:42:34.4256404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.22,f,1181.47,M,646.04,F*27
2024-08-02T11:42:36.5814076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.77,f,1181.64,M,646.13,F*20
2024-08-02T11:42:38.7217555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.00,f,1181.71,M,646.17,F*21
2024-08-02T11:42:40.8661928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.96,f,1181.09,M,645.83,F*2C
2024-08-02T11:42:43.0063353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.63,f,1181.29,M,645.94,F*23
2024-08-02T11:42:45.1465661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.60,f,1180.98,M,645.77,F*27
2024-08-02T11:42:47.3023743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.81,f,1180.74,M,645.63,F*28
2024-08-02T11:42:49.4425223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.49,f,1180.94,M,645.75,F*22
2024-08-02T11:42:51.5828167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.74,f,1180.41,M,645.46,F*22
2024-08-02T11:42:53.7230336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.80,f,1180.43,M,645.47,F*2A
2024-08-02T11:42:55.8788691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.93,f,1180.17,M,645.32,F*28
2024-08-02T11:42:58.0190717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.70,f,1179.79,M,645.12,F*28
2024-08-02T11:43:00.1636484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.81,f,1179.82,M,645.14,F*24
2024-08-02T11:43:02.3039026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.76,f,1180.11,M,645.29,F*2F
2024-08-02T11:43:04.4475662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.55,f,1180.05,M,645.26,F*24
2024-08-02T11:43:06.5877388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.27,f,1179.05,M,644.71,F*2C
2024-08-02T11:43:08.7279935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.98,f,1179.57,M,645.00,F*29
2024-08-02T11:43:10.8837889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.17,f,1179.32,M,644.86,F*22
2024-08-02T11:43:13.0239968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.21,f,1179.03,M,644.70,F*2D
2024-08-02T11:43:15.1641317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.90,f,1178.94,M,644.65,F*23
2024-08-02T11:43:17.3082012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.05,f,1178.37,M,644.34,F*23
2024-08-02T11:43:19.4483622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.45,f,1178.80,M,644.58,F*20
2024-08-02T11:43:21.5914089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.91,f,1178.33,M,644.32,F*2F
2024-08-02T11:43:23.7353211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.28,f,1178.44,M,644.38,F*24
2024-08-02T11:43:25.8910672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.66,f,1178.56,M,644.44,F*26
2024-08-02T11:43:28.0330443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.48,f,1177.89,M,644.08,F*2D
2024-08-02T11:43:30.1730803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.00,f,1178.05,M,644.17,F*25
2024-08-02T11:43:32.3133727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.14,f,1177.79,M,644.02,F*21
2024-08-02T11:43:34.4535186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.61,f,1177.32,M,643.77,F*2F
2024-08-02T11:43:36.5967569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.45,f,1177.28,M,643.74,F*21
2024-08-02T11:43:38.7526062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.32,f,1177.54,M,643.89,F*29
2024-08-02T11:43:40.8969069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.56,f,1177.31,M,643.76,F*29
2024-08-02T11:43:43.0265655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.89,f,1177.10,M,643.65,F*29
2024-08-02T11:43:45.1824649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.77,f,1177.07,M,643.63,F*28
2024-08-02T11:43:47.3226771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.31,f,1176.62,M,643.39,F*26
2024-08-02T11:43:49.4627493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.53,f,1176.69,M,643.42,F*25
2024-08-02T11:43:51.6031273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.11,f,1176.26,M,643.18,F*2D
2024-08-02T11:43:53.7589110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.64,f,1176.11,M,643.11,F*23
2024-08-02T11:43:55.8990767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.63,f,1176.11,M,643.11,F*24
2024-08-02T11:43:58.0431387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.65,f,1175.81,M,642.94,F*2B
2024-08-02T11:44:00.1832331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.11,F*2C
2024-08-02T11:44:02.3297571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.65,f,1175.81,M,642.94,F*2B
2024-08-02T11:44:04.4761270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.95,f,1175.60,M,642.83,F*2C
2024-08-02T11:44:06.6164845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.31,f,1175.40,M,642.72,F*2E
2024-08-02T11:44:08.7566834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.86,f,1174.96,M,642.48,F*23
2024-08-02T11:44:10.8988734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.74,f,1174.93,M,642.46,F*25
2024-08-02T11:44:13.0527870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.11,f,1175.04,M,642.52,F*2D
2024-08-02T11:44:15.1979331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.69,f,1174.61,M,642.28,F*2B
2024-08-02T11:44:17.3380109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.47,f,1174.54,M,642.25,F*2C
2024-08-02T11:44:19.4783492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.71,f,1174.61,M,642.29,F*23
2024-08-02T11:44:21.6185421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.37,f,1174.20,M,642.06,F*28
2024-08-02T11:44:23.7587294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-08-02T11:44:25.9145559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.11,f,1174.12,M,642.02,F*29
2024-08-02T11:44:28.0469645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.56,f,1173.65,M,641.76,F*2F
2024-08-02T11:44:30.1939388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.76,f,1173.71,M,641.79,F*27
2024-08-02T11:44:32.3342875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.83,f,1173.43,M,641.64,F*28
2024-08-02T11:44:34.4899629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.44,f,1173.00,M,641.41,F*22
2024-08-02T11:44:36.6324969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.58,f,1173.35,M,641.60,F*2B
2024-08-02T11:44:38.7797316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.58,f,1173.05,M,641.43,F*28
2024-08-02T11:44:40.9199640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.02,f,1172.88,M,641.34,F*23
2024-08-02T11:44:43.0600365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.00,f,1172.56,M,641.17,F*2C
2024-08-02T11:44:45.2002482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.59,f,1172.44,M,641.10,F*25
2024-08-02T11:44:47.3404304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.36,f,1172.37,M,641.06,F*2F
2024-08-02T11:44:49.4963130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.63,f,1172.15,M,640.94,F*26
2024-08-02T11:44:51.6365129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.15,f,1172.00,M,640.86,F*20
2024-08-02T11:44:53.7813314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.43,f,1171.78,M,640.74,F*23
2024-08-02T11:44:55.9214917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.57,f,1171.83,M,640.76,F*20
2024-08-02T11:44:58.0722072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.73,f,1171.57,M,640.62,F*2D
2024-08-02T11:45:00.2157288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.50,f,1171.20,M,640.42,F*2F
2024-08-02T11:45:02.3558921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.98,f,1171.34,M,640.50,F*2D
2024-08-02T11:45:04.4960180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.83,f,1170.99,M,640.31,F*25
2024-08-02T11:45:06.6363164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.50,f,1170.59,M,640.08,F*2C
2024-08-02T11:45:08.7814986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.33,f,1170.84,M,640.22,F*20
2024-08-02T11:45:10.9216977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.78,f,1170.67,M,640.13,F*21
2024-08-02T11:45:13.0775001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.09,f,1170.46,M,640.02,F*24
2024-08-02T11:45:15.2231104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.88,f,1170.09,M,639.81,F*2C
2024-08-02T11:45:17.3665261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.28,f,1169.91,M,639.71,F*20
2024-08-02T11:45:19.5067830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.30,f,1169.91,M,639.72,F*2A
2024-08-02T11:45:21.6469767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.67,f,1169.72,M,639.61,F*28
2024-08-02T11:45:23.7871629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.52,f,1169.68,M,639.59,F*2E
2024-08-02T11:45:25.9273387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.01,f,1169.52,M,639.50,F*28
2024-08-02T11:45:28.0765809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.89,f,1169.18,M,639.32,F*20
2024-08-02T11:45:30.2262434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.01,f,1168.91,M,639.17,F*27
2024-08-02T11:45:32.3664939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.88,f,1168.87,M,639.15,F*22
2024-08-02T11:45:34.5068031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.28,f,1168.99,M,639.21,F*21
2024-08-02T11:45:36.6470077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.36,f,1169.02,M,639.23,F*2F
2024-08-02T11:45:38.8027026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.56,f,1168.47,M,638.93,F*25
2024-08-02T11:45:40.9429818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.66,f,1168.50,M,638.94,F*27
2024-08-02T11:45:43.0882093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.25,f,1168.07,M,638.71,F*28
2024-08-02T11:45:45.2440460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.23,f,1168.06,M,638.70,F*2E
2024-08-02T11:45:47.3716442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.41,f,1168.12,M,638.74,F*2B
2024-08-02T11:45:49.5178679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.81,f,1167.94,M,638.64,F*24
2024-08-02T11:45:51.6580761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.89,f,1167.66,M,638.48,F*2E
2024-08-02T11:45:53.8017126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.97,f,1167.68,M,638.50,F*26
2024-08-02T11:45:55.9419393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.19,f,1167.44,M,638.37,F*2F
2024-08-02T11:45:58.0875376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.36,f,1167.19,M,638.23,F*27
2024-08-02T11:46:00.2278943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.34,f,1167.18,M,638.22,F*25
2024-08-02T11:46:02.3722788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.49,f,1167.23,M,638.25,F*20
2024-08-02T11:46:04.5152177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.26,f,1166.85,M,638.04,F*26
2024-08-02T11:46:06.6709778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.01,f,1166.78,M,638.00,F*25
2024-08-02T11:46:08.8112771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.00,f,1166.77,M,638.00,F*2B
2024-08-02T11:46:10.9536398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-08-02T11:46:13.0937251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.77,f,1166.40,M,637.80,F*26
2024-08-02T11:46:15.2379990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.56,f,1166.33,M,637.76,F*28
2024-08-02T11:46:17.3865295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.14,f,1166.21,M,637.69,F*23
2024-08-02T11:46:19.5268890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.26,f,1166.24,M,637.71,F*2E
2024-08-02T11:46:21.6669951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.37,f,1165.97,M,637.56,F*23
2024-08-02T11:46:23.8228610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.99,f,1165.55,M,637.33,F*2C
2024-08-02T11:46:25.9630881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.54,f,1165.72,M,637.42,F*29
2024-08-02T11:46:28.1033067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.61,f,1165.44,M,637.27,F*2E
2024-08-02T11:46:30.2435163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.55,f,1165.72,M,637.42,F*28
2024-08-02T11:46:32.3884227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.98,f,1165.55,M,637.33,F*2D
2024-08-02T11:46:34.5318594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.66,f,1165.15,M,637.11,F*29
2024-08-02T11:46:36.6878341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.74,f,1165.17,M,637.12,F*2B
2024-08-02T11:46:38.8280338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.87,f,1164.60,M,636.81,F*2F
2024-08-02T11:46:40.9682439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.39,f,1164.76,M,636.90,F*2C
2024-08-02T11:46:43.1084205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.76,f,1165.18,M,637.13,F*27
2024-08-02T11:46:45.2485916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.60,f,1164.52,M,636.77,F*2E
2024-08-02T11:46:47.4042941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.46,f,1164.78,M,636.91,F*2B
2024-08-02T11:46:49.5352524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.63,f,1164.53,M,636.77,F*2C
2024-08-02T11:46:51.6910462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.47,f,1163.87,M,636.41,F*2A
2024-08-02T11:46:53.8370982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.24,f,1164.41,M,636.71,F*2A
2024-08-02T11:46:55.9798810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.22,f,1164.10,M,636.54,F*25
2024-08-02T11:46:58.1200874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.66,f,1164.23,M,636.61,F*23
2024-08-02T11:47:00.2681944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.63,f,1163.92,M,636.44,F*2D
2024-08-02T11:47:02.4103632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.80,f,1163.67,M,636.30,F*26
2024-08-02T11:47:04.5549497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.37,f,1163.53,M,636.23,F*2F
2024-08-02T11:47:06.6951747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.35,f,1163.22,M,636.06,F*2D
2024-08-02T11:47:08.8353989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.53,f,1163.89,M,636.42,F*22
2024-08-02T11:47:10.9755433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.45,f,1163.56,M,636.24,F*28
2024-08-02T11:47:13.1313020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.31,f,1163.21,M,636.05,F*29
2024-08-02T11:47:15.2676780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.75,f,1163.35,M,636.13,F*2B
2024-08-02T11:47:17.4078697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.84,f,1162.76,M,635.81,F*29
2024-08-02T11:47:19.5481100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.66,f,1163.01,M,635.94,F*21
2024-08-02T11:47:21.6939528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.11,f,1162.84,M,635.85,F*2D
2024-08-02T11:47:23.8497334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.25,f,1162.89,M,635.87,F*25
2024-08-02T11:47:25.9898041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.30,f,1162.90,M,635.88,F*26
2024-08-02T11:47:28.1301179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.21,f,1162.57,M,635.70,F*2B
2024-08-02T11:47:30.2859478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.55,f,1162.67,M,635.76,F*2D
2024-08-02T11:47:32.4260553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.85,f,1162.46,M,635.64,F*27
2024-08-02T11:47:34.5663402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.98,f,1162.19,M,635.50,F*27
2024-08-02T11:47:36.7065850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.48,f,1162.35,M,635.58,F*2D
2024-08-02T11:47:38.8467337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.87,f,1162.16,M,635.48,F*2F
2024-08-02T11:47:40.9925170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.52,f,1162.06,M,635.42,F*2C
2024-08-02T11:47:43.1326964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.25,f,1162.28,M,635.54,F*26
2024-08-02T11:47:45.2885242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.22,f,1161.97,M,635.37,F*22
2024-08-02T11:47:47.4286171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.37,f,1161.70,M,635.23,F*29
2024-08-02T11:47:49.5688777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.27,f,1161.98,M,635.38,F*27
2024-08-02T11:47:51.7194630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.77,f,1161.52,M,635.13,F*2F
2024-08-02T11:47:53.8596024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.57,f,1161.46,M,635.10,F*2B
2024-08-02T11:47:55.9999633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.06,f,1161.61,M,635.18,F*23
2024-08-02T11:47:58.1399528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.36,f,1161.09,M,634.89,F*2E
2024-08-02T11:48:00.2958072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.92,f,1161.26,M,634.99,F*2C
2024-08-02T11:48:02.4379559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.11,f,1161.32,M,635.02,F*29
2024-08-02T11:48:04.5781440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.06,f,1161.31,M,635.01,F*2F
2024-08-02T11:48:06.7240043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.82,f,1161.23,M,634.97,F*26
2024-08-02T11:48:08.8641527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.68,f,1160.89,M,634.78,F*23
2024-08-02T11:48:11.0043386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.03,f,1160.69,M,634.67,F*2E
2024-08-02T11:48:13.1600811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.41,f,1160.50,M,634.57,F*2E
2024-08-02T11:48:15.3002234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.04,f,1160.39,M,634.51,F*26
2024-08-02T11:48:17.4404304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.31,f,1160.77,M,634.72,F*24
2024-08-02T11:48:19.5807102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.17,f,1161.04,M,634.86,F*2F
2024-08-02T11:48:21.7365701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.06,f,1160.39,M,634.51,F*24
2024-08-02T11:48:23.8767460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.00,f,1160.07,M,634.33,F*2A
2024-08-02T11:48:26.0169897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.54,f,1159.93,M,634.26,F*2B
2024-08-02T11:48:28.1571488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.87,f,1160.03,M,634.31,F*20
2024-08-02T11:48:30.2973928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.36,f,1159.87,M,634.23,F*2F
2024-08-02T11:48:32.4531234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.18,f,1160.12,M,634.36,F*22
2024-08-02T11:48:34.5934378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.61,f,1160.25,M,634.43,F*2A
2024-08-02T11:48:36.7336614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.58,f,1159.64,M,634.10,F*2B
2024-08-02T11:48:38.8831327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.57,f,1159.94,M,634.26,F*2F
2024-08-02T11:48:41.0233219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.12,f,1159.50,M,634.02,F*21
2024-08-02T11:48:43.1634933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.08,f,1159.18,M,633.85,F*29
2024-08-02T11:48:45.3193649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-08-02T11:48:47.4593910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.51,f,1159.31,M,633.92,F*28
2024-08-02T11:48:49.5997650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.33,f,1159.25,M,633.89,F*23
2024-08-02T11:48:51.7400213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.30,f,1159.25,M,633.88,F*21
2024-08-02T11:48:53.8801800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.89,f,1159.12,M,633.82,F*2C
2024-08-02T11:48:56.0360003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.56,f,1159.02,M,633.76,F*24
2024-08-02T11:48:58.1672404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.23,f,1158.92,M,633.71,F*29
2024-08-02T11:49:00.3230351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.71,f,1159.06,M,633.78,F*2B
2024-08-02T11:49:02.4631618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.24,f,1158.62,M,633.54,F*25
2024-08-02T11:49:04.6033641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.59,f,1158.42,M,633.43,F*2A
2024-08-02T11:49:06.7480548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.65,f,1158.44,M,633.44,F*24
2024-08-02T11:49:08.8882493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.12,f,1158.58,M,633.52,F*2F
2024-08-02T11:49:11.0440772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.68,f,1158.45,M,633.45,F*29
2024-08-02T11:49:13.1774275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.03,f,1158.55,M,633.50,F*20
2024-08-02T11:49:15.3333120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.78,f,1158.48,M,633.46,F*26
2024-08-02T11:49:17.4735146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.00,f,1157.94,M,633.17,F*2C
2024-08-02T11:49:19.6172990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.14,f,1157.98,M,633.19,F*2B
2024-08-02T11:49:21.7611449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.25,f,1158.01,M,633.21,F*2D
2024-08-02T11:49:23.9041769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.92,f,1157.91,M,633.15,F*21
2024-08-02T11:49:26.0444154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.00,f,1157.94,M,633.17,F*2C
2024-08-02T11:49:28.1846963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.41,f,1158.06,M,633.24,F*2D
2024-08-02T11:49:30.3404697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.04,f,1157.64,M,633.01,F*21
2024-08-02T11:49:32.4761693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.23,f,1157.39,M,632.87,F*2C
2024-08-02T11:49:34.6256412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.20,f,1157.39,M,632.87,F*2F
2024-08-02T11:49:36.7710590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.95,f,1157.62,M,632.99,F*20
2024-08-02T11:49:38.9155666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.02,f,1157.33,M,632.84,F*26
2024-08-02T11:49:41.0557621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.23,f,1157.40,M,632.87,F*22
2024-08-02T11:49:43.1959881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.80,f,1157.26,M,632.80,F*2D
2024-08-02T11:49:45.3362007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.70,f,1156.62,M,632.45,F*28
2024-08-02T11:49:47.4919613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.08,f,1157.04,M,632.68,F*2B
2024-08-02T11:49:49.6358968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.04,f,1157.34,M,632.84,F*27
2024-08-02T11:49:51.7662664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.59,f,1156.89,M,632.60,F*20
2024-08-02T11:49:53.9144432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.65,f,1156.61,M,632.44,F*2E
2024-08-02T11:49:56.0545289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.71,f,1156.93,M,632.62,F*23
2024-08-02T11:49:58.1975398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.37,f,1156.52,M,632.39,F*23
2024-08-02T11:50:00.3532897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.92,f,1156.08,M,632.15,F*2B
2024-08-02T11:50:02.4965756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.62,f,1156.60,M,632.44,F*28
2024-08-02T11:50:04.6368185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.48,f,1156.56,M,632.41,F*20
2024-08-02T11:50:06.7854959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.41,f,1156.23,M,632.23,F*28
2024-08-02T11:50:08.9292286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.00,f,1156.41,M,632.33,F*2F
2024-08-02T11:50:11.0694630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.30,f,1156.20,M,632.22,F*2C
2024-08-02T11:50:13.2113390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.91,f,1156.08,M,632.15,F*28
2024-08-02T11:50:15.3516438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.77,f,1156.04,M,632.13,F*2A
2024-08-02T11:50:17.4938477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.29,f,1155.89,M,632.05,F*20
2024-08-02T11:50:19.6402757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.96,f,1155.79,M,631.99,F*2E
2024-08-02T11:50:21.7804030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.80,f,1155.74,M,631.97,F*2A
2024-08-02T11:50:23.9250054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.76,f,1155.73,M,631.96,F*25
2024-08-02T11:50:26.0808232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.07,f,1155.82,M,632.01,F*23
2024-08-02T11:50:28.2210404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.29,f,1155.89,M,632.05,F*20
2024-08-02T11:50:30.3643246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.31,f,1155.29,M,631.72,F*22
2024-08-02T11:50:32.5108617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.65,f,1155.09,M,631.61,F*2B
2024-08-02T11:50:34.6494887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.16,f,1155.54,M,631.86,F*27
2024-08-02T11:50:36.7914789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.87,f,1155.15,M,631.65,F*2E
2024-08-02T11:50:38.9316683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.35,f,1155.30,M,631.72,F*2E
2024-08-02T11:50:41.0874144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.07,f,1155.21,M,631.68,F*24
2024-08-02T11:50:43.2277128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.72,f,1155.11,M,631.62,F*27
2024-08-02T11:50:45.3677412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.39,f,1155.01,M,631.57,F*2F
2024-08-02T11:50:47.5081124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.87,f,1154.85,M,631.48,F*28
2024-08-02T11:50:49.6533716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.26,f,1154.97,M,631.54,F*2C
2024-08-02T11:50:51.7935671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.14,f,1154.62,M,631.36,F*22
2024-08-02T11:50:53.9394634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.89,f,1154.55,M,631.31,F*2A
2024-08-02T11:50:56.0952078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.58,f,1154.76,M,631.43,F*2D
2024-08-02T11:50:58.2354922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.33,f,1154.38,M,631.22,F*22
2024-08-02T11:51:00.3755470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.79,f,1154.52,M,631.30,F*23
2024-08-02T11:51:02.5158143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.81,f,1154.53,M,631.30,F*25
2024-08-02T11:51:04.6560588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.91,f,1154.25,M,631.15,F*23
2024-08-02T11:51:06.8119311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.93,f,1153.95,M,630.99,F*2B
2024-08-02T11:51:08.9521072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.81,f,1154.22,M,631.13,F*23
2024-08-02T11:51:11.0923088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.25,f,1154.05,M,631.04,F*2E
2024-08-02T11:51:13.2325412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.10,f,1154.00,M,631.02,F*2B
2024-08-02T11:51:15.3772580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.62,f,1153.86,M,630.94,F*2A
2024-08-02T11:51:17.5336316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.19,f,1153.73,M,630.86,F*2F
2024-08-02T11:51:19.6758965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.92,f,1154.25,M,631.15,F*20
2024-08-02T11:51:21.8161048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.88,f,1153.94,M,630.98,F*21
2024-08-02T11:51:23.9562382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-08-02T11:51:26.0965522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.38,f,1153.48,M,630.73,F*2F
2024-08-02T11:51:28.2523935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.27,f,1153.45,M,630.71,F*2E
2024-08-02T11:51:30.3955594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.56,f,1153.23,M,630.59,F*25
2024-08-02T11:51:32.5358176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.98,f,1153.36,M,630.66,F*2F
2024-08-02T11:51:34.6761342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.20,f,1153.73,M,630.87,F*24
2024-08-02T11:51:36.8225475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.87,f,1153.32,M,630.65,F*26
2024-08-02T11:51:38.9655101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.55,f,1152.92,M,630.42,F*26
2024-08-02T11:51:41.1196442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.71,f,1153.28,M,630.62,F*23
2024-08-02T11:51:43.2547159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.18,f,1152.81,M,630.36,F*2E
2024-08-02T11:51:45.3947646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.74,f,1152.67,M,630.29,F*21
2024-08-02T11:51:47.5376166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.76,f,1152.99,M,630.46,F*28
2024-08-02T11:51:49.6909693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.58,f,1152.63,M,630.26,F*24
2024-08-02T11:51:51.8311278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.53,f,1152.92,M,630.42,F*20
2024-08-02T11:51:53.9738265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.12,f,1153.10,M,630.52,F*2E
2024-08-02T11:51:56.1140092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.83,f,1152.70,M,630.31,F*26
2024-08-02T11:51:58.2699628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.69,f,1152.66,M,630.28,F*2D
2024-08-02T11:52:00.4101643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.28,f,1151.92,M,629.88,F*25
2024-08-02T11:52:02.5449729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.44,f,1152.28,M,630.07,F*24
2024-08-02T11:52:04.6851472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.18,f,1152.81,M,630.36,F*2E
2024-08-02T11:52:06.8409756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.18,f,1152.50,M,630.20,F*26
2024-08-02T11:52:08.9812486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.30,f,1152.54,M,630.22,F*2A
2024-08-02T11:52:11.1287437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.46,f,1151.98,M,629.91,F*2F
2024-08-02T11:52:13.2650332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.82,f,1152.09,M,629.97,F*2A
2024-08-02T11:52:15.4207137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.98,f,1151.83,M,629.83,F*24
2024-08-02T11:52:17.5610100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.96,f,1151.83,M,629.83,F*2A
2024-08-02T11:52:19.7011716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-08-02T11:52:21.8414130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.56,f,1152.01,M,629.93,F*2F
2024-08-02T11:52:23.9900057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.22,f,1151.60,M,629.70,F*24
2024-08-02T11:52:26.1300930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.67,f,1151.43,M,629.61,F*2B
2024-08-02T11:52:28.2760322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.40,f,1151.66,M,629.73,F*25
2024-08-02T11:52:30.4163414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.95,f,1151.52,M,629.66,F*21
2024-08-02T11:52:32.5720103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.51,f,1151.39,M,629.59,F*28
2024-08-02T11:52:34.7122155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.44,f,1151.37,M,629.57,F*2C
2024-08-02T11:52:36.8524522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.51,f,1151.39,M,629.59,F*28
2024-08-02T11:52:38.9927236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.65,f,1151.12,M,629.44,F*2B
2024-08-02T11:52:41.1419802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.73,f,1150.84,M,629.29,F*2A
2024-08-02T11:52:43.2823466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.29,f,1151.01,M,629.38,F*2A
2024-08-02T11:52:45.4225937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.90,f,1150.89,M,629.32,F*20
2024-08-02T11:52:47.5783498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.17,f,1150.98,M,629.36,F*28
2024-08-02T11:52:49.7186411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.10,f,1150.96,M,629.35,F*22
2024-08-02T11:52:51.8625192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.50,f,1150.47,M,629.08,F*26
2024-08-02T11:52:54.0015888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.43,f,1150.75,M,629.24,F*2A
2024-08-02T11:52:56.1418344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.50,f,1150.77,M,629.25,F*2B
2024-08-02T11:52:58.2976192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.71,f,1150.23,M,628.95,F*25
2024-08-02T11:53:00.4376611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.33,f,1150.42,M,629.06,F*28
2024-08-02T11:53:02.5780146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.65,f,1150.51,M,629.11,F*2F
2024-08-02T11:53:04.7231392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.77,f,1149.94,M,628.80,F*22
2024-08-02T11:53:06.8634010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.59,f,1150.49,M,629.10,F*28
2024-08-02T11:53:09.0063704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.04,f,1150.02,M,628.84,F*24
2024-08-02T11:53:11.1498450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.90,f,1150.29,M,628.98,F*2D
2024-08-02T11:53:13.2933718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.24,f,1150.39,M,629.04,F*20
2024-08-02T11:53:15.4491772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.34,f,1149.51,M,628.56,F*24
2024-08-02T11:53:17.5916178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.27,f,1149.79,M,628.71,F*2A
2024-08-02T11:53:19.7377388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.55,f,1149.57,M,628.59,F*2A
2024-08-02T11:53:21.8779983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.82,f,1149.96,M,628.80,F*2A
2024-08-02T11:53:24.0182658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.56,f,1149.88,M,628.76,F*25
2024-08-02T11:53:26.1672113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.89,f,1149.37,M,628.48,F*2C
2024-08-02T11:53:28.3077590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.17,f,1149.76,M,628.69,F*2F
2024-08-02T11:53:30.4475833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.71,f,1149.31,M,628.45,F*20
2024-08-02T11:53:32.6034853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.67,f,1149.30,M,628.44,F*27
2024-08-02T11:53:34.7309050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.04,f,1149.72,M,628.67,F*27
2024-08-02T11:53:36.8896825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.02,f,1149.41,M,628.50,F*26
2024-08-02T11:53:39.0336332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.43,f,1148.92,M,628.24,F*26
2024-08-02T11:53:41.1716393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.35,f,1149.20,M,628.39,F*2B
2024-08-02T11:53:43.3118993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.39,f,1149.22,M,628.40,F*2B
2024-08-02T11:53:45.4522042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.01,f,1148.79,M,628.17,F*25
2024-08-02T11:53:47.5978096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.46,f,1149.23,M,628.41,F*23
2024-08-02T11:53:49.7536861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.30,f,1148.88,M,628.22,F*2F
2024-08-02T11:53:51.8939651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.66,f,1148.69,M,628.11,F*22
2024-08-02T11:53:54.0340966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.62,f,1148.37,M,627.94,F*20
2024-08-02T11:53:56.1744499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.11,f,1148.52,M,628.02,F*28
2024-08-02T11:53:58.3146804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.27,f,1148.57,M,628.04,F*2E
2024-08-02T11:54:00.4705375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.01,f,1148.49,M,628.00,F*21
2024-08-02T11:54:02.6108191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.15,f,1147.92,M,627.69,F*23
2024-08-02T11:54:04.7510119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.98,f,1147.87,M,627.66,F*2E
2024-08-02T11:54:06.8912508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.81,f,1148.12,M,627.80,F*2E
2024-08-02T11:54:09.0471415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.61,f,1147.76,M,627.60,F*20
2024-08-02T11:54:11.1873547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.28,f,1147.66,M,627.55,F*2A
2024-08-02T11:54:13.3308059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.52,f,1147.43,M,627.42,F*27
2024-08-02T11:54:15.4711123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.49,f,1147.11,M,627.25,F*2C
2024-08-02T11:54:17.6114788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.06,f,1147.29,M,627.34,F*2B
2024-08-02T11:54:19.7672541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.60,f,1146.54,M,626.93,F*29
2024-08-02T11:54:21.9075238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.26,f,1147.35,M,627.38,F*28
2024-08-02T11:54:24.0506310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.47,f,1146.80,M,627.08,F*25
2024-08-02T11:54:26.1925314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.18,f,1146.41,M,626.86,F*26
2024-08-02T11:54:28.3328570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.07,f,1146.68,M,627.01,F*2E
2024-08-02T11:54:30.4731890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.68,f,1145.64,M,626.45,F*20
2024-08-02T11:54:32.6289981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.51,f,1145.90,M,626.58,F*2C
2024-08-02T11:54:34.7715301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.35,f,1145.85,M,626.56,F*24
2024-08-02T11:54:36.9117646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.55,f,1145.61,M,626.43,F*2D
2024-08-02T11:54:39.0520157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.77,f,1145.67,M,626.46,F*2E
2024-08-02T11:54:41.1922105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.32,f,1145.23,M,626.22,F*22
2024-08-02T11:54:43.3480348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.66,f,1145.03,M,626.11,F*20
2024-08-02T11:54:45.4882551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.00,f,1144.83,M,626.00,F*29
2024-08-02T11:54:47.6286238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.01,f,1144.53,M,625.84,F*29
2024-08-02T11:54:49.7688364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.73,f,1145.05,M,626.12,F*21
2024-08-02T11:54:51.9246863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.97,f,1144.51,M,625.83,F*22
2024-08-02T11:54:54.0649460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.28,f,1144.31,M,625.71,F*2D
2024-08-02T11:54:56.2051417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.16,f,1143.96,M,625.53,F*2D
2024-08-02T11:54:58.3496061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.59,f,1143.79,M,625.43,F*27
2024-08-02T11:55:00.4944420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.43,f,1143.74,M,625.41,F*23
2024-08-02T11:55:02.6345996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.59,f,1143.79,M,625.43,F*27
2024-08-02T11:55:04.7775700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.52,f,1143.46,M,625.25,F*23
2024-08-02T11:55:06.9176971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.85,f,1143.26,M,625.14,F*2C
2024-08-02T11:55:09.0736607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.68,f,1143.21,M,625.11,F*2D
2024-08-02T11:55:11.2095340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.83,f,1142.64,M,624.80,F*28
2024-08-02T11:55:13.3541130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.02,f,1143.01,M,625.00,F*23
2024-08-02T11:55:15.4907444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.65,f,1142.89,M,624.94,F*27
2024-08-02T11:55:17.6465650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.48,f,1142.54,M,624.75,F*26
2024-08-02T11:55:19.7866227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.78,f,1142.32,M,624.63,F*2D
2024-08-02T11:55:21.9269518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.08,f,1142.41,M,624.68,F*2A
2024-08-02T11:55:24.0715103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.42,f,1142.21,M,624.57,F*21
2024-08-02T11:55:26.2116935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.72,f,1141.70,M,624.29,F*2E
2024-08-02T11:55:28.3578519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.21,f,1141.84,M,624.37,F*2F
2024-08-02T11:55:30.5008688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.98,f,1142.08,M,624.50,F*2B
2024-08-02T11:55:32.6567882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.37,f,1141.28,M,624.06,F*2E
2024-08-02T11:55:34.7838353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.65,f,1141.67,M,624.27,F*20
2024-08-02T11:55:36.9433177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.19,f,1141.53,M,624.20,F*2B
2024-08-02T11:55:39.0836480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.58,f,1140.74,M,623.76,F*29
2024-08-02T11:55:41.2238837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.81,f,1141.11,M,623.97,F*21
2024-08-02T11:55:43.3639983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.06,f,1140.89,M,623.84,F*2C
2024-08-02T11:55:45.5043177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.00,f,1141.17,M,624.00,F*20
2024-08-02T11:55:47.6601914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.86,f,1140.82,M,623.81,F*2B
2024-08-02T11:55:49.8004051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.79,f,1140.50,M,623.63,F*2B
2024-08-02T11:55:51.9429489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.06,f,1140.58,M,623.68,F*23
2024-08-02T11:55:54.0831518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.89,f,1140.53,M,623.65,F*21
2024-08-02T11:55:56.2468854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-08-02T11:55:58.3749367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.24,f,1140.63,M,623.71,F*23
2024-08-02T11:56:00.5152837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.56,f,1140.12,M,623.43,F*23
2024-08-02T11:56:02.6577035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.48,f,1139.79,M,623.25,F*21
2024-08-02T11:56:04.8136312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.18,f,1140.62,M,623.70,F*2C
2024-08-02T11:56:06.9538391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.00,f,1139.95,M,623.33,F*26
2024-08-02T11:56:09.0940937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.56,f,1139.82,M,623.26,F*29
2024-08-02T11:56:11.2374019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.44,f,1140.09,M,623.41,F*28
2024-08-02T11:56:13.3776180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.51,f,1139.80,M,623.25,F*2F
2024-08-02T11:56:15.5215733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.60,f,1139.83,M,623.27,F*2C
2024-08-02T11:56:17.6648068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.39,f,1139.77,M,623.23,F*2F
2024-08-02T11:56:19.8206493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.26,f,1139.73,M,623.21,F*27
2024-08-02T11:56:21.9534482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.34,f,1139.75,M,623.22,F*21
2024-08-02T11:56:24.1092573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.88,f,1139.61,M,623.15,F*26
2024-08-02T11:56:26.2494846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.31,f,1140.05,M,623.39,F*29
2024-08-02T11:56:28.3896270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.01,f,1139.65,M,623.17,F*20
2024-08-02T11:56:30.5298549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.26,f,1139.42,M,623.04,F*23
2024-08-02T11:56:32.6729419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.05,f,1139.66,M,623.17,F*27
2024-08-02T11:56:34.8287777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.22,f,1140.02,M,623.37,F*22
2024-08-02T11:56:36.9708686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.73,f,1139.26,M,622.96,F*24
2024-08-02T11:56:39.1110248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.64,f,1139.54,M,623.11,F*26
2024-08-02T11:56:41.2513139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.94,f,1140.24,M,623.49,F*22
2024-08-02T11:56:43.4070619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.92,f,1139.62,M,623.15,F*2E
2024-08-02T11:56:45.5473868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.17,f,1139.70,M,623.20,F*27
2024-08-02T11:56:47.6875322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.02,f,1139.96,M,623.34,F*20
2024-08-02T11:56:49.8434654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.99,f,1139.65,M,623.17,F*20
2024-08-02T11:56:51.9836192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.30,f,1140.04,M,623.38,F*28
2024-08-02T11:56:54.1237748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.41,f,1140.08,M,623.40,F*2D
2024-08-02T11:56:56.2641397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.61,f,1139.53,M,623.10,F*25
2024-08-02T11:56:58.4043016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.72,f,1140.17,M,623.45,F*26
2024-08-02T11:57:00.5600778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.92,f,1140.23,M,623.49,F*23
2024-08-02T11:57:02.7004085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.64,f,1139.84,M,623.27,F*2F
2024-08-02T11:57:04.8406329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.94,f,1140.24,M,623.49,F*22
2024-08-02T11:57:06.9809001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.94,M,623.33,F*28
2024-08-02T11:57:09.1240342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.30,f,1140.35,M,623.55,F*20
2024-08-02T11:57:11.2798166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.23,f,1140.33,M,623.54,F*25
2024-08-02T11:57:13.4201063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.85,f,1139.91,M,623.31,F*23
2024-08-02T11:57:15.5641675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.09,f,1140.28,M,623.51,F*22
2024-08-02T11:57:17.7043209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.62,f,1141.06,M,623.94,F*29
2024-08-02T11:57:19.8445222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.47,f,1140.40,M,623.58,F*2F
2024-08-02T11:57:22.0004004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.01,f,1140.87,M,623.84,F*25
2024-08-02T11:57:24.1406539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.19,f,1140.62,M,623.70,F*2D
2024-08-02T11:57:26.2825368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.90,f,1140.53,M,623.65,F*29
2024-08-02T11:57:28.4314677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.15,f,1140.91,M,623.86,F*25
2024-08-02T11:57:30.5741193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.78,f,1140.80,M,623.80,F*29
2024-08-02T11:57:32.7132419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.58,f,1141.04,M,623.93,F*25
2024-08-02T11:57:34.8572406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.14,f,1141.52,M,624.19,F*2D
2024-08-02T11:57:36.9974880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.24,f,1140.94,M,623.87,F*23
2024-08-02T11:57:39.1533568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.25,f,1140.94,M,623.88,F*2D
2024-08-02T11:57:41.2935744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.44,f,1141.30,M,624.07,F*22
2024-08-02T11:57:43.4337561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.43,f,1141.61,M,624.24,F*21
2024-08-02T11:57:45.5740557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.05,f,1141.80,M,624.34,F*2E
2024-08-02T11:57:47.7298163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.67,f,1141.68,M,624.28,F*22
2024-08-02T11:57:49.8701205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.31,f,1141.57,M,624.22,F*27
2024-08-02T11:57:52.0103032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.86,f,1141.13,M,623.98,F*2B
2024-08-02T11:57:54.1544366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.69,f,1141.99,M,624.45,F*2A
2024-08-02T11:57:56.2947121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.51,f,1141.93,M,624.42,F*2C
2024-08-02T11:57:58.4402196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.26,f,1141.86,M,624.38,F*25
2024-08-02T11:58:00.5902821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.73,f,1142.31,M,624.62,F*24
2024-08-02T11:58:02.7334320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.38,f,1141.90,M,624.40,F*22
2024-08-02T11:58:04.8735274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.51,f,1141.94,M,624.42,F*2B
2024-08-02T11:58:07.0138126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.41,f,1141.90,M,624.40,F*2C
2024-08-02T11:58:09.1696077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.01,f,1142.09,M,624.50,F*2B
2024-08-02T11:58:11.3142601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.07,f,1142.11,M,624.51,F*25
2024-08-02T11:58:13.4574001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.55,f,1142.25,M,624.59,F*2D
2024-08-02T11:58:15.5977338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.90,f,1142.67,M,624.82,F*2B
2024-08-02T11:58:17.7409120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.78,f,1142.32,M,624.63,F*2D
2024-08-02T11:58:19.8896528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.83,f,1142.03,M,624.47,F*2C
2024-08-02T11:58:22.0298255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.86,f,1142.35,M,624.64,F*2C
2024-08-02T11:58:24.1701017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.53,f,1141.94,M,624.42,F*29
2024-08-02T11:58:26.3258150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.63,f,1141.97,M,624.44,F*2F
2024-08-02T11:58:28.4660368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.61,f,1142.58,M,624.77,F*23
2024-08-02T11:58:30.6062531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.60,f,1142.57,M,624.77,F*2D
2024-08-02T11:58:32.7465922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.29,f,1142.48,M,624.72,F*2B
2024-08-02T11:58:34.8867310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.07,f,1142.41,M,624.68,F*25
2024-08-02T11:58:37.0425949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.24,f,1142.16,M,624.54,F*26
2024-08-02T11:58:39.1828111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.10,f,1142.42,M,624.68,F*20
2024-08-02T11:58:41.3230248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.67,f,1142.29,M,624.61,F*2B
2024-08-02T11:58:43.4631816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.33,f,1142.19,M,624.56,F*2D
2024-08-02T11:58:45.6190420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.10,f,1142.42,M,624.68,F*20
2024-08-02T11:58:47.7592594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.60,f,1142.88,M,624.93,F*24
2024-08-02T11:58:49.8995183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.51,f,1142.85,M,624.92,F*2A
2024-08-02T11:58:52.0421992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.65,f,1141.98,M,624.44,F*26
2024-08-02T11:58:54.1824704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.50,f,1142.24,M,624.58,F*28
2024-08-02T11:58:56.3382606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.83,f,1142.64,M,624.81,F*29
2024-08-02T11:58:58.4784079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.97,f,1142.38,M,624.66,F*23
2024-08-02T11:59:00.6187303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.96,f,1142.68,M,624.83,F*23
2024-08-02T11:59:02.7651701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.13,f,1142.74,M,624.86,F*27
2024-08-02T11:59:04.9136203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.22,f,1142.76,M,624.87,F*26
2024-08-02T11:59:07.0538638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.48,f,1142.54,M,624.75,F*26
2024-08-02T11:59:09.1940844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.55,f,1142.56,M,624.76,F*2B
2024-08-02T11:59:11.3498905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.83,f,1142.64,M,624.80,F*28
2024-08-02T11:59:13.4900292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.04,f,1142.10,M,624.51,F*27
2024-08-02T11:59:15.6302878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.63,f,1142.89,M,624.94,F*21
2024-08-02T11:59:17.7705158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.97,f,1142.99,M,624.99,F*26
2024-08-02T11:59:19.9210934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.96,f,1142.68,M,624.83,F*23
2024-08-02T11:59:22.0602884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.55,f,1142.56,M,624.76,F*2B
2024-08-02T11:59:24.2143355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.14,f,1143.04,M,625.02,F*23
2024-08-02T11:59:26.3577969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.47,f,1142.84,M,624.91,F*2F
2024-08-02T11:59:28.4979936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.83,f,1142.64,M,624.80,F*28
2024-08-02T11:59:30.6402393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.86,f,1142.65,M,624.81,F*2D
2024-08-02T11:59:32.7803182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.78,f,1142.63,M,624.80,F*2B
2024-08-02T11:59:34.9206448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.66,f,1143.20,M,625.11,F*22
2024-08-02T11:59:37.0699162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.19,f,1143.06,M,625.03,F*2D
2024-08-02T11:59:39.2101516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.39,f,1142.81,M,624.90,F*22
2024-08-02T11:59:41.3524575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.42,f,1142.82,M,624.90,F*2D
2024-08-02T11:59:43.5082191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.20,f,1142.76,M,624.87,F*24
2024-08-02T11:59:45.6485220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-08-02T11:59:47.7888372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.14,f,1143.35,M,625.19,F*2A
2024-08-02T11:59:49.9445202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.92,f,1142.98,M,624.99,F*22
2024-08-02T11:59:52.0871533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.07,f,1143.02,M,625.01,F*24
2024-08-02T11:59:54.2274513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.53,f,1142.86,M,624.92,F*2B
2024-08-02T11:59:56.3675846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.75,f,1142.62,M,624.79,F*21
2024-08-02T11:59:58.5077283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.24,f,1143.07,M,625.04,F*25
2024-08-02T12:00:00.6636471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.92,f,1142.97,M,624.99,F*2D
2024-08-02T12:00:02.8039236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.71,f,1142.91,M,624.95,F*2A
2024-08-02T12:00:04.9440070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.15,f,1143.04,M,625.02,F*22
2024-08-02T12:00:07.0842456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.68,f,1143.21,M,625.11,F*2D
2024-08-02T12:00:09.2401606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.52,f,1142.85,M,624.92,F*29
2024-08-02T12:00:11.3820626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.06,f,1143.32,M,625.18,F*2F
2024-08-02T12:00:13.5222400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.77,f,1142.63,M,624.80,F*24
2024-08-02T12:00:15.6625675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.76,f,1142.93,M,624.96,F*2C
2024-08-02T12:00:17.8067823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.84,f,1143.56,M,625.31,F*2C
2024-08-02T12:00:19.9471378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.69,f,1143.21,M,625.11,F*2C
2024-08-02T12:00:22.1028824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.92,f,1142.97,M,624.99,F*2D
2024-08-02T12:00:24.2430297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.63,f,1142.89,M,624.94,F*21
2024-08-02T12:00:26.3850783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.60,f,1143.18,M,625.10,F*2E
2024-08-02T12:00:28.5301528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.35,f,1143.11,M,625.06,F*20
2024-08-02T12:00:30.6703069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.78,f,1143.24,M,625.13,F*2B
2024-08-02T12:00:32.8261498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.42,f,1143.43,M,625.24,F*26
2024-08-02T12:00:34.9820652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.41,f,1143.12,M,625.07,F*21
2024-08-02T12:00:37.1065709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.68,f,1142.90,M,624.95,F*23
2024-08-02T12:00:39.2466915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.18,f,1143.36,M,625.20,F*2F
2024-08-02T12:00:41.3869561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.91,f,1143.58,M,625.32,F*25
2024-08-02T12:00:43.5429278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.51,f,1143.76,M,625.42,F*21
2024-08-02T12:00:45.6831272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.99,f,1143.00,M,625.00,F*28
2024-08-02T12:00:47.8233200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.41,f,1143.12,M,625.07,F*21
2024-08-02T12:00:49.9713260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.74,f,1143.53,M,625.29,F*2F
2024-08-02T12:00:52.1223030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.66,f,1143.51,M,625.28,F*2F
2024-08-02T12:00:54.2624623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.27,f,1143.69,M,625.38,F*23
2024-08-02T12:00:56.4025990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.08,f,1143.33,M,625.18,F*20
2024-08-02T12:00:58.5473895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.63,f,1143.50,M,625.27,F*24
2024-08-02T12:01:00.6876610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.38,f,1144.03,M,625.56,F*2F
2024-08-02T12:01:02.8434046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.85,f,1143.56,M,625.31,F*2D
2024-08-02T12:01:04.9860928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.86,f,1143.87,M,625.48,F*2F
2024-08-02T12:01:07.1280248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.74,f,1143.83,M,625.46,F*28
2024-08-02T12:01:09.2681846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.23,f,1143.68,M,625.37,F*29
2024-08-02T12:01:11.4085038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.15,f,1143.96,M,625.53,F*2E
2024-08-02T12:01:13.5505552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.91,f,1144.19,M,625.65,F*27
2024-08-02T12:01:15.7064756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.78,f,1144.15,M,625.63,F*2A
2024-08-02T12:01:17.8466505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.92,f,1144.19,M,625.65,F*24
2024-08-02T12:01:20.0000061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.10,M,625.60,F*2F
2024-08-02T12:01:22.1402807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.45,f,1144.05,M,625.57,F*22
2024-08-02T12:01:24.2803479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.32,f,1144.62,M,625.89,F*26
2024-08-02T12:01:26.4205589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.74,f,1144.45,M,625.79,F*2F
2024-08-02T12:01:28.5608158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.83,f,1144.47,M,625.81,F*22
2024-08-02T12:01:30.7166355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.40,f,1144.95,M,626.07,F*2D
2024-08-02T12:01:32.8568638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.97,f,1144.52,M,625.83,F*21
2024-08-02T12:01:34.9971114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.02,f,1144.84,M,626.00,F*2C
2024-08-02T12:01:37.1373729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.38,f,1145.25,M,626.23,F*2F
2024-08-02T12:01:39.2931301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.97,f,1144.82,M,626.00,F*25
2024-08-02T12:01:41.4332886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.62,f,1145.02,M,626.10,F*24
2024-08-02T12:01:43.5733667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.69,f,1145.65,M,626.45,F*20
2024-08-02T12:01:45.7294208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.12,f,1145.17,M,626.19,F*2F
2024-08-02T12:01:47.8694540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.43,f,1145.57,M,626.40,F*2C
2024-08-02T12:01:50.0098431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.82,f,1145.69,M,626.47,F*2B
2024-08-02T12:01:52.1518884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.08,f,1145.77,M,626.51,F*20
2024-08-02T12:01:54.2921161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.46,f,1146.19,M,626.74,F*2C
2024-08-02T12:01:56.4478274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.73,f,1145.66,M,626.45,F*28
2024-08-02T12:01:58.5881300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.17,f,1146.40,M,626.86,F*28
2024-08-02T12:02:00.7283401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.55,f,1146.22,M,626.76,F*24
2024-08-02T12:02:02.8685674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.72,f,1146.27,M,626.79,F*2B
2024-08-02T12:02:05.0243396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.53,f,1146.82,M,627.09,F*23
2024-08-02T12:02:07.1645579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.51,f,1146.81,M,627.08,F*23
2024-08-02T12:02:09.3082534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.96,f,1147.26,M,627.33,F*2D
2024-08-02T12:02:11.4484602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.65,f,1146.85,M,627.11,F*28
2024-08-02T12:02:13.5888556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.73,f,1147.19,M,627.29,F*21
2024-08-02T12:02:15.7446523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.48,f,1147.41,M,627.41,F*2D
2024-08-02T12:02:17.8847984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.97,f,1147.26,M,627.33,F*2C
2024-08-02T12:02:20.0249622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.11,f,1147.91,M,627.69,F*24
2024-08-02T12:02:22.1778812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-08-02T12:02:24.3100087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.66,f,1148.38,M,627.94,F*2B
2024-08-02T12:02:26.4658153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.96,f,1148.17,M,627.83,F*2E
2024-08-02T12:02:28.6060404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.52,f,1148.64,M,628.09,F*21
2024-08-02T12:02:30.7462375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.64,f,1148.07,M,627.77,F*29
2024-08-02T12:02:32.8863755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.71,f,1148.70,M,628.12,F*2F
2024-08-02T12:02:35.0289955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.34,f,1149.51,M,628.56,F*24
2024-08-02T12:02:37.1885027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.84,f,1149.35,M,628.47,F*2C
2024-08-02T12:02:39.3286680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.68,f,1149.30,M,628.45,F*29
2024-08-02T12:02:41.4688335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.51,f,1149.86,M,628.75,F*2F
2024-08-02T12:02:43.6091398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.92,f,1149.68,M,628.65,F*22
2024-08-02T12:02:45.7649713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.53,f,1149.87,M,628.76,F*2F
2024-08-02T12:02:47.9051821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.77,f,1150.25,M,628.96,F*26
2024-08-02T12:02:50.0453045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.77,f,1150.55,M,629.13,F*2A
2024-08-02T12:02:52.1856209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.78,f,1150.86,M,629.30,F*2B
2024-08-02T12:02:54.3433114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.62,f,1150.50,M,629.10,F*28
2024-08-02T12:02:56.4742977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.02,f,1150.63,M,629.17,F*28
2024-08-02T12:02:58.6302429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.29,f,1151.01,M,629.38,F*2A
2024-08-02T12:03:00.7616424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.99,f,1151.53,M,629.66,F*2C
2024-08-02T12:03:02.9175494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.59,f,1151.71,M,629.76,F*2E
2024-08-02T12:03:05.0577204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.97,f,1151.52,M,629.66,F*23
2024-08-02T12:03:07.2038212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.93,f,1151.82,M,629.82,F*2F
2024-08-02T12:03:09.3438999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.06,f,1152.16,M,630.01,F*29
2024-08-02T12:03:11.4842834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.39,f,1151.96,M,629.90,F*28
2024-08-02T12:03:13.6400549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.75,f,1152.68,M,630.29,F*2F
2024-08-02T12:03:15.7830164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.51,f,1152.60,M,630.25,F*2D
2024-08-02T12:03:17.9233453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.63,f,1152.03,M,629.94,F*2C
2024-08-02T12:03:20.0635319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.61,f,1152.94,M,630.44,F*21
2024-08-02T12:03:22.2193535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.33,f,1153.16,M,630.56,F*2F
2024-08-02T12:03:24.3595442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.92,f,1153.03,M,630.49,F*2F
2024-08-02T12:03:26.5016506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.71,f,1153.28,M,630.62,F*23
2024-08-02T12:03:28.6419445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.27,f,1152.84,M,630.38,F*29
2024-08-02T12:03:30.7978170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.94,f,1153.04,M,630.49,F*2E
2024-08-02T12:03:32.9443942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.83,f,1153.62,M,630.81,F*2A
2024-08-02T12:03:35.0865102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.54,f,1153.83,M,630.92,F*2C
2024-08-02T12:03:37.2297833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.51,f,1153.82,M,630.92,F*28
2024-08-02T12:03:39.3698366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.48,f,1154.42,M,631.25,F*24
2024-08-02T12:03:41.5070478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.39,f,1154.40,M,631.23,F*26
2024-08-02T12:03:43.6630510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.67,f,1154.48,M,631.28,F*2E
2024-08-02T12:03:45.8032729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.80,f,1155.13,M,631.63,F*29
2024-08-02T12:03:47.9434161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.71,f,1155.10,M,631.62,F*25
2024-08-02T12:03:50.0870829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.36,f,1155.91,M,632.06,F*24
2024-08-02T12:03:52.2428111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.75,f,1156.03,M,632.12,F*2E
2024-08-02T12:03:54.3830197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.44,f,1156.55,M,632.41,F*2F
2024-08-02T12:03:56.5303216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.54,f,1156.58,M,632.42,F*20
2024-08-02T12:03:58.6704773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.52,f,1156.57,M,632.42,F*29
2024-08-02T12:04:00.8107244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.40,f,1157.45,M,632.90,F*24
2024-08-02T12:04:02.9509168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.40,f,1157.45,M,632.90,F*24
2024-08-02T12:04:05.1067021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.54,f,1157.79,M,633.09,F*20
2024-08-02T12:04:07.2411814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.42,f,1158.37,M,633.40,F*21
2024-08-02T12:04:09.3968683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.65,f,1158.44,M,633.44,F*24
2024-08-02T12:04:11.5402551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.66,f,1158.75,M,633.61,F*23
2024-08-02T12:04:13.6804229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.95,f,1159.44,M,633.99,F*29
2024-08-02T12:04:15.8207232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.75,f,1159.69,M,634.13,F*2A
2024-08-02T12:04:17.9765117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.00,f,1159.76,M,634.17,F*23
2024-08-02T12:04:20.1165764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.63,f,1160.56,M,634.60,F*2C
2024-08-02T12:04:22.2568562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.71,f,1160.90,M,634.79,F*22
2024-08-02T12:04:24.4127443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.73,f,1161.21,M,634.95,F*28
2024-08-02T12:04:26.5528119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.11,f,1161.32,M,635.02,F*29
2024-08-02T12:04:28.6931754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.32,f,1162.00,M,635.39,F*20
2024-08-02T12:04:30.8333096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.81,f,1162.76,M,635.80,F*2D
2024-08-02T12:04:32.9891069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.65,f,1163.01,M,635.94,F*22
2024-08-02T12:04:35.1293512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.36,f,1163.53,M,636.23,F*2E
2024-08-02T12:04:37.2696031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.66,f,1163.93,M,636.44,F*29
2024-08-02T12:04:39.4287003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-08-02T12:04:41.5648563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.42,f,1165.07,M,637.07,F*2B
2024-08-02T12:04:43.7050181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.64,f,1165.75,M,637.44,F*2B
2024-08-02T12:04:45.8608867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.77,f,1166.10,M,637.63,F*2D
2024-08-02T12:04:48.0030423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.61,f,1166.66,M,637.94,F*21
2024-08-02T12:04:50.1430001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.57,f,1167.25,M,638.26,F*2A
2024-08-02T12:04:52.2988974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.46,f,1167.52,M,638.41,F*23
2024-08-02T12:04:54.4392535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.29,f,1168.69,M,639.05,F*28
2024-08-02T12:04:56.5744080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.33,f,1169.31,M,639.39,F*22
2024-08-02T12:04:58.7173024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.15,f,1169.87,M,639.69,F*20
2024-08-02T12:05:00.8731616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.33,f,1170.53,M,640.05,F*2E
2024-08-02T12:05:03.0154559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.79,f,1170.98,M,640.30,F*20
2024-08-02T12:05:05.1556868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.39,f,1172.08,M,640.90,F*21
2024-08-02T12:05:07.3112785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.97,f,1172.86,M,641.33,F*29
2024-08-02T12:05:09.4516417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.16,f,1173.83,M,641.86,F*2D
2024-08-02T12:05:11.5963331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.66,f,1174.60,M,642.28,F*25
2024-08-02T12:05:13.7364849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.55,f,1175.48,M,642.76,F*20
2024-08-02T12:05:15.8923529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.32,f,1176.63,M,643.39,F*24
2024-08-02T12:05:18.0370743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.14,f,1177.79,M,644.02,F*21
2024-08-02T12:05:20.1773751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.68,f,1178.26,M,644.28,F*26
2024-08-02T12:05:22.3331389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.01,f,1178.36,M,644.33,F*21
2024-08-02T12:05:24.4636054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.87,f,1178.93,M,644.64,F*23
2024-08-02T12:05:26.6106065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.82,f,1179.83,M,645.14,F*26
2024-08-02T12:05:28.7541377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.74,f,1180.41,M,645.46,F*22
2024-08-02T12:05:30.9099093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.85,f,1181.05,M,645.81,F*20
2024-08-02T12:05:33.0499582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.35,f,1182.12,M,646.39,F*22
2024-08-02T12:05:35.1903297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-08-02T12:05:37.3461444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.39,f,1183.35,M,647.07,F*23
2024-08-02T12:05:39.4863094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.21,f,1184.21,M,647.54,F*29
2024-08-02T12:05:41.6265782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.50,f,1185.22,M,648.08,F*26
2024-08-02T12:05:43.7823588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.52,f,1186.44,M,648.75,F*26
2024-08-02T12:05:45.9225740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.63,f,1187.39,M,649.27,F*2E
2024-08-02T12:05:48.0645525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.38,f,1188.23,M,649.73,F*28
2024-08-02T12:05:50.2203748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.65,f,1189.83,M,650.61,F*23
2024-08-02T12:05:52.3606668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.29,f,1190.03,M,650.72,F*2E
2024-08-02T12:05:54.5008588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.76,f,1191.09,M,651.29,F*23
2024-08-02T12:05:56.6566416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.88,f,1192.65,M,652.15,F*23
2024-08-02T12:05:58.7990392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.05,f,1193.31,M,652.51,F*21
2024-08-02T12:06:00.9391998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-08-02T12:06:03.0949884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.87,f,1196.30,M,654.14,F*2A
2024-08-02T12:06:05.2351064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.66,f,1197.15,M,654.61,F*22
2024-08-02T12:06:07.3788399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-08-02T12:06:09.5345993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.05,f,1200.01,M,656.17,F*2D
2024-08-02T12:06:11.9405762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-08-02T12:06:14.3682664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.20,f,1202.80,M,657.70,F*27
2024-08-02T12:06:16.7738627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-02T12:06:19.1797586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-02T12:06:21.6010365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.26,f,1208.92,M,661.04,F*2C
2024-08-02T12:06:24.0225068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.36,f,1212.30,M,662.89,F*28
2024-08-02T12:06:26.4438687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-02T12:06:28.8460157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-02T12:06:31.2641297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-08-02T12:06:33.6855622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-08-02T12:06:36.0914084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-08-02T12:06:38.5126093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-08-02T12:06:40.9267264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-08-02T12:06:43.3618476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.06,f,1242.08,M,679.18,F*2B
2024-08-02T12:06:45.7865631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-08-02T12:06:48.1922475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-08-02T12:06:50.6212985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-08-02T12:06:53.0271129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-08-02T12:06:55.4505545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-08-02T12:06:57.8719647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-08-02T12:07:00.2934970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-08-02T12:07:02.7148311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-08-02T12:07:05.1204895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-08-02T12:07:07.5418514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.75,f,1279.78,M,699.79,F*2B
2024-08-02T12:07:09.9789947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-08-02T12:07:12.3847885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.12,f,1283.55,M,701.85,F*21
2024-08-02T12:07:14.8060786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-08-02T12:07:17.2119752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-08-02T12:07:19.6489891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-08-02T12:07:22.0598771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-08-02T12:07:24.4812831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-08-02T12:07:26.9026539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-08-02T12:07:29.3086312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-08-02T12:07:31.7298175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-08-02T12:07:34.1511096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-08-02T12:07:36.5592851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.13,f,1314.64,M,718.86,F*25
2024-08-02T12:07:38.9806810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.26,f,1318.03,M,720.71,F*29
2024-08-02T12:07:41.4020460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-08-02T12:07:43.8078271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-08-02T12:07:46.2292369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-08-02T12:07:48.6506117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-08-02T12:07:51.0721199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-08-02T12:07:53.4777611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.00,f,1335.94,M,730.50,F*23
2024-08-02T12:07:55.8992425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-08-02T12:07:58.3225246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-08-02T12:08:00.7351616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.08,f,1351.20,M,738.85,F*2A
2024-08-02T12:08:03.1565200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.46,f,1351.01,M,738.74,F*2C
2024-08-02T12:08:05.8454326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-08-02T12:08:08.5194120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-08-02T12:08:11.2063866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.11,f,1367.97,M,748.02,F*23
2024-08-02T12:08:13.9141062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.31,f,1376.27,M,752.55,F*26
2024-08-02T12:08:16.6033155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.18,f,1372.87,M,750.70,F*26
2024-08-02T12:08:19.2779929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.18,f,1372.87,M,750.70,F*26
2024-08-02T12:08:21.9649167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-08-02T12:08:24.6675422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-08-02T12:08:27.3544491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-08-02T12:08:30.0258281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-08-02T12:08:32.7127487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-08-02T12:08:35.4153464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.65,f,1408.68,M,770.28,F*2C
2024-08-02T12:08:38.1023460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.29,f,1415.28,M,773.88,F*21
2024-08-02T12:08:40.7893045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-08-02T12:08:43.4762957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-08-02T12:08:46.1530604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.64,f,1423.00,M,778.11,F*25
2024-08-02T12:08:48.8478182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.64,f,1423.00,M,778.11,F*25
2024-08-02T12:08:51.5191844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-08-02T12:08:54.2374189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-08-02T12:08:56.9265203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-08-02T12:08:59.6001514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.29,f,1450.33,M,793.05,F*2A
2024-08-02T12:09:02.2957556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.77,f,1451.08,M,793.46,F*24
2024-08-02T12:09:04.9729425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-08-02T12:09:07.6755789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-08-02T12:09:10.3624896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.35,f,1467.11,M,802.23,F*20
2024-08-02T12:09:13.0494696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-08-02T12:09:15.7238868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-08-02T12:09:18.4130116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.34,f,1473.51,M,805.72,F*26
2024-08-02T12:09:21.1000580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-08-02T12:09:23.7870027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.24,f,1486.89,M,813.04,F*26
2024-08-02T12:09:26.4738329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.62,f,1486.70,M,812.94,F*25
2024-08-02T12:09:29.1608270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.99,f,1490.47,M,815.00,F*29
2024-08-02T12:09:31.8506732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-08-02T12:09:34.5273123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-08-02T12:09:37.2162784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.14,f,1500.27,M,820.36,F*21
2024-08-02T12:09:39.9032950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.36,f,1504.60,M,822.73,F*20
2024-08-02T12:09:42.5901188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-08-02T12:09:45.5426854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-08-02T12:09:48.4975994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-08-02T12:09:51.4502865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.78,f,1517.23,M,829.63,F*20
2024-08-02T12:09:54.4027497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-08-02T12:09:57.3726924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-08-02T12:10:00.3096250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-08-02T12:10:03.2682295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.83,f,1530.04,M,836.64,F*2D
2024-08-02T12:10:06.2208008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.76,f,1535.51,M,839.63,F*26
2024-08-02T12:10:09.1734048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-08-02T12:10:12.1259400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-08-02T12:10:15.0820265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.96,f,1543.80,M,844.16,F*2B
2024-08-02T12:10:18.0344341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-08-02T12:10:20.9962293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.93,f,1551.72,M,848.49,F*2D
2024-08-02T12:10:23.9487925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-08-02T12:10:26.8904844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.62,f,1556.80,M,851.27,F*26
2024-08-02T12:10:29.8584882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-08-02T12:10:32.7997958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.06,f,1563.95,M,855.18,F*2B
2024-08-02T12:10:35.7531268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.92,f,1566.04,M,856.32,F*26
2024-08-02T12:10:38.7070275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.19,f,1568.86,M,857.87,F*29
2024-08-02T12:10:41.6709275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.08,f,1571.88,M,859.51,F*2B
2024-08-02T12:10:44.6233428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.60,f,1575.08,M,861.27,F*20
2024-08-02T12:10:47.5760219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.87,f,1577.91,M,862.81,F*24
2024-08-02T12:10:50.5285497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-08-02T12:10:53.4966410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-08-02T12:10:56.4367105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.10,f,1592.61,M,870.85,F*2C
2024-08-02T12:10:59.3891812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.58,f,1589.41,M,869.10,F*2E
2024-08-02T12:11:02.3418380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-08-02T12:11:05.2942921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.39,f,1591.48,M,870.23,F*27
2024-08-02T12:11:08.2372153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-08-02T12:11:11.1920455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-08-02T12:11:14.1288954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-08-02T12:11:17.0864287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-08-02T12:11:20.0536820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.16,f,1611.83,M,881.36,F*2F
2024-08-02T12:11:23.0062062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-08-02T12:11:25.9587337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.71,f,1617.48,M,884.45,F*29
2024-08-02T12:11:28.9152170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.93,f,1621.82,M,886.82,F*2B
2024-08-02T12:11:31.8677018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-08-02T12:11:34.8202601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-08-02T12:11:37.7729105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-08-02T12:11:40.7252965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.84,f,1631.24,M,891.97,F*24
2024-08-02T12:11:43.6778197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.93,f,1634.62,M,893.82,F*23
2024-08-02T12:11:46.6304591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.40,f,1636.90,M,895.07,F*2A
2024-08-02T12:11:49.5822430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.47,f,1640.27,M,896.91,F*22
2024-08-02T12:11:52.5502830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.17,f,1642.92,M,898.36,F*28
2024-08-02T12:11:55.4899534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.51,f,1645.16,M,899.58,F*2F
2024-08-02T12:11:58.4484857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.74,f,1647.67,M,900.96,F*23
2024-08-02T12:12:01.4067078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.90,f,1650.46,M,902.48,F*2D
2024-08-02T12:12:04.3593785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.69,f,1653.14,M,903.95,F*2A
2024-08-02T12:12:07.3064522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.56,f,1655.54,M,905.26,F*29
2024-08-02T12:12:10.2590475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.43,f,1658.24,M,906.74,F*25
2024-08-02T12:12:13.2135312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.53,f,1661.02,M,908.26,F*2A
2024-08-02T12:12:16.4316209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.91,f,1663.87,M,909.82,F*24
2024-08-02T12:12:19.6496431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.46,f,1666.48,M,911.24,F*21
2024-08-02T12:12:22.8678749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.35,f,1669.50,M,912.89,F*26
2024-08-02T12:12:26.0859535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-08-02T12:12:29.3041659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.23,f,1675.25,M,916.04,F*20
2024-08-02T12:12:32.5300737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.59,f,1678.10,M,917.60,F*2E
2024-08-02T12:12:35.7508990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.02,f,1680.98,M,919.17,F*28
2024-08-02T12:12:38.9710058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.82,f,1684.57,M,921.14,F*2F
2024-08-02T12:12:42.1891300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-08-02T12:12:45.4071150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.17,f,1689.86,M,924.03,F*25
2024-08-02T12:12:48.6254580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.78,f,1692.49,M,925.46,F*22
2024-08-02T12:12:51.8434763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.53,f,1696.07,M,927.42,F*26
2024-08-02T12:12:55.0616370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-08-02T12:12:58.2797711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.32,f,1702.10,M,930.72,F*20
2024-08-02T12:13:01.5057284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.14,f,1704.79,M,932.19,F*24
2024-08-02T12:13:04.7238649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.10,f,1708.13,M,934.02,F*21
2024-08-02T12:13:07.9419927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-08-02T12:13:11.1600925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.12,f,1714.54,M,937.52,F*28
2024-08-02T12:13:14.3938541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.02,f,1717.55,M,939.17,F*25
2024-08-02T12:13:17.6119801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.15,f,1720.95,M,941.02,F*24
2024-08-02T12:13:20.8285460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-08-02T12:13:24.0546891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-08-02T12:13:27.2727951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.15,f,1731.31,M,946.69,F*2A
2024-08-02T12:13:30.4909354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.04,f,1734.33,M,948.34,F*2A
2024-08-02T12:13:33.7124084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-08-02T12:13:36.9339842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.46,f,1740.85,M,951.91,F*2D
2024-08-02T12:13:40.1582371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.43,f,1744.50,M,953.91,F*27
2024-08-02T12:13:43.3763558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-08-02T12:13:46.5944895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.69,f,1751.29,M,957.61,F*2E
2024-08-02T12:13:49.8126960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.82,f,1754.68,M,959.47,F*23
2024-08-02T12:13:53.0307362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.71,f,1757.69,M,961.12,F*25
2024-08-02T12:13:56.2488347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.55,f,1762.22,M,963.59,F*2E
2024-08-02T12:13:59.4825039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.20,f,1764.85,M,965.03,F*2E
2024-08-02T12:14:02.7007275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.19,f,1768.81,M,967.20,F*2A
2024-08-02T12:14:05.9188358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.84,f,1771.45,M,968.64,F*22
2024-08-02T12:14:09.1440272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.21,f,1775.22,M,970.70,F*22
2024-08-02T12:14:12.3621742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.34,f,1778.61,M,972.56,F*2A
2024-08-02T12:14:15.5858208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.09,f,1782.19,M,974.51,F*2A
2024-08-02T12:14:18.8005600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.87,f,1788.22,M,977.81,F*23
2024-08-02T12:14:22.0186592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.64,f,1787.85,M,977.61,F*21
2024-08-02T12:14:25.2368277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.91,f,1793.11,M,980.48,F*29
2024-08-02T12:14:28.4547227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.40,f,1787.47,M,977.40,F*2B
2024-08-02T12:14:31.6768640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.29,f,1790.48,M,979.05,F*23
2024-08-02T12:14:34.9010420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.75,f,1784.22,M,975.62,F*2B
2024-08-02T12:14:38.1034956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.75,f,1784.22,M,975.62,F*2B
2024-08-02T12:14:41.3059464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.75,f,1784.22,M,975.62,F*2B
2024-08-02T12:14:44.5239397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.75,f,1784.22,M,975.62,F*2B
2024-08-02T12:14:47.7422293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-08-02T12:14:53.2723553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.42,M,-4.05,F*3C
2024-08-02T12:14:58.9094354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.26,M,-3.97,F*3D
2024-08-02T12:15:04.5321672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-08-02T12:15:10.1521699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-08-02T12:15:15.7804820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-08-02T12:15:21.4065009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.31,f,-7.11,M,-3.89,F*3C
2024-08-02T12:15:27.0385014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.89,f,2189.95,M,1197.48,F*10
2024-08-02T12:15:30.9064267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.90,f,2190.57,M,1197.82,F*1A
2024-08-02T12:15:34.6608949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.90,f,2190.57,M,1197.82,F*1A
2024-08-02T12:15:38.4100372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.90,f,2190.57,M,1197.82,F*1A
2024-08-02T12:15:42.1592207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-08-02T12:15:47.6738907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.00,f,1874.83,M,1025.17,F*15
2024-08-02T12:15:51.1105866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.07,f,1880.94,M,1028.51,F*12
2024-08-02T12:15:54.6133252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.58,f,1884.14,M,1030.26,F*12
2024-08-02T12:15:58.0989672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.58,f,1884.14,M,1030.26,F*12
2024-08-02T12:16:01.5825923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.58,f,1884.14,M,1030.26,F*12
2024-08-02T12:16:05.0662230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.58,f,1884.14,M,1030.26,F*12
2024-08-02T12:16:08.5537959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.53,f,1903.94,M,1041.09,F*1C
2024-08-02T12:16:12.0567431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.44,f,1905.44,M,1041.91,F*16
2024-08-02T12:16:15.5425566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.44,f,1905.44,M,1041.91,F*16
2024-08-02T12:16:19.0326470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.95,f,1908.64,M,1043.66,F*1C
2024-08-02T12:16:22.5191991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.94,f,1912.60,M,1045.82,F*1A
2024-08-02T12:16:26.0028043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.83,f,1915.62,M,1047.47,F*1D
2024-08-02T12:16:29.5043339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.58,f,1919.20,M,1049.43,F*18
2024-08-02T12:16:32.9924020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.76,f,1922.30,M,1051.13,F*19
2024-08-02T12:16:36.4760108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.81,f,1924.75,M,1052.47,F*17
2024-08-02T12:16:39.9596158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.40,f,1927.68,M,1054.07,F*14
2024-08-02T12:16:43.4432883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.06,f,1930.32,M,1055.51,F*1B
2024-08-02T12:16:46.9427151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.09,f,1932.77,M,1056.85,F*18
2024-08-02T12:16:50.4289899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.60,f,1935.97,M,1058.60,F*1A
2024-08-02T12:16:53.9127940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.64,f,1938.42,M,1059.94,F*19
2024-08-02T12:16:57.3964100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-08-02T12:17:00.8887330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.05,f,1944.64,M,1063.34,F*16
2024-08-02T12:17:04.3826761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.93,f,1947.65,M,1064.99,F*12
2024-08-02T12:17:07.8702338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.83,f,1950.67,M,1066.64,F*16
2024-08-02T12:17:11.3540422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.72,f,1953.68,M,1068.29,F*1D
2024-08-02T12:17:14.8377798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.54,f,1956.68,M,1069.92,F*1C
2024-08-02T12:17:18.3323625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.36,f,1960.28,M,1071.89,F*10
2024-08-02T12:17:21.8338672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.26,f,1963.29,M,1073.54,F*16
2024-08-02T12:17:25.3020220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-08-02T12:17:28.7884533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.04,f,1969.33,M,1076.84,F*1D
2024-08-02T12:17:32.2878301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.17,f,1972.72,M,1078.69,F*1F
2024-08-02T12:17:35.7715651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.17,f,1972.72,M,1078.69,F*1F
2024-08-02T12:17:39.2471181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.19,f,1979.12,M,1082.20,F*1B
2024-08-02T12:17:42.7504710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.94,f,1982.71,M,1084.16,F*13
2024-08-02T12:17:46.2341527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.45,f,1985.91,M,1085.91,F*18
2024-08-02T12:17:49.7275889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.45,f,1985.91,M,1085.91,F*18
2024-08-02T12:17:53.2112641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.67,f,1990.24,M,1088.28,F*12
2024-08-02T12:17:56.6948643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.22,f,1995.90,M,1091.37,F*18
2024-08-02T12:18:00.1963394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.30,f,1986.47,M,1086.22,F*1B
2024-08-02T12:18:03.6663299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.30,f,1986.47,M,1086.22,F*1B
2024-08-02T12:18:07.1499847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.45,f,1985.91,M,1085.91,F*18
2024-08-02T12:18:10.6337336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.45,f,1985.91,M,1085.91,F*18
2024-08-02T12:18:14.1173629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.30,f,1987.08,M,1086.55,F*1F
2024-08-02T12:18:17.6011017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.30,f,1987.08,M,1086.55,F*1F
2024-08-02T12:18:21.0866836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.86,f,1988.17,M,1087.14,F*1F
2024-08-02T12:18:24.5731651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.86,f,1988.17,M,1087.14,F*1F
2024-08-02T12:18:28.0438996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.29,f,1990.43,M,1088.38,F*10
2024-08-02T12:18:31.5358504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.29,f,1990.43,M,1088.38,F*10
2024-08-02T12:18:35.0280807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-08-02T12:18:38.5116986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-08-02T12:18:41.9880146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.38,f,1991.37,M,1088.90,F*13
2024-08-02T12:18:45.4716345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.38,f,1991.37,M,1088.90,F*13
2024-08-02T12:18:48.9551937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.52,f,1990.81,M,1088.59,F*14
2024-08-02T12:18:52.4414015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.52,f,1990.81,M,1088.59,F*14
2024-08-02T12:18:55.9304365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.24,f,1988.28,M,1087.21,F*1C
2024-08-02T12:18:59.4035485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.24,f,1988.28,M,1087.21,F*1C
2024-08-02T12:19:02.8937121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.07,f,1986.10,M,1086.01,F*1D
2024-08-02T12:19:06.3806643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.07,f,1986.10,M,1086.01,F*1D
2024-08-02T12:19:09.8524872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.58,f,1989.30,M,1087.76,F*18
2024-08-02T12:19:13.3429447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.58,f,1989.30,M,1087.76,F*18
2024-08-02T12:19:16.8335318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.17,f,1983.08,M,1084.36,F*17
2024-08-02T12:19:20.3104726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.17,f,1983.08,M,1084.36,F*17
2024-08-02T12:19:23.7940677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.43,f,1989.87,M,1088.07,F*19
2024-08-02T12:19:27.2777803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.43,f,1989.87,M,1088.07,F*19
2024-08-02T12:19:30.7638258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.31,f,1996.84,M,1091.88,F*10
2024-08-02T12:19:34.2660986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.31,f,1996.84,M,1091.88,F*10
2024-08-02T12:19:37.7448163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.49,f,1988.36,M,1087.25,F*1C
2024-08-02T12:19:41.2128145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.49,f,1988.36,M,1087.25,F*1C
2024-08-02T12:19:44.6965194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.22,f,1987.36,M,1086.70,F*1C
2024-08-02T12:19:48.1861291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.22,f,1987.36,M,1086.70,F*1C
2024-08-02T12:19:51.6599181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.68,f,1989.64,M,1087.95,F*16
2024-08-02T12:19:55.1592212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.68,f,1989.64,M,1087.95,F*16
2024-08-02T12:19:58.6293868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.40,f,1987.42,M,1086.73,F*18
2024-08-02T12:20:02.1130404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.40,f,1987.42,M,1086.73,F*18
2024-08-02T12:20:05.6024207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.60,f,1985.35,M,1085.60,F*19
2024-08-02T12:20:09.0860970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.60,f,1985.35,M,1085.60,F*19
2024-08-02T12:20:12.5720042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.64,f,1989.02,M,1087.61,F*13
2024-08-02T12:20:16.0557403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.64,f,1989.02,M,1087.61,F*13
2024-08-02T12:20:19.5440455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.87,f,1988.17,M,1087.14,F*1E
2024-08-02T12:20:23.0303387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.87,f,1988.17,M,1087.14,F*1E
2024-08-02T12:20:26.5141148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.34,f,1986.79,M,1086.39,F*17
2024-08-02T12:20:29.9906906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.34,f,1986.79,M,1086.39,F*17
2024-08-02T12:20:33.4761728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.21,f,1987.97,M,1087.03,F*13
2024-08-02T12:20:36.9640792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.21,f,1987.97,M,1087.03,F*13
2024-08-02T12:20:40.4476878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.75,f,1987.52,M,1086.79,F*15
2024-08-02T12:20:43.9344857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.75,f,1987.52,M,1086.79,F*15
2024-08-02T12:20:47.4181926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.89,f,1986.65,M,1086.31,F*1B
2024-08-02T12:20:50.8939226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.89,f,1986.65,M,1086.31,F*1B
2024-08-02T12:20:54.3775422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.07,f,1986.10,M,1086.01,F*1D
2024-08-02T12:20:57.8675846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.07,f,1986.10,M,1086.01,F*1D
2024-08-02T12:21:01.3386372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.72,f,1988.74,M,1087.45,F*13
2024-08-02T12:21:04.8380161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.72,f,1988.74,M,1087.45,F*13
2024-08-02T12:21:08.3129976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.40,f,1987.42,M,1086.73,F*18
2024-08-02T12:21:11.7965280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.40,f,1987.42,M,1086.73,F*18
2024-08-02T12:21:15.2860087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.45,f,1985.91,M,1085.91,F*18
2024-08-02T12:21:18.7627958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.45,f,1985.91,M,1085.91,F*18
2024-08-02T12:21:22.2521561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.87,f,1987.56,M,1086.81,F*1B
2024-08-02T12:21:25.7357535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.87,f,1987.56,M,1086.81,F*1B
2024-08-02T12:21:29.2195443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.72,f,1988.74,M,1087.45,F*13
2024-08-02T12:21:32.7032593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.72,f,1988.74,M,1087.45,F*13
2024-08-02T12:21:36.2037436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.14,f,1986.12,M,1086.02,F*1E
2024-08-02T12:21:39.6723733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.14,f,1986.12,M,1086.02,F*1E
2024-08-02T12:21:43.1560538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.04,f,1994.32,M,1090.51,F*1F
2024-08-02T12:21:46.6553648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.04,f,1994.32,M,1090.51,F*1F
2024-08-02T12:21:50.1275340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.71,f,1987.21,M,1086.62,F*15
2024-08-02T12:21:53.6129203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.71,f,1987.21,M,1086.62,F*15
2024-08-02T12:21:57.0858522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.74,f,1986.30,M,1086.12,F*19
2024-08-02T12:22:00.5695021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.74,f,1986.30,M,1086.12,F*19
2024-08-02T12:22:04.0647072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.79,f,1985.71,M,1085.80,F*18
2024-08-02T12:22:07.5501177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.79,f,1985.71,M,1085.80,F*18
2024-08-02T12:22:11.0225246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.69,f,1986.29,M,1086.11,F*1E
2024-08-02T12:22:14.5093061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.69,f,1986.29,M,1086.11,F*1E
2024-08-02T12:22:17.9929421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.99,f,1984.85,M,1085.33,F*11
2024-08-02T12:22:21.4765435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.99,f,1984.85,M,1085.33,F*11
2024-08-02T12:22:24.9602337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.15,f,1985.82,M,1085.86,F*19
2024-08-02T12:22:28.4439222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.15,f,1985.82,M,1085.86,F*19
2024-08-02T12:22:31.9306678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.40,f,1984.37,M,1085.07,F*1A
2024-08-02T12:22:35.4143091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.40,f,1984.37,M,1085.07,F*1A
2024-08-02T12:22:38.9035712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.01,f,1986.39,M,1086.17,F*16
2024-08-02T12:22:42.3916604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.01,f,1986.39,M,1086.17,F*16
2024-08-02T12:22:45.8598126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.49,f,1988.36,M,1087.25,F*1C
2024-08-02T12:22:49.3591537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.49,f,1988.36,M,1087.25,F*1C
2024-08-02T12:22:52.8388943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.30,f,1986.47,M,1086.22,F*1B
2024-08-02T12:22:56.3155398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.30,f,1986.47,M,1086.22,F*1B
2024-08-02T12:22:59.7994002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.01,f,1986.08,M,1086.00,F*13
2024-08-02T12:23:03.2831082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.01,f,1986.08,M,1086.00,F*13
2024-08-02T12:23:06.7775788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.01,f,1986.08,M,1086.00,F*13
2024-08-02T12:23:10.2481632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.01,f,1986.08,M,1086.00,F*13
2024-08-02T12:23:13.7338426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.65,f,1986.58,M,1086.28,F*1F
2024-08-02T12:23:17.2331416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.65,f,1986.58,M,1086.28,F*1F
2024-08-02T12:23:20.7091421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.44,f,1986.82,M,1086.41,F*1B
2024-08-02T12:23:24.1927854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.44,f,1986.82,M,1086.41,F*1B
2024-08-02T12:23:27.6765171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.44,f,1986.82,M,1086.41,F*1B
2024-08-02T12:23:31.1602100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.44,f,1986.82,M,1086.41,F*1B
2024-08-02T12:23:34.6438612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-08-02T12:23:40.1739479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.91,f,-7.59,M,-4.15,F*3F
2024-08-02T12:23:45.7978880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.47,f,2384.90,M,1304.08,F*17
2024-08-02T12:23:49.9221822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.27,f,2384.84,M,1304.05,F*19
2024-08-02T12:23:53.9370050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.60,f,2384.63,M,1303.93,F*1C
2024-08-02T12:23:57.9674168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.60,f,2384.63,M,1303.93,F*1C
2024-08-02T12:24:01.9821829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.09,f,2384.78,M,1304.01,F*12
2024-08-02T12:24:05.9970658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.09,f,2384.78,M,1304.01,F*12
2024-08-02T12:24:10.0150433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.49,f,2387.65,M,1305.58,F*12
2024-08-02T12:24:14.0466994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.49,f,2387.65,M,1305.58,F*12
2024-08-02T12:24:18.0615204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.77,f,2386.51,M,1304.96,F*11
2024-08-02T12:24:22.0920641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.77,f,2386.51,M,1304.96,F*11
2024-08-02T12:24:26.0988021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.77,f,2386.51,M,1304.96,F*11
2024-08-02T12:24:30.1292558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.77,f,2386.51,M,1304.96,F*11
2024-08-02T12:24:34.1442173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.65,f,2384.04,M,1303.61,F*17
2024-08-02T12:24:38.1746696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.65,f,2384.04,M,1303.61,F*17
2024-08-02T12:24:42.1798258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.63,f,2383.73,M,1303.44,F*10
2024-08-02T12:24:46.1946077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.63,f,2383.73,M,1303.44,F*10
2024-08-02T12:24:50.2249525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.63,f,2383.73,M,1303.44,F*10
2024-08-02T12:24:54.2398835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.63,f,2383.73,M,1303.44,F*10
2024-08-02T12:24:58.2623822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-02T12:25:02.2928232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-02T12:25:06.3107988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.74,f,2388.64,M,1306.12,F*1A
2024-08-02T12:25:10.3256624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.74,f,2388.64,M,1306.12,F*1A
2024-08-02T12:25:14.3405433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.74,f,2388.64,M,1306.12,F*1A
2024-08-02T12:25:18.3742336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.74,f,2388.64,M,1306.12,F*1A
2024-08-02T12:25:22.3915786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.08,f,2385.39,M,1304.35,F*12
2024-08-02T12:25:26.4064055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.08,f,2385.39,M,1304.35,F*12
2024-08-02T12:25:30.4253234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.16,f,2387.85,M,1305.69,F*13
2024-08-02T12:25:34.4558020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.16,f,2387.85,M,1305.69,F*13
2024-08-02T12:25:38.4704557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.16,f,2387.85,M,1305.69,F*13
2024-08-02T12:25:42.4878315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.16,f,2387.85,M,1305.69,F*13
2024-08-02T12:25:46.5027497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.23,f,2386.65,M,1305.04,F*15
2024-08-02T12:25:50.5331679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.23,f,2386.65,M,1305.04,F*15
2024-08-02T12:25:54.5514627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.65,f,2388.00,M,1305.77,F*1A
2024-08-02T12:25:58.5751007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.65,f,2388.00,M,1305.77,F*1A
2024-08-02T12:26:02.5869256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-02T12:26:06.6017190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-02T12:26:10.6321639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-02T12:26:14.6391777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-02T12:26:18.6696851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.88,f,2385.33,M,1304.31,F*17
2024-08-02T12:26:22.6843989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.88,f,2385.33,M,1304.31,F*17
2024-08-02T12:26:26.7022498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-02T12:26:30.7362041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-02T12:26:34.7528491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.66,f,2385.87,M,1304.61,F*1F
2024-08-02T12:26:38.7716216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.66,f,2385.87,M,1304.61,F*1F
2024-08-02T12:26:42.7793319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-02T12:26:46.8099156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-02T12:26:50.8247185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.17,f,2388.16,M,1305.86,F*17
2024-08-02T12:26:54.8524705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.17,f,2388.16,M,1305.86,F*17
2024-08-02T12:26:58.8672689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7860.20,f,2395.79,M,1310.03,F*1F
2024-08-02T12:27:02.8976588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7860.20,f,2395.79,M,1310.03,F*1F
2024-08-02T12:27:06.9125234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.06,f,2386.60,M,1305.01,F*12
2024-08-02T12:27:10.9273433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.06,f,2386.60,M,1305.01,F*12
2024-08-02T12:27:14.9422210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.06,f,2386.60,M,1305.01,F*12
2024-08-02T12:27:18.9630294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.06,f,2386.60,M,1305.01,F*12
2024-08-02T12:27:22.9779700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-08-02T12:27:28.5082144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.23,f,2589.96,M,1416.21,F*1C
2024-08-02T12:27:32.9134552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.04,f,2589.90,M,1416.17,F*1A
2024-08-02T12:27:37.1939690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.04,f,2589.90,M,1416.17,F*1A
2024-08-02T12:27:41.4805524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.04,f,2589.90,M,1416.17,F*1A
2024-08-02T12:27:45.7765779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.42,M,-4.06,F*3F
2024-08-02T12:27:51.2911876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.25,f,2395.20,M,1309.71,F*10
2024-08-02T12:27:55.4310256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.14,f,2395.16,M,1309.69,F*1E
2024-08-02T12:27:59.4493234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.14,f,2395.16,M,1309.69,F*1E
2024-08-02T12:28:03.4703758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.14,f,2395.16,M,1309.69,F*1E
2024-08-02T12:28:07.4871755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-08-02T12:28:12.9955716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-08-02T12:28:18.6195016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.03,f,2388.73,M,1306.17,F*18
2024-08-02T12:28:22.7616802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.03,f,2388.73,M,1306.17,F*18
2024-08-02T12:28:26.7795131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.03,f,2388.73,M,1306.17,F*18
2024-08-02T12:28:30.7942651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.03,f,2388.73,M,1306.17,F*18
2024-08-02T12:28:34.8118063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.06,f,2385.99,M,1304.68,F*10
2024-08-02T12:28:38.8303531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.06,f,2385.99,M,1304.68,F*10
2024-08-02T12:28:42.8484217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-02T12:28:46.8789049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-02T12:28:50.8863596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-02T12:28:54.9322296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-02T12:28:58.9497358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-08-02T12:29:02.9525069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-08-02T12:29:06.9729013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.01,f,2386.89,M,1305.17,F*14
2024-08-02T12:29:10.9877759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.01,f,2386.89,M,1305.17,F*14
2024-08-02T12:29:15.0182230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.39,f,2387.31,M,1305.40,F*1C
2024-08-02T12:29:19.0357241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.39,f,2387.31,M,1305.40,F*1C
2024-08-02T12:29:23.0503743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.90,f,2386.86,M,1305.15,F*10
2024-08-02T12:29:27.0713177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.90,f,2386.86,M,1305.15,F*10
2024-08-02T12:29:31.0860818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.97,f,2387.19,M,1305.33,F*15
2024-08-02T12:29:35.1164104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.97,f,2387.19,M,1305.33,F*15
2024-08-02T12:29:39.1313395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-02T12:29:43.1637111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-02T12:29:47.1785759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.08,f,2386.30,M,1304.85,F*1C
2024-08-02T12:29:51.1987879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.08,f,2386.30,M,1304.85,F*1C
2024-08-02T12:29:55.2158076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.76,f,2386.51,M,1304.96,F*10
2024-08-02T12:29:59.2306862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.76,f,2386.51,M,1304.96,F*10
2024-08-02T12:30:03.2546584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.76,f,2386.51,M,1304.96,F*10
2024-08-02T12:30:07.2793470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.76,f,2386.51,M,1304.96,F*10
2024-08-02T12:30:11.2895788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.98,f,2387.80,M,1305.66,F*18
2024-08-02T12:30:15.3220601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.98,f,2387.80,M,1305.66,F*18
2024-08-02T12:30:19.3269612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.98,f,2387.80,M,1305.66,F*18
2024-08-02T12:30:23.3596403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.98,f,2387.80,M,1305.66,F*18
2024-08-02T12:30:27.3768959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-02T12:30:31.3943000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-02T12:30:35.4131510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-02T12:30:39.4324799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-02T12:30:43.4474630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.39,f,2388.23,M,1305.90,F*1A
2024-08-02T12:30:47.4780570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.39,f,2388.23,M,1305.90,F*1A
2024-08-02T12:30:51.4927607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.39,f,2388.23,M,1305.90,F*1A
2024-08-02T12:30:55.5182250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.39,f,2388.23,M,1305.90,F*1A
2024-08-02T12:30:59.5330335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-08-02T12:31:05.0532138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.54,f,2588.53,M,1415.42,F*17
2024-08-02T12:31:09.4606834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.55,f,2588.53,M,1415.43,F*17
2024-08-02T12:31:13.7449390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.55,f,2588.53,M,1415.43,F*17
2024-08-02T12:31:18.0252553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.55,f,2588.53,M,1415.43,F*17
2024-08-02T12:31:22.3234155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.96,F*35
2024-08-02T12:31:27.8446914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.07,f,2386.00,M,1304.68,F*12
2024-08-02T12:31:31.9688351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.09,f,2386.00,M,1304.68,F*1C
2024-08-02T12:31:35.9831675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.09,f,2386.00,M,1304.68,F*1C
2024-08-02T12:31:40.0048455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.09,f,2386.00,M,1304.68,F*1C
2024-08-02T12:31:44.0353830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.52,f,2393.45,M,1308.75,F*1A
2024-08-02T12:31:48.0500970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.52,f,2393.45,M,1308.75,F*1A
2024-08-02T12:31:52.0649524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.52,f,2393.45,M,1308.75,F*1A
2024-08-02T12:31:56.0954833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.52,f,2393.45,M,1308.75,F*1A
2024-08-02T12:32:00.1103407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-08-02T12:32:05.6267518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8511.73,f,2594.37,M,1418.62,F*18
2024-08-02T12:32:10.0394548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8511.81,f,2594.40,M,1418.64,F*13
2024-08-02T12:32:14.3249703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8511.81,f,2594.40,M,1418.64,F*13
2024-08-02T12:32:18.6054122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8511.81,f,2594.40,M,1418.64,F*13
2024-08-02T12:32:22.8867185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-08-02T12:32:28.4033238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.52,f,2786.64,M,1523.75,F*10
2024-08-02T12:32:33.0741546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.43,f,2786.61,M,1523.74,F*14
2024-08-02T12:32:37.6242094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.02,f,2783.44,M,1522.00,F*16
2024-08-02T12:32:42.1880113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.02,f,2783.44,M,1522.00,F*16
2024-08-02T12:32:46.7341174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.02,f,2783.44,M,1522.00,F*16
2024-08-02T12:32:51.2957415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.02,f,2783.44,M,1522.00,F*16
2024-08-02T12:32:55.8416961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-08-02T12:33:01.3717515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.97,f,2587.44,M,1414.83,F*16
2024-08-02T12:33:05.7668557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.87,f,2587.41,M,1414.81,F*10
2024-08-02T12:33:10.0585931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.87,f,2587.41,M,1414.81,F*10
2024-08-02T12:33:14.3421624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.87,f,2587.41,M,1414.81,F*10
2024-08-02T12:33:18.6263016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-02T12:33:24.1564860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.84,f,2385.32,M,1304.31,F*1A
2024-08-02T12:33:28.2759662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.79,f,2385.30,M,1304.30,F*1B
2024-08-02T12:33:32.2967754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.25,f,2386.66,M,1305.04,F*10
2024-08-02T12:33:36.3232021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.25,f,2386.66,M,1305.04,F*10
2024-08-02T12:33:40.3405059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.25,f,2386.66,M,1305.04,F*10
2024-08-02T12:33:44.3500468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.25,f,2386.66,M,1305.04,F*10
2024-08-02T12:33:48.3806138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.49,f,2386.73,M,1305.08,F*12
2024-08-02T12:33:52.3954283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.49,f,2386.73,M,1305.08,F*12
2024-08-02T12:33:56.4188294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.49,f,2386.73,M,1305.08,F*12
2024-08-02T12:34:00.4396936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.49,f,2386.73,M,1305.08,F*12
2024-08-02T12:34:04.4630116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.11,f,2386.31,M,1304.85,F*15
2024-08-02T12:34:08.4838380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.11,f,2386.31,M,1304.85,F*15
2024-08-02T12:34:12.4885527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.51,f,2386.13,M,1304.75,F*1F
2024-08-02T12:34:16.5246267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.51,f,2386.13,M,1304.75,F*1F
2024-08-02T12:34:20.5396312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-02T12:34:24.5585471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-02T12:34:28.5771058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.09,f,2386.00,M,1304.68,F*1C
2024-08-02T12:34:32.6036889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.09,f,2386.00,M,1304.68,F*1C
2024-08-02T12:34:36.6184732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.09,f,2386.00,M,1304.68,F*1C
2024-08-02T12:34:40.6374128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.09,f,2386.00,M,1304.68,F*1C
2024-08-02T12:34:44.6522205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.54,f,2386.75,M,1305.09,F*19
2024-08-02T12:34:48.6847876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.54,f,2386.75,M,1305.09,F*19
2024-08-02T12:34:52.6897507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.94,f,2387.18,M,1305.32,F*16
2024-08-02T12:34:56.7179602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.94,f,2387.18,M,1305.32,F*16
2024-08-02T12:35:00.7660838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.94,f,2387.18,M,1305.32,F*16
2024-08-02T12:35:04.7495776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.94,f,2387.18,M,1305.32,F*16
2024-08-02T12:35:08.7800922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-02T12:35:14.2946176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.38,f,-7.13,M,-3.90,F*3F
2024-08-02T12:35:19.9263225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-08-02T12:35:25.5562484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.63,f,2592.51,M,1417.60,F*17
2024-08-02T12:35:29.9616615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.62,f,2592.51,M,1417.60,F*16
2024-08-02T12:35:34.2457673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.62,f,2592.51,M,1417.60,F*16
2024-08-02T12:35:38.5360590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.62,f,2592.51,M,1417.60,F*16
2024-08-02T12:35:42.8164617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B
2024-08-02T12:35:48.3310143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9084.36,f,2768.91,M,1514.06,F*13
2024-08-02T12:35:52.9862870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9084.41,f,2768.93,M,1514.07,F*10
2024-08-02T12:35:57.5244234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.20,f,2785.32,M,1523.03,F*19
2024-08-02T12:36:02.1065765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.20,f,2785.32,M,1523.03,F*19
2024-08-02T12:36:06.6680706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9125.21,f,2781.37,M,1520.87,F*1A
2024-08-02T12:36:11.2203257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9125.21,f,2781.37,M,1520.87,F*1A
2024-08-02T12:36:15.7662758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9108.52,f,2776.28,M,1518.09,F*1A
2024-08-02T12:36:20.3278933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9098.63,f,2773.26,M,1516.44,F*1C
2024-08-02T12:36:24.8739207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9098.63,f,2773.26,M,1516.44,F*1C
2024-08-02T12:36:29.4354951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9098.63,f,2773.26,M,1516.44,F*1C
2024-08-02T12:36:33.9796876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9098.63,f,2773.26,M,1516.44,F*1C
2024-08-02T12:36:38.5412498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.24,M,-3.96,F*36
2024-08-02T12:36:44.0869426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.45,f,2388.55,M,1306.07,F*1E
2024-08-02T12:36:48.2111781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.57,f,2388.59,M,1306.09,F*1F
2024-08-02T12:36:52.2345353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.44,f,2385.80,M,1304.57,F*1D
2024-08-02T12:36:56.2530181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.44,f,2385.80,M,1304.57,F*1D
2024-08-02T12:37:00.2678234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.44,f,2385.80,M,1304.57,F*1D
2024-08-02T12:37:04.2859432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.44,f,2385.80,M,1304.57,F*1D
2024-08-02T12:37:08.3008538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.44,f,2385.80,M,1304.57,F*1D
2024-08-02T12:37:12.3235138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.44,f,2385.80,M,1304.57,F*1D
2024-08-02T12:37:16.3517634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.24,M,-3.96,F*36
2024-08-02T12:37:21.8722476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-02T12:37:27.4884771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-02T12:37:31.6319121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-02T12:37:35.6405455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.73,f,2384.67,M,1303.96,F*1F
2024-08-02T12:37:39.6580365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.73,f,2384.67,M,1303.96,F*1F
2024-08-02T12:37:43.6753920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.88,f,2384.11,M,1303.65,F*14
2024-08-02T12:37:47.6962510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.88,f,2384.11,M,1303.65,F*14
2024-08-02T12:37:51.7172984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-02T12:37:55.7477711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-02T12:37:59.7625281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-02T12:38:03.7844488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-02T12:38:07.8036123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-02T12:38:11.8215979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-02T12:38:15.8365733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.27,M,-3.98,F*34
2024-08-02T12:38:21.3696234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8479.24,f,2584.47,M,1413.21,F*1F
2024-08-02T12:38:25.7593872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.44,f,2628.73,M,1437.41,F*11
2024-08-02T12:38:30.1130830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.41,f,2628.72,M,1437.40,F*14
2024-08-02T12:38:34.3935366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.41,f,2628.72,M,1437.40,F*14
2024-08-02T12:38:38.6893870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.41,f,2628.72,M,1437.40,F*14
2024-08-02T12:38:42.9747946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-3.99,F*33
2024-08-02T12:38:48.4425063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9125.80,f,2781.54,M,1520.97,F*15
2024-08-02T12:38:53.0966820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.81,f,2775.15,M,1517.47,F*10
2024-08-02T12:38:57.6456389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.81,f,2775.15,M,1517.47,F*10
2024-08-02T12:39:02.1914770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.81,f,2775.15,M,1517.47,F*10
2024-08-02T12:39:06.7563796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.92,f,2786.46,M,1523.65,F*1E
2024-08-02T12:39:12.0265988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-02T12:39:16.6975676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-02T12:39:21.2434695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.95,f,2788.90,M,1524.99,F*10
2024-08-02T12:39:25.7950239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.95,f,2788.90,M,1524.99,F*10
2024-08-02T12:39:30.3565038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-02T12:39:34.9067696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-02T12:39:39.4682273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.11,f,2784.38,M,1522.52,F*18
2024-08-02T12:39:44.0141440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.11,f,2784.38,M,1522.52,F*18
2024-08-02T12:39:48.5758792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.11,f,2786.82,M,1523.85,F*11
2024-08-02T12:39:53.1413547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.11,f,2786.82,M,1523.85,F*11
2024-08-02T12:39:57.6873951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.73,f,2784.57,M,1522.62,F*16
2024-08-02T12:40:02.2370694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.73,f,2784.57,M,1522.62,F*16
2024-08-02T12:40:06.8009421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.87,f,2788.88,M,1524.98,F*1B
2024-08-02T12:40:11.3679870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.87,f,2788.88,M,1524.98,F*1B
2024-08-02T12:40:15.9087005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.14,f,2786.83,M,1523.86,F*16
2024-08-02T12:40:20.4702000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.14,f,2786.83,M,1523.86,F*16
2024-08-02T12:40:25.0221661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-02T12:40:29.5838718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-02T12:40:34.1354531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-02T12:40:38.7000822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-02T12:40:43.2506258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-02T12:40:47.8006281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-02T12:40:52.3622402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-02T12:40:56.9112570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-02T12:41:01.4727038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.89,f,2784.92,M,1522.81,F*14
2024-08-02T12:41:06.0367835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.89,f,2784.92,M,1522.81,F*14
2024-08-02T12:41:10.5826254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.89,f,2784.92,M,1522.81,F*14
2024-08-02T12:41:15.1349421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.89,f,2784.92,M,1522.81,F*14
2024-08-02T12:41:19.6965024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-08-02T12:41:25.2132098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9815.22,f,2991.68,M,1635.87,F*11
2024-08-02T12:41:30.1653713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9815.22,f,2991.68,M,1635.87,F*11
2024-08-02T12:41:34.9768652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9815.22,f,2991.68,M,1635.87,F*11
2024-08-02T12:41:39.8040588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9815.22,f,2991.68,M,1635.87,F*11
2024-08-02T12:41:44.6312400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-08-02T12:41:50.1457449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.26,f,2387.88,M,1305.71,F*14
2024-08-02T12:41:54.2752246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.80,f,2388.05,M,1305.80,F*1C
2024-08-02T12:41:58.2899460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.80,f,2388.05,M,1305.80,F*1C
2024-08-02T12:42:02.3048615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.80,f,2388.05,M,1305.80,F*1C
2024-08-02T12:42:06.3232504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.86,F*3E
2024-08-02T12:42:11.8561946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-4.00,F*34
2024-08-02T12:42:17.4827243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-02T12:42:21.6070019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-02T12:42:25.6277121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-02T12:42:29.6425709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-02T12:42:33.6814901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-08-02T12:42:39.1802928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.04,f,2586.55,M,1414.34,F*1F
2024-08-02T12:42:43.5856554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.04,f,2586.54,M,1414.34,F*1E
2024-08-02T12:42:47.8660571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.04,f,2586.54,M,1414.34,F*1E
2024-08-02T12:42:52.1621685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.04,f,2586.54,M,1414.34,F*1E
2024-08-02T12:42:56.4466067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.34,M,-4.02,F*3B
2024-08-02T12:43:01.9726381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.29,f,2387.89,M,1305.72,F*19
2024-08-02T12:43:06.0988407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-02T12:43:10.1175071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-02T12:43:14.1358221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-02T12:43:18.1663266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-02T12:43:22.1677926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-02T12:43:26.1890944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-02T12:43:30.2083294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-02T12:43:34.2389323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.39,f,2387.31,M,1305.40,F*1C
2024-08-02T12:43:38.2537005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.39,f,2387.31,M,1305.40,F*1C
2024-08-02T12:43:42.2685885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-02T12:43:46.2989897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-02T12:43:50.3137695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.72,f,2388.02,M,1305.79,F*10
2024-08-02T12:43:54.3337353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.72,f,2388.02,M,1305.79,F*10
2024-08-02T12:43:58.3605996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.72,f,2388.02,M,1305.79,F*10
2024-08-02T12:44:02.3687637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.72,f,2388.02,M,1305.79,F*10
2024-08-02T12:44:06.3991293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.85,f,2387.15,M,1305.31,F*18
2024-08-02T12:44:10.4161458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.85,f,2387.15,M,1305.31,F*18
2024-08-02T12:44:14.4310298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.85,f,2387.15,M,1305.31,F*18
2024-08-02T12:44:18.4531137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.85,f,2387.15,M,1305.31,F*18
2024-08-02T12:44:22.4731939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.70,f,2384.05,M,1303.62,F*11
2024-08-02T12:44:26.4898578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.70,f,2384.05,M,1303.62,F*11
2024-08-02T12:44:30.5048377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.70,f,2384.05,M,1303.62,F*11
2024-08-02T12:44:34.5222872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.70,f,2384.05,M,1303.62,F*11
2024-08-02T12:44:38.5555148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7867.63,f,2398.05,M,1311.27,F*1E
2024-08-02T12:44:42.5859680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7867.63,f,2398.05,M,1311.27,F*1E
2024-08-02T12:44:46.6077008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7867.63,f,2398.05,M,1311.27,F*1E
2024-08-02T12:44:50.6277071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7867.63,f,2398.05,M,1311.27,F*1E
2024-08-02T12:44:54.6451822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-08-02T12:45:00.1596129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-08-02T12:45:05.7835138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.24,f,2792.04,M,1526.71,F*13
2024-08-02T12:45:10.4544316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.25,f,2792.05,M,1526.71,F*13
2024-08-02T12:45:15.0159747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9159.22,f,2791.73,M,1526.54,F*1B
2024-08-02T12:45:19.5620126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9159.22,f,2791.73,M,1526.54,F*1B
2024-08-02T12:45:24.1257357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9159.22,f,2791.73,M,1526.54,F*1B
2024-08-02T12:45:28.6873421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9159.22,f,2791.73,M,1526.54,F*1B
2024-08-02T12:45:33.2332402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-08-02T12:45:38.7513094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36
2024-08-02T12:45:44.3751472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.96,F*39
2024-08-02T12:45:50.0008677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.02,F*33
2024-08-02T12:45:55.6267417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.00,f,2383.84,M,1303.50,F*19
2024-08-02T12:45:59.7533590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.26,f,2383.92,M,1303.54,F*1E
2024-08-02T12:46:03.7681681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.99,f,2391.46,M,1307.67,F*16
2024-08-02T12:46:07.8142569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.99,f,2391.46,M,1307.67,F*16
2024-08-02T12:46:11.8446979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.99,f,2391.46,M,1307.67,F*16
2024-08-02T12:46:15.8491751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.99,f,2391.46,M,1307.67,F*16
2024-08-02T12:46:19.8578392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.25,f,2398.85,M,1311.71,F*11
2024-08-02T12:46:23.9040050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.29,f,2398.86,M,1311.71,F*1E
2024-08-02T12:46:27.9134712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-02T12:46:31.9127007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-02T12:46:35.9460554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.43,f,2389.76,M,1306.74,F*1D
2024-08-02T12:46:39.9633075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.43,f,2389.76,M,1306.74,F*1D
2024-08-02T12:46:43.9846037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.16,f,2389.68,M,1306.69,F*1E
2024-08-02T12:46:48.0012247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.16,f,2389.68,M,1306.69,F*1E
2024-08-02T12:46:52.0202293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-02T12:46:56.0349768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-02T12:47:00.0602363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-02T12:47:04.0829291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-02T12:47:08.1053823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.50,f,2386.13,M,1304.75,F*1E
2024-08-02T12:47:12.1202081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.50,f,2386.13,M,1304.75,F*1E
2024-08-02T12:47:16.1349711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.50,f,2386.13,M,1304.75,F*1E
2024-08-02T12:47:20.1653798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.50,f,2386.13,M,1304.75,F*1E
2024-08-02T12:47:24.1855238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-08-02T12:47:29.7000597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.47,M,-4.08,F*39
2024-08-02T12:47:35.3240651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.01,f,2387.50,M,1305.50,F*10
2024-08-02T12:47:39.4638006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.01,f,2387.50,M,1305.50,F*10
2024-08-02T12:47:43.4809040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.01,f,2387.50,M,1305.50,F*10
2024-08-02T12:47:47.4997819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-02T12:47:51.5681039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-02T12:47:55.5871209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-02T12:47:59.6175497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-02T12:48:03.6323883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-08-02T12:48:09.0909456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.74,f,2389.86,M,1306.79,F*1B
2024-08-02T12:48:13.2306234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.74,f,2389.86,M,1306.79,F*1B
2024-08-02T12:48:17.2542696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.14,f,2390.89,M,1307.36,F*14
2024-08-02T12:48:21.2787018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.14,f,2390.89,M,1307.36,F*14
2024-08-02T12:48:25.2844669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.90,f,2390.52,M,1307.15,F*19
2024-08-02T12:48:29.3165230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.90,f,2390.52,M,1307.15,F*19
2024-08-02T12:48:33.3313614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.10,f,2390.88,M,1307.35,F*12
2024-08-02T12:48:37.3479133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.10,f,2390.88,M,1307.35,F*12
2024-08-02T12:48:41.3676963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.16,f,2388.16,M,1305.86,F*16
2024-08-02T12:48:45.3981664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.16,f,2388.16,M,1305.86,F*16
2024-08-02T12:48:49.3996747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-02T12:48:53.4239062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-02T12:48:57.4413744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.33,f,2388.82,M,1306.22,F*13
2024-08-02T12:49:01.4719004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.33,f,2388.82,M,1306.22,F*13
2024-08-02T12:49:05.4867487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.72,f,2388.63,M,1306.12,F*1B
2024-08-02T12:49:09.5071553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.72,f,2388.63,M,1306.12,F*1B
2024-08-02T12:49:13.5219039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.43,f,2389.76,M,1306.74,F*1D
2024-08-02T12:49:17.5584251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.43,f,2389.76,M,1306.74,F*1D
2024-08-02T12:49:21.5659645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.81,f,2389.57,M,1306.63,F*18
2024-08-02T12:49:25.5948819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.81,f,2389.57,M,1306.63,F*18
2024-08-02T12:49:29.6097780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.07,f,2385.69,M,1304.51,F*1B
2024-08-02T12:49:33.6205528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.07,f,2385.69,M,1304.51,F*1B
2024-08-02T12:49:37.6354124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.52,f,2390.70,M,1307.25,F*15
2024-08-02T12:49:41.6657591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.52,f,2390.70,M,1307.25,F*15
2024-08-02T12:49:45.6822466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.52,f,2390.70,M,1307.25,F*15
2024-08-02T12:49:49.7126641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.52,f,2390.70,M,1307.25,F*15
2024-08-02T12:49:53.7339431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.88,f,2394.47,M,1309.31,F*1E
2024-08-02T12:49:57.7644388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.88,f,2394.47,M,1309.31,F*1E
2024-08-02T12:50:01.7671206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.63,f,2391.04,M,1307.44,F*15
2024-08-02T12:50:05.7855601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.63,f,2391.04,M,1307.44,F*15
2024-08-02T12:50:09.8039472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.38,f,2386.09,M,1304.73,F*1D
2024-08-02T12:50:13.8284461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.38,f,2386.09,M,1304.73,F*1D
2024-08-02T12:50:17.8431856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.95,f,2389.01,M,1306.33,F*15
2024-08-02T12:50:21.8737008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.95,f,2389.01,M,1306.33,F*15
2024-08-02T12:50:25.8885127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.40,f,2388.23,M,1305.90,F*14
2024-08-02T12:50:29.9096417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.40,f,2388.23,M,1305.90,F*14
2024-08-02T12:50:33.9244590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.52,f,2390.70,M,1307.25,F*15
2024-08-02T12:50:37.9549242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.52,f,2390.70,M,1307.25,F*15
2024-08-02T12:50:41.9727309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.32,f,2392.78,M,1308.39,F*19
2024-08-02T12:50:46.0034067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.32,f,2392.78,M,1308.39,F*19
2024-08-02T12:50:50.0202241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.26,f,2387.27,M,1305.38,F*1A
2024-08-02T12:50:54.0219942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.26,f,2387.27,M,1305.38,F*1A
2024-08-02T12:50:58.0426557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.97,f,2395.42,M,1309.83,F*10
2024-08-02T12:51:02.0756722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.97,f,2395.42,M,1309.83,F*10
2024-08-02T12:51:06.1005224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.33,f,2388.82,M,1306.22,F*13
2024-08-02T12:51:10.1061711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.33,f,2388.82,M,1306.22,F*13
2024-08-02T12:51:14.1365955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.53,f,2386.75,M,1305.09,F*1E
2024-08-02T12:51:18.1515370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.53,f,2386.75,M,1305.09,F*1E
2024-08-02T12:51:22.1662939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.15,f,2386.94,M,1305.19,F*13
2024-08-02T12:51:26.1827006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.15,f,2386.94,M,1305.19,F*13
2024-08-02T12:51:30.2003227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.15,f,2386.94,M,1305.19,F*13
2024-08-02T12:51:34.2307372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.15,f,2386.94,M,1305.19,F*13
2024-08-02T12:51:38.2516851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.46,f,2392.21,M,1308.08,F*1D
2024-08-02T12:51:42.2821205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.46,f,2392.21,M,1308.08,F*1D
2024-08-02T12:51:46.2993983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.32,f,2392.78,M,1308.39,F*19
2024-08-02T12:51:50.3231368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.32,f,2392.78,M,1308.39,F*19
2024-08-02T12:51:54.3380265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.87,f,2389.29,M,1306.48,F*1F
2024-08-02T12:51:58.3552605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.87,f,2389.29,M,1306.48,F*1F
2024-08-02T12:52:02.3701720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.22,f,2387.57,M,1305.54,F*12
2024-08-02T12:52:06.3850428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.22,f,2387.57,M,1305.54,F*12
2024-08-02T12:52:10.4073764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.47,f,2389.47,M,1306.58,F*1B
2024-08-02T12:52:14.4378243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.47,f,2389.47,M,1306.58,F*1B
2024-08-02T12:52:18.4526228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.14,f,2390.89,M,1307.36,F*14
2024-08-02T12:52:22.4819714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.14,f,2390.89,M,1307.36,F*14
2024-08-02T12:52:26.4904192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.64,f,2395.01,M,1309.61,F*18
2024-08-02T12:52:30.5201871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.64,f,2395.01,M,1309.61,F*18
2024-08-02T12:52:34.5349986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.81,f,2391.40,M,1307.64,F*1A
2024-08-02T12:52:38.5652675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.81,f,2391.40,M,1307.64,F*1A
2024-08-02T12:52:42.5802558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.71,f,2388.02,M,1305.78,F*12
2024-08-02T12:52:46.5950136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.77,f,2388.04,M,1305.79,F*13
2024-08-02T12:52:50.6098991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.85,f,2392.02,M,1307.97,F*15
2024-08-02T12:52:54.6428835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.85,f,2392.02,M,1307.97,F*15
2024-08-02T12:52:58.6577123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.85,f,2392.02,M,1307.97,F*15
2024-08-02T12:53:02.6725302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.85,f,2392.02,M,1307.97,F*15
2024-08-02T12:53:06.6904812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.81,f,2389.57,M,1306.63,F*18
2024-08-02T12:53:10.7209545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.81,f,2389.57,M,1306.63,F*18
2024-08-02T12:53:14.7253800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.88,f,2394.47,M,1309.31,F*1E
2024-08-02T12:53:18.7663162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.88,f,2394.47,M,1309.31,F*1E
2024-08-02T12:53:22.7702392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.88,f,2394.47,M,1309.31,F*1E
2024-08-02T12:53:26.8026565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.88,f,2394.47,M,1309.31,F*1E
2024-08-02T12:53:30.8244374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.66,f,2390.14,M,1306.94,F*19
2024-08-02T12:53:34.8393020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.66,f,2390.14,M,1306.94,F*19
2024-08-02T12:53:38.8540587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.70,f,2392.59,M,1308.28,F*14
2024-08-02T12:53:42.8716101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.70,f,2392.59,M,1308.28,F*14
2024-08-02T12:53:46.9018308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.66,f,2390.14,M,1306.94,F*19
2024-08-02T12:53:50.9198545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.66,f,2390.14,M,1306.94,F*19
2024-08-02T12:53:54.9347465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.44,f,2393.73,M,1308.91,F*13
2024-08-02T12:53:58.9711070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.44,f,2393.73,M,1308.91,F*13
2024-08-02T12:54:02.9702988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.75,f,2391.08,M,1307.46,F*1C
2024-08-02T12:54:07.0007414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.75,f,2391.08,M,1307.46,F*1C
2024-08-02T12:54:11.0063303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.10,f,2381.43,M,1302.18,F*1D
2024-08-02T12:54:15.0245571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.10,f,2381.43,M,1302.18,F*1D
2024-08-02T12:54:19.0438655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-02T12:54:23.0743432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-02T12:54:27.0945689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-02T12:54:31.1093470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-02T12:54:35.1291613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.54,f,2387.05,M,1305.26,F*13
2024-08-02T12:54:39.1457149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.54,f,2387.05,M,1305.26,F*13
2024-08-02T12:54:43.1636423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-02T12:54:47.2041523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-02T12:54:51.2062941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-02T12:54:55.2244707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-02T12:54:59.2549313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.89,f,2402.40,M,1313.65,F*13
2024-08-02T12:55:03.2854543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.85,f,2402.39,M,1313.64,F*10
2024-08-02T12:55:07.3077855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.85,f,2402.39,M,1313.64,F*10
2024-08-02T12:55:11.3308307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.85,f,2402.39,M,1313.64,F*10
2024-08-02T12:55:15.3456476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-08-02T12:55:20.8586990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.53,f,2627.54,M,1436.76,F*1C
2024-08-02T12:55:25.3111222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.70,f,2627.59,M,1436.78,F*1E
2024-08-02T12:55:29.5838671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.70,f,2627.59,M,1436.78,F*1E
2024-08-02T12:55:33.8847576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.70,f,2627.59,M,1436.78,F*1E
2024-08-02T12:55:38.1626846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-02T12:55:43.6322261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-08-02T12:55:49.2579761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9614.18,f,2930.40,M,1602.36,F*18
2024-08-02T12:55:54.1196520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9614.28,f,2930.43,M,1602.38,F*16
2024-08-02T12:55:58.9388454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9614.28,f,2930.43,M,1602.38,F*16
2024-08-02T12:56:03.7660320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9614.28,f,2930.43,M,1602.38,F*16
2024-08-02T12:56:08.5831598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.46,M,-4.08,F*37
2024-08-02T12:56:14.1915773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9156.71,f,2790.96,M,1526.12,F*1A
2024-08-02T12:56:18.8658057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9156.74,f,2790.98,M,1526.12,F*11
2024-08-02T12:56:23.4011156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9172.20,f,2795.69,M,1528.70,F*17
2024-08-02T12:56:27.9783032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9172.20,f,2795.69,M,1528.70,F*17
2024-08-02T12:56:32.5244521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.69,f,2792.48,M,1526.95,F*19
2024-08-02T12:56:37.0781185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.69,f,2792.48,M,1526.95,F*19
2024-08-02T12:56:41.6422568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.69,f,2792.48,M,1526.95,F*19
2024-08-02T12:56:46.1880437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.69,f,2792.48,M,1526.95,F*19
2024-08-02T12:56:50.7549643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.60,f,2791.54,M,1526.43,F*1F
2024-08-02T12:56:55.3133775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.60,f,2791.54,M,1526.43,F*1F
2024-08-02T12:56:59.8513871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.60,f,2791.54,M,1526.43,F*1F
2024-08-02T12:57:04.4130386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.60,f,2791.54,M,1526.43,F*1F
2024-08-02T12:57:08.9768526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.89,f,2790.41,M,1525.82,F*1F
2024-08-02T12:57:13.5228924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.89,f,2790.41,M,1525.82,F*1F
2024-08-02T12:57:18.0747299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.89,f,2790.41,M,1525.82,F*1F
2024-08-02T12:57:22.6464935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.89,f,2790.41,M,1525.82,F*1F
2024-08-02T12:57:27.1944061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-08-02T12:57:32.7030908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.29,M,-3.98,F*3C
2024-08-02T12:57:38.3307714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10451.14,f,3185.51,M,1741.86,F*25
2024-08-02T12:57:43.5484648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10450.88,f,3185.43,M,1741.81,F*25
2024-08-02T12:57:48.6412212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10450.88,f,3185.43,M,1741.81,F*25
2024-08-02T12:57:53.7198823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10450.88,f,3185.43,M,1741.81,F*25
2024-08-02T12:57:58.8169411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-08-02T12:58:04.3313765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9690.48,f,2953.66,M,1615.08,F*1B
2024-08-02T12:58:09.2210411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9690.32,f,2953.61,M,1615.05,F*1C
2024-08-02T12:58:14.0482298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9690.32,f,2953.61,M,1615.05,F*1C
2024-08-02T12:58:18.8753603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9715.14,f,2961.17,M,1619.19,F*15
2024-08-02T12:58:23.7061437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9715.05,f,2961.15,M,1619.18,F*16
2024-08-02T12:58:28.5269699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9715.05,f,2961.15,M,1619.18,F*16
2024-08-02T12:58:33.3598003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9715.05,f,2961.15,M,1619.18,F*16
2024-08-02T12:58:38.1755590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-08-02T12:58:43.7257272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.14,f,2828.28,M,1546.52,F*1C
2024-08-02T12:58:48.4501950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.17,f,2828.29,M,1546.53,F*1F
2024-08-02T12:58:53.0118952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.17,f,2828.29,M,1546.53,F*1F
2024-08-02T12:58:57.5598397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.17,f,2828.29,M,1546.53,F*1F
2024-08-02T12:59:02.1254331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-08-02T12:59:07.5775139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.31,f,2827.72,M,1546.22,F*12
2024-08-02T12:59:12.8131527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9239.17,f,2816.10,M,1539.86,F*1C
2024-08-02T12:59:18.2964794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9239.17,f,2816.10,M,1539.86,F*1C
2024-08-02T12:59:23.9359984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9239.17,f,2816.10,M,1539.86,F*1C
2024-08-02T12:59:29.5598260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.93,f,2827.91,M,1546.32,F*16
2024-08-02T12:59:35.1856784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.93,f,2827.91,M,1546.32,F*16
2024-08-02T12:59:40.7159472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.93,f,2827.91,M,1546.32,F*16
2024-08-02T12:59:46.3084853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.93,f,2827.91,M,1546.32,F*16
2024-08-02T12:59:51.9428640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.36,M,-4.02,F*3A
2024-08-02T12:59:57.5979062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9322.45,f,2841.48,M,1553.74,F*1E
2024-08-02T13:00:03.8622700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9322.45,f,2841.48,M,1553.74,F*1E
2024-08-02T13:00:10.1333159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9275.52,f,2827.18,M,1545.92,F*11
2024-08-02T13:00:15.8354114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.30,f,2828.03,M,1546.38,F*1E
2024-08-02T13:00:21.5313644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9239.39,f,2816.17,M,1539.90,F*10
2024-08-02T13:00:27.2207237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9239.39,f,2816.17,M,1539.90,F*10
2024-08-02T13:00:32.8784872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9239.39,f,2816.17,M,1539.90,F*10
2024-08-02T13:00:38.2741247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9239.39,f,2816.17,M,1539.90,F*10
2024-08-02T13:00:43.9291515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.42,f,2787.22,M,1524.07,F*16
2024-08-02T13:00:49.5896074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9137.79,f,2785.20,M,1522.97,F*15
2024-08-02T13:00:55.2133963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9112.86,f,2777.60,M,1518.81,F*15
2024-08-02T13:01:00.8254195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9117.18,f,2778.92,M,1519.53,F*1B
2024-08-02T13:01:06.4109274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9117.18,f,2778.92,M,1519.53,F*1B
2024-08-02T13:01:12.0033494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9084.41,f,2768.93,M,1514.07,F*10
2024-08-02T13:01:17.5844183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9084.41,f,2768.93,M,1514.07,F*10
2024-08-02T13:01:23.1457423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9084.41,f,2768.93,M,1514.07,F*10
2024-08-02T13:01:28.7227667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9014.16,f,2747.52,M,1502.36,F*1E
2024-08-02T13:01:34.2772659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.27,f,2733.83,M,1494.88,F*1A
2024-08-02T13:01:40.7327980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.27,f,2733.83,M,1494.88,F*1A
2024-08-02T13:01:47.1247532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.27,f,2733.83,M,1494.88,F*1A
2024-08-02T13:01:53.5453162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.27,f,2733.83,M,1494.88,F*1A
2024-08-02T13:01:59.9059501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8868.55,f,2703.14,M,1478.09,F*19
2024-08-02T13:02:06.2916899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8868.55,f,2703.14,M,1478.09,F*19
2024-08-02T13:02:12.0143118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8868.55,f,2703.14,M,1478.09,F*19
2024-08-02T13:02:17.4546426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.45,f,2679.02,M,1464.91,F*1F
2024-08-02T13:02:22.8084630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.72,f,2675.45,M,1462.95,F*17
2024-08-02T13:02:28.1716817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.72,f,2675.45,M,1462.95,F*17
2024-08-02T13:02:33.4824421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.72,f,2675.45,M,1462.95,F*17
2024-08-02T13:02:38.8021062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.72,f,2675.45,M,1462.95,F*17
2024-08-02T13:02:44.0979280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.79,f,2643.47,M,1445.46,F*14
2024-08-02T13:02:49.4591835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8640.93,f,2633.76,M,1440.16,F*14
2024-08-02T13:02:54.8081358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8640.93,f,2633.76,M,1440.16,F*14
2024-08-02T13:03:00.0744519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8640.93,f,2633.76,M,1440.16,F*14
2024-08-02T13:03:05.3135899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8554.54,f,2607.43,M,1425.76,F*1D
2024-08-02T13:03:10.5624578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8530.75,f,2600.17,M,1421.79,F*11
2024-08-02T13:03:15.8113781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8530.75,f,2600.17,M,1421.79,F*11
2024-08-02T13:03:20.9977383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8530.75,f,2600.17,M,1421.79,F*11
2024-08-02T13:03:26.1630435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8450.66,f,2575.76,M,1408.44,F*17
2024-08-02T13:03:31.2868826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8450.66,f,2575.76,M,1408.44,F*17
2024-08-02T13:03:36.5389188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8393.67,f,2558.39,M,1398.95,F*18
2024-08-02T13:03:41.7346924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8391.75,f,2557.80,M,1398.62,F*1C
2024-08-02T13:03:46.8299869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8391.75,f,2557.80,M,1398.62,F*1C
2024-08-02T13:03:51.9412448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8391.75,f,2557.80,M,1398.62,F*1C
2024-08-02T13:03:57.0630676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8303.32,f,2530.85,M,1383.89,F*1F
2024-08-02T13:04:02.1089843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8305.09,f,2531.39,M,1384.18,F*18
2024-08-02T13:04:07.1732245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8305.09,f,2531.39,M,1384.18,F*18
2024-08-02T13:04:12.2033774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8305.09,f,2531.39,M,1384.18,F*18
2024-08-02T13:04:17.3304360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8305.09,f,2531.39,M,1384.18,F*18
2024-08-02T13:04:22.4388036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8216.78,f,2504.47,M,1369.46,F*1A
2024-08-02T13:04:27.4774685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8193.15,f,2497.27,M,1365.53,F*1A
2024-08-02T13:04:32.5076321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8193.15,f,2497.27,M,1365.53,F*1A
2024-08-02T13:04:37.4597581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8202.40,f,2500.09,M,1367.07,F*11
2024-08-02T13:04:42.4916339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8214.49,f,2503.78,M,1369.08,F*1B
2024-08-02T13:04:47.4439056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8215.72,f,2504.15,M,1369.29,F*1D
2024-08-02T13:04:52.5116573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8154.34,f,2485.44,M,1359.06,F*1B
2024-08-02T13:04:57.4981264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8154.34,f,2485.44,M,1359.06,F*1B
2024-08-02T13:05:02.5148604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8154.34,f,2485.44,M,1359.06,F*1B
2024-08-02T13:05:07.4879362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8114.34,f,2473.25,M,1352.39,F*16
2024-08-02T13:05:12.4632959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8106.07,f,2470.73,M,1351.01,F*1D
2024-08-02T13:05:17.3995970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8111.26,f,2472.31,M,1351.88,F*1D
2024-08-02T13:05:22.3710776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.73,f,2460.87,M,1345.62,F*17
2024-08-02T13:05:27.3254677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.47,f,2462.93,M,1346.74,F*1F
2024-08-02T13:05:32.2819517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.47,f,2462.93,M,1346.74,F*1F
2024-08-02T13:05:37.2072287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8080.47,f,2462.93,M,1346.74,F*1F
2024-08-02T13:05:42.1436215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.59,f,2440.41,M,1334.43,F*10
2024-08-02T13:05:47.1113907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.56,f,2440.40,M,1334.43,F*1E
2024-08-02T13:05:52.0166739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-02T13:05:56.9843759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.76,F*17
2024-08-02T13:06:01.8934301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-02T13:06:06.7986362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-02T13:06:11.7507489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.45,f,2424.21,M,1325.57,F*1A
2024-08-02T13:06:16.6337331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.72,F*14
2024-08-02T13:06:21.5136748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-02T13:06:26.4387108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.26,f,2427.51,M,1327.38,F*14
2024-08-02T13:06:31.3652207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.70,f,2431.30,M,1329.45,F*10
2024-08-02T13:06:36.2882350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.27,f,2429.64,M,1328.55,F*1D
2024-08-02T13:06:41.1834990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-02T13:06:46.0910897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.15,M,1327.73,F*18
2024-08-02T13:06:51.0432152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-02T13:06:56.0014101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.63,f,2437.37,M,1332.77,F*16
2024-08-02T13:07:00.9171381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.62,f,2434.02,M,1330.94,F*1F
2024-08-02T13:07:05.8248981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.62,f,2434.02,M,1330.94,F*1F
2024-08-02T13:07:10.7171607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.00,f,2427.73,M,1327.50,F*1F
2024-08-02T13:07:15.6216524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-02T13:07:20.5580714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.63,F*16
2024-08-02T13:07:25.4946443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-02T13:07:30.3875541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-02T13:07:35.2773611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.49,f,2435.81,M,1331.91,F*1D
2024-08-02T13:07:40.2526306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.05,f,2435.67,M,1331.84,F*19
2024-08-02T13:07:45.2117172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.24,f,2432.07,M,1329.87,F*17
2024-08-02T13:07:50.1263168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-02T13:07:55.0160046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-02T13:07:59.8778790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-02T13:08:04.8943820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C
2024-08-02T13:08:09.8364774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-02T13:08:14.7261642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-02T13:08:19.6270045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.97,f,2430.47,M,1329.00,F*1C
2024-08-02T13:08:24.5097081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-02T13:08:29.4306528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-02T13:08:34.3417953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.29,M,1327.81,F*1D
2024-08-02T13:08:39.2983053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.09,f,2436.60,M,1332.35,F*1D
2024-08-02T13:08:44.2193892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.93,f,2436.85,M,1332.49,F*1E
2024-08-02T13:08:49.1402517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.59,f,2430.66,M,1329.10,F*1B
2024-08-02T13:08:54.0297800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.21,f,2430.84,M,1329.20,F*1A
2024-08-02T13:08:58.9507468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.14,f,2434.48,M,1331.19,F*16
2024-08-02T13:09:03.8793084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.70,f,2435.87,M,1331.95,F*15
2024-08-02T13:09:08.8067449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.51,f,2438.55,M,1333.42,F*12
2024-08-02T13:09:13.7803182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.86,f,2437.75,M,1332.98,F*1B
2024-08-02T13:09:18.7046198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.86,f,2437.75,M,1332.98,F*1B
2024-08-02T13:09:23.5787033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.33,f,2422.04,M,1324.39,F*17
2024-08-02T13:09:28.4838824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.96,f,2424.67,M,1325.83,F*18
2024-08-02T13:09:33.3942042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.42,f,2424.20,M,1325.57,F*1C
2024-08-02T13:09:38.3620579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16
2024-08-02T13:09:43.2919046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.32,f,2435.75,M,1331.89,F*13
2024-08-02T13:09:48.1816899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.98,f,2435.65,M,1331.83,F*19
2024-08-02T13:09:53.0868415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.02,f,2427.74,M,1327.50,F*1A
2024-08-02T13:09:57.9922080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-02T13:10:02.8876091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.15,f,2427.78,M,1327.53,F*13
2024-08-02T13:10:07.8951532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.02,f,2418.60,M,1322.50,F*13
2024-08-02T13:10:12.8472450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.35,f,2427.84,M,1327.56,F*17
2024-08-02T13:10:17.7369344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-08-02T13:10:22.6909219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-02T13:10:27.5805073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-08-02T13:10:32.4701776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.41,f,2427.55,M,1327.40,F*1E
2024-08-02T13:10:37.3970021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.41,f,2427.55,M,1327.40,F*1E
2024-08-02T13:10:42.2752658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.06,f,2422.87,M,1324.84,F*13
2024-08-02T13:10:47.1202562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.06,f,2422.87,M,1324.84,F*13
2024-08-02T13:10:52.1036708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-02T13:10:57.1338403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.52,f,2422.71,M,1324.75,F*14
2024-08-02T13:11:02.0741192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-02T13:11:06.9637679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.66,f,2427.63,M,1327.44,F*1A
2024-08-02T13:11:11.8410493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.66,f,2427.63,M,1327.44,F*1A
2024-08-02T13:11:16.7335366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.19,M,1327.75,F*1F
2024-08-02T13:11:21.6230952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-02T13:11:26.5636000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.52,f,2427.58,M,1327.42,F*13
2024-08-02T13:11:31.5060500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-02T13:11:36.4142073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.07,M,1327.68,F*12
2024-08-02T13:11:41.4037056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.17,f,2427.78,M,1327.53,F*11
2024-08-02T13:11:46.3089465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-02T13:11:51.1869479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.18,f,2435.71,M,1331.86,F*10
2024-08-02T13:11:56.0765193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.86,f,2437.14,M,1332.64,F*1D
2024-08-02T13:12:00.9401480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-08-02T13:12:05.9295177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-08-02T13:12:10.9329385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-08-02T13:12:15.8536836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-02T13:12:20.7590211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-02T13:12:25.6354896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-02T13:12:30.5250494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.12,f,2427.77,M,1327.52,F*1A
2024-08-02T13:12:35.4460514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.97,f,2427.72,M,1327.49,F*19
2024-08-02T13:12:40.3825441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.26,f,2427.20,M,1327.21,F*1D
2024-08-02T13:12:45.3034487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-08-02T13:12:50.2243510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.30,M,1327.81,F*18
2024-08-02T13:12:55.1254656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.51,f,2430.94,M,1329.25,F*19
2024-08-02T13:13:00.0521724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.73,f,2434.66,M,1331.29,F*18
2024-08-02T13:13:04.9302689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.73,f,2434.66,M,1331.29,F*18
2024-08-02T13:13:09.8726699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-02T13:13:14.8562009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.42,f,2427.86,M,1327.57,F*14
2024-08-02T13:13:19.7771010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-02T13:13:24.6232141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-02T13:13:29.5751561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A
2024-08-02T13:13:34.5387818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A
2024-08-02T13:13:39.4954364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.35,f,2424.79,M,1325.89,F*15
2024-08-02T13:13:44.3737628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-02T13:13:49.2633842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.25,M,1327.78,F*14
2024-08-02T13:13:54.1685826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-02T13:13:59.0927437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.74,f,2435.88,M,1331.96,F*1D
2024-08-02T13:14:03.9536071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.33,f,2435.45,M,1331.72,F*14
2024-08-02T13:14:08.9170021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-02T13:14:13.9157837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-02T13:14:18.8210690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-02T13:14:23.7662070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-02T13:14:28.6790568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.23,f,2427.80,M,1327.54,F*16
2024-08-02T13:14:33.6212506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-08-02T13:14:38.4908848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-02T13:14:43.3700911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18
2024-08-02T13:14:48.2752325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.47,f,2427.27,M,1327.24,F*18
2024-08-02T13:14:53.2118179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.42,f,2420.24,M,1323.40,F*1E
2024-08-02T13:14:58.1171263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-02T13:15:03.0848212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.98,f,2435.65,M,1331.83,F*19
2024-08-02T13:15:08.0213914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.64,F*1C
2024-08-02T13:15:12.8721605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-02T13:15:17.8087417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-02T13:15:22.7452481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-02T13:15:27.6945359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-02T13:15:32.6521016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11
2024-08-02T13:15:37.5260712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18
2024-08-02T13:15:42.4214365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16
2024-08-02T13:15:47.4079094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.49,f,2427.88,M,1327.58,F*1E
2024-08-02T13:15:52.3288210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-02T13:15:57.2184105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-02T13:16:02.1179765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-02T13:16:07.0000782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.30,f,2435.44,M,1331.72,F*16
2024-08-02T13:16:11.9209180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.14,f,2432.95,M,1330.36,F*19
2024-08-02T13:16:16.9297239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-02T13:16:21.8524809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.68,f,2431.60,M,1329.61,F*1B
2024-08-02T13:16:26.7264444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.05,M,1327.67,F*15
2024-08-02T13:16:31.6206420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-02T13:16:36.5102433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18
2024-08-02T13:16:41.4311756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-02T13:16:46.3390158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-02T13:16:51.3472787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19
2024-08-02T13:16:56.2888319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-02T13:17:01.1725340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.81,F*1B
2024-08-02T13:17:06.0621170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-02T13:17:10.9673293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.80,f,2435.90,M,1331.97,F*1E
2024-08-02T13:17:15.9066814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.80,f,2435.90,M,1331.97,F*1E
2024-08-02T13:17:20.7582726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.91,M,1327.60,F*16
2024-08-02T13:17:25.6792681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-02T13:17:30.6098367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.04,f,2428.05,M,1327.67,F*12
2024-08-02T13:17:35.5673355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-02T13:17:40.5194746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.74,f,2427.35,M,1327.29,F*16
2024-08-02T13:17:45.4247173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.67,f,2428.55,M,1327.95,F*1E
2024-08-02T13:17:50.3207078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16
2024-08-02T13:17:55.1790832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18
2024-08-02T13:18:00.1695882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.08,f,2428.67,M,1328.01,F*1B
2024-08-02T13:18:05.1568357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.08,f,2428.67,M,1328.01,F*1B
2024-08-02T13:18:10.0508090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-08-02T13:18:14.8828487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.09,f,2436.30,M,1332.18,F*10
2024-08-02T13:18:19.8541813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.64,f,2436.16,M,1332.11,F*17
2024-08-02T13:18:24.8063533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.16,f,2434.79,M,1331.36,F*14
2024-08-02T13:18:29.7001489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C
2024-08-02T13:18:34.6235117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.32,f,2420.82,M,1323.72,F*16
2024-08-02T13:18:39.5375026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.51,f,2422.71,M,1324.75,F*17
2024-08-02T13:18:44.4271211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.04,f,2428.05,M,1327.67,F*12
2024-08-02T13:18:49.3419178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-02T13:18:54.2720350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-08-02T13:18:59.2085063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-08-02T13:19:04.1137281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.87,f,2436.84,M,1332.48,F*1B
2024-08-02T13:19:09.0469146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-08-02T13:19:13.9470218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-02T13:19:18.8835753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.76,f,2436.19,M,1332.13,F*19
2024-08-02T13:19:23.8117246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.79,f,2436.81,M,1332.47,F*10
2024-08-02T13:19:28.7849923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.91,f,2434.72,M,1331.32,F*1B
2024-08-02T13:19:33.6765219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.43,f,2435.18,M,1331.57,F*14
2024-08-02T13:19:38.5957475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.43,f,2435.18,M,1331.57,F*14
2024-08-02T13:19:43.4891064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.22,f,2423.84,M,1325.37,F*14
2024-08-02T13:19:48.3943487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-08-02T13:19:53.3309797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-02T13:19:58.3423336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.97,M,1327.63,F*1D
2024-08-02T13:20:03.2630775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-02T13:20:08.1546627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-02T13:20:13.1043872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.96,M,1327.62,F*11
2024-08-02T13:20:17.9784324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-02T13:20:22.8663765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.78,f,2436.20,M,1332.13,F*1D
2024-08-02T13:20:27.7759903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.63,f,2437.98,M,1333.11,F*1C
2024-08-02T13:20:32.6968826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.55,f,2434.30,M,1331.09,F*1C
2024-08-02T13:20:37.6021167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.09,M,1327.70,F*14
2024-08-02T13:20:42.5385083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-02T13:20:47.4438465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-02T13:20:52.3805199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.86,f,2434.70,M,1331.31,F*1C
2024-08-02T13:20:57.2857634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.95,f,2435.34,M,1331.66,F*13
2024-08-02T13:21:02.2131933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.94,f,2436.86,M,1332.49,F*1A
2024-08-02T13:21:07.1497390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.59,f,2435.23,M,1331.60,F*13
2024-08-02T13:21:12.1643140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.26,f,2434.82,M,1331.38,F*1D
2024-08-02T13:21:17.0696749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.26,f,2434.82,M,1331.38,F*1D
2024-08-02T13:21:21.9906193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-02T13:21:26.8959049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.04,f,2428.66,M,1328.01,F*16
2024-08-02T13:21:31.8044824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.98,f,2425.59,M,1326.33,F*11
2024-08-02T13:21:36.7254711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-02T13:21:41.6520010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C
2024-08-02T13:21:46.5728809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.15,f,2424.73,M,1325.86,F*12
2024-08-02T13:21:51.4936532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-02T13:21:56.3883114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-02T13:22:01.2778994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.97,f,2428.03,M,1327.66,F*1C
2024-08-02T13:22:06.1783585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-02T13:22:11.0996879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-02T13:22:16.0245974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.51,f,2424.23,M,1325.58,F*12
2024-08-02T13:22:20.9319050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-02T13:22:25.8391065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-02T13:22:30.8069174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.52,f,2423.93,M,1325.42,F*17
2024-08-02T13:22:35.6965242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-02T13:22:40.6017743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.36,f,2435.16,M,1331.56,F*19
2024-08-02T13:22:45.5226968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.79,f,2438.34,M,1333.30,F*1C
2024-08-02T13:22:50.4620122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.12,f,2437.83,M,1333.02,F*12
2024-08-02T13:22:55.3985128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.28,f,2435.13,M,1331.55,F*10
2024-08-02T13:23:00.3036798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.88,f,2433.49,M,1330.65,F*1B
2024-08-02T13:23:05.2246845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.91,f,2432.28,M,1329.99,F*1B
2024-08-02T13:23:10.1476299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.01,f,2425.60,M,1326.34,F*13
2024-08-02T13:23:15.0372298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-02T13:23:19.9737717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10
2024-08-02T13:23:24.8941145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.07,f,2427.45,M,1327.34,F*1E
2024-08-02T13:23:29.7893608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-02T13:23:34.7368385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.69,f,2435.87,M,1331.95,F*1D
2024-08-02T13:23:39.6776464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.62,f,2436.46,M,1332.27,F*10
2024-08-02T13:23:44.6298276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.48,f,2436.11,M,1332.08,F*16
2024-08-02T13:23:49.5350543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.25,f,2436.95,M,1332.54,F*1F
2024-08-02T13:23:54.4273460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.18,f,2435.10,M,1331.53,F*16
2024-08-02T13:23:59.3370056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.65,f,2436.46,M,1332.27,F*17
2024-08-02T13:24:04.2890284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.82,f,2439.56,M,1333.97,F*15
2024-08-02T13:24:09.1964586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.16,f,2439.06,M,1333.69,F*1D
2024-08-02T13:24:14.0947973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.76,f,2439.85,M,1334.13,F*1C
2024-08-02T13:24:19.0155489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.97,f,2439.31,M,1333.83,F*14
2024-08-02T13:24:23.9268543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C
2024-08-02T13:24:28.8524292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C
2024-08-02T13:24:33.8241592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C
2024-08-02T13:24:38.6512914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.21,f,2436.03,M,1332.03,F*11
2024-08-02T13:24:43.6033821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19
2024-08-02T13:24:48.5600483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11
2024-08-02T13:24:53.4997421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.16,f,2428.70,M,1328.03,F*10
2024-08-02T13:24:58.3893106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-02T13:25:03.2997423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-02T13:25:08.1989084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-02T13:25:13.1078631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-02T13:25:18.0478451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-02T13:25:22.9945420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-02T13:25:27.8980427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-02T13:25:32.8033173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C
2024-08-02T13:25:37.7304637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-02T13:25:42.6553987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.70,f,2435.87,M,1331.95,F*15
2024-08-02T13:25:47.5919667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.21,f,2436.03,M,1332.04,F*16
2024-08-02T13:25:52.4992878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.33,f,2432.40,M,1330.05,F*16
2024-08-02T13:25:57.3421899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.10,f,2436.30,M,1332.18,F*18
2024-08-02T13:26:02.3410917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-02T13:26:07.3895481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.65,f,2419.09,M,1322.78,F*15
2024-08-02T13:26:12.2636777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-02T13:26:17.2042110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.29,f,2425.99,M,1326.55,F*19
2024-08-02T13:26:22.1309341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-02T13:26:27.0031570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.01,M,1327.65,F*19
2024-08-02T13:26:31.9306674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-02T13:26:36.9162383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.46,f,2427.87,M,1327.58,F*1E
2024-08-02T13:26:41.7824958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E
2024-08-02T13:26:46.7068643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.74,f,2427.35,M,1327.29,F*16
2024-08-02T13:26:51.6528866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-02T13:26:56.5268651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-02T13:27:01.3880111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-02T13:27:06.2822782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-08-02T13:27:11.1920749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.96,M,1327.62,F*11
2024-08-02T13:27:16.0565103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.72,f,2432.52,M,1330.12,F*16
2024-08-02T13:27:21.0538112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-02T13:27:26.0375505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-02T13:27:30.8803444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.56,f,2427.60,M,1327.43,F*1D
2024-08-02T13:27:35.7543586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-02T13:27:40.7415232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.96,f,2427.72,M,1327.49,F*18
2024-08-02T13:27:45.7249313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-02T13:27:50.6301810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.19,f,2436.63,M,1332.37,F*1D
2024-08-02T13:27:55.5112995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.61,f,2433.71,M,1330.77,F*13
2024-08-02T13:28:00.4165263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.81,f,2434.99,M,1331.47,F*12
2024-08-02T13:28:05.2622375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.03,f,2435.97,M,1332.00,F*1C
2024-08-02T13:28:10.2198105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.03,f,2435.97,M,1332.00,F*1C
2024-08-02T13:28:15.1776178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.30,f,2427.52,M,1327.38,F*10
2024-08-02T13:28:20.1297501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.40,f,2427.85,M,1327.57,F*15
2024-08-02T13:28:24.9938446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.40,f,2427.85,M,1327.57,F*15
2024-08-02T13:28:29.8834519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.46,f,2425.43,M,1326.24,F*1F
2024-08-02T13:28:34.8689404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18
2024-08-02T13:28:39.7766103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-02T13:28:44.6194631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-02T13:28:49.5558832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.84,F*19
2024-08-02T13:28:54.5550388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.55,M,1331.78,F*1E
2024-08-02T13:28:59.5227680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.45,f,2433.97,M,1330.91,F*14
2024-08-02T13:29:04.4319570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.45,f,2433.97,M,1330.91,F*14
2024-08-02T13:29:09.3295635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.91,f,2417.65,M,1321.99,F*11
2024-08-02T13:29:14.2035562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.91,f,2417.65,M,1321.99,F*11
2024-08-02T13:29:19.0619969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.62,f,2427.92,M,1327.60,F*17
2024-08-02T13:29:23.9985490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-02T13:29:29.0023527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.09,M,1327.70,F*14
2024-08-02T13:29:33.8973074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-02T13:29:38.8216846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.86,f,2427.69,M,1327.48,F*12
2024-08-02T13:29:43.7480362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.97,f,2428.03,M,1327.66,F*1C
2024-08-02T13:29:48.6522776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-08-02T13:29:53.5887908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-02T13:29:58.4363201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.11,f,2432.64,M,1330.18,F*1D
2024-08-02T13:30:03.3926448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-02T13:30:08.3487022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.44,f,2422.69,M,1324.74,F*1B
2024-08-02T13:30:13.2556429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-02T13:30:18.1180511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-02T13:30:23.1013210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.24,M,1327.78,F*18
2024-08-02T13:30:28.0652736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-02T13:30:32.9548129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.34,f,2427.84,M,1327.56,F*16
2024-08-02T13:30:37.8600593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.92,M,1327.61,F*17
2024-08-02T13:30:42.8123079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.93,f,2418.57,M,1322.49,F*16
2024-08-02T13:30:47.7019621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-02T13:30:52.6094939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.64,f,2427.93,M,1327.61,F*11
2024-08-02T13:30:57.5275341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-02T13:31:02.3860456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.92,f,2435.63,M,1331.82,F*14
2024-08-02T13:31:07.3137253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-02T13:31:12.2773465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-02T13:31:17.2763960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.04,f,2429.27,M,1328.34,F*1D
2024-08-02T13:31:22.1660077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F
2024-08-02T13:31:27.0888256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.77,f,2418.82,M,1322.63,F*1D
2024-08-02T13:31:31.9857154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-08-02T13:31:36.8911089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-02T13:31:41.8011380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-02T13:31:46.7378260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-02T13:31:51.7407337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.72,f,2428.86,M,1328.12,F*1B
2024-08-02T13:31:56.6080806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-02T13:32:01.4976094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.76,F*17
2024-08-02T13:32:06.4030294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.76,F*17
2024-08-02T13:32:11.3414183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.30,f,2436.05,M,1332.05,F*11
2024-08-02T13:32:16.1998050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.92,f,2432.89,M,1330.32,F*1D
2024-08-02T13:32:21.1850558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.31,f,2434.84,M,1331.38,F*1D
2024-08-02T13:32:26.1840371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.96,f,2434.42,M,1331.16,F*18
2024-08-02T13:32:31.0736153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.59,f,2434.31,M,1331.10,F*19
2024-08-02T13:32:36.0725476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.66,f,2431.29,M,1329.44,F*1E
2024-08-02T13:32:40.9503410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.92,f,2434.41,M,1331.15,F*1C
2024-08-02T13:32:45.9491880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.92,f,2434.41,M,1331.15,F*1C
2024-08-02T13:32:50.8730051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.15,f,2427.78,M,1327.53,F*13
2024-08-02T13:32:55.7820414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-02T13:33:00.6717170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-02T13:33:05.5613875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-02T13:33:10.5017632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.76,f,2435.58,M,1331.79,F*12
2024-08-02T13:33:15.4627768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.86,f,2435.62,M,1331.81,F*13
2024-08-02T13:33:20.3369080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.78,f,2436.20,M,1332.13,F*1D
2024-08-02T13:33:25.2732854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.21,f,2435.72,M,1331.87,F*18
2024-08-02T13:33:30.1690612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.21,f,2435.72,M,1331.87,F*18
2024-08-02T13:33:35.0898825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.36,M,1327.85,F*13
2024-08-02T13:33:40.0459523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-02T13:33:44.9511185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-02T13:33:49.9122088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-02T13:33:54.7793521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.63,F*16
2024-08-02T13:33:59.7021365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-02T13:34:04.6072430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.16,f,2425.04,M,1326.03,F*1D
2024-08-02T13:34:09.5022364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-02T13:34:14.4545479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.43,f,2436.09,M,1332.07,F*1B
2024-08-02T13:34:19.4562637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.43,f,2436.09,M,1332.07,F*1B
2024-08-02T13:34:24.3304101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-02T13:34:29.3347394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.10,f,2425.02,M,1326.02,F*1C
2024-08-02T13:34:34.1842643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.93,F*1D
2024-08-02T13:34:39.1190827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-02T13:34:44.0713208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-02T13:34:48.9921982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.76,F*1F
2024-08-02T13:34:53.8974567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A
2024-08-02T13:34:58.8052409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C
2024-08-02T13:35:03.7417281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.36,f,2421.44,M,1324.06,F*1B
2024-08-02T13:35:08.6626122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-08-02T13:35:13.5561671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.26,M,1327.79,F*1A
2024-08-02T13:35:18.5240364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.40,f,2432.42,M,1330.07,F*12
2024-08-02T13:35:23.4136620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-02T13:35:28.3210738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.24,f,2428.42,M,1327.87,F*1C
2024-08-02T13:35:33.2297283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.87,f,2421.90,M,1324.31,F*1D
2024-08-02T13:35:38.1229049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-02T13:35:43.1536405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.41,f,2426.03,M,1326.57,F*15
2024-08-02T13:35:48.0745618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-02T13:35:53.0110114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.43,f,2427.86,M,1327.57,F*15
2024-08-02T13:35:57.9342806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-02T13:36:02.8083971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-02T13:36:07.6923156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-02T13:36:12.6007704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.63,f,2427.62,M,1327.44,F*1E
2024-08-02T13:36:17.5060602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.63,f,2427.62,M,1327.44,F*1E
2024-08-02T13:36:22.4016546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.16,f,2433.27,M,1330.53,F*11
2024-08-02T13:36:28.3287442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.52,f,2433.38,M,1330.59,F*15
2024-08-02T13:36:34.0732300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.39,f,2435.47,M,1331.73,F*1D
2024-08-02T13:36:39.8091107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.21,f,2427.49,M,1327.37,F*15
2024-08-02T13:36:45.5423631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.19,f,2427.18,M,1327.20,F*1B
2024-08-02T13:36:50.8850771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.99,f,2427.73,M,1327.50,F*1E
2024-08-02T13:36:56.6206567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.91,M,1327.60,F*16
2024-08-02T13:37:02.3556669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-02T13:37:08.1045082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-02T13:37:13.8690765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.43,f,2423.29,M,1325.07,F*15
2024-08-02T13:37:19.5866527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.31,f,2427.52,M,1327.39,F*10
2024-08-02T13:37:25.3043644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.44,f,2427.86,M,1327.57,F*12
2024-08-02T13:37:31.0595215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.73,f,2427.65,M,1327.45,F*19
2024-08-02T13:37:36.7990662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.33,f,2426.31,M,1326.72,F*1C
2024-08-02T13:37:42.5562083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.61,f,2426.39,M,1326.77,F*16
2024-08-02T13:37:48.2777117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.83,f,2435.30,M,1331.64,F*12
2024-08-02T13:37:54.0266395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.17,f,2436.32,M,1332.19,F*1C
2024-08-02T13:37:59.7641798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.27,f,2433.61,M,1330.71,F*16
2024-08-02T13:38:05.5089562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.86,f,2438.97,M,1333.64,F*13
2024-08-02T13:38:11.2477176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.80,f,2438.95,M,1333.63,F*10
2024-08-02T13:38:16.9840681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.63,F*16
2024-08-02T13:38:22.7269430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.14,f,2427.17,M,1327.19,F*13
2024-08-02T13:38:28.4663794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.18,f,2427.18,M,1327.20,F*1A
2024-08-02T13:38:34.1996345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.18,f,2427.18,M,1327.20,F*1A
2024-08-02T13:38:39.9510272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.18,f,2427.18,M,1327.20,F*1A
2024-08-02T13:38:45.6842231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.18,f,2427.18,M,1327.20,F*1A
2024-08-02T13:38:51.4300532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-08-02T13:38:57.1632457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-08-02T13:39:02.8964892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-02T13:39:08.6453812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.06,f,3046.49,M,1665.84,F*19
2024-08-02T13:39:14.3888185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.10,f,3042.24,M,1663.52,F*19
2024-08-02T13:39:20.1221153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.36,f,3040.49,M,1662.56,F*1A
2024-08-02T13:39:25.8553053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.47,f,3044.49,M,1664.75,F*1D
2024-08-02T13:39:31.6041492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.18,f,3041.04,M,1662.86,F*11
2024-08-02T13:39:37.0789002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.18,f,3041.04,M,1662.86,F*11
2024-08-02T13:39:40.6937473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.18,f,3041.04,M,1662.86,F*11
2024-08-02T13:39:44.8222822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.18,f,3041.04,M,1662.86,F*11
2024-08-02T13:39:48.9308569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-08-02T13:39:53.0080492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.29,M,-3.98,F*3C
2024-08-02T13:39:57.1323838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C
2024-08-02T13:40:01.1783701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-02T13:40:05.3062487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.29,f,2436.05,M,1332.05,F*19
2024-08-02T13:40:09.4305619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.37,f,2427.84,M,1327.56,F*15
2024-08-02T13:40:13.4654646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-02T13:40:17.5332117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.48,f,2427.57,M,1327.41,F*14
2024-08-02T13:40:21.7216150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.34,f,2426.62,M,1326.89,F*18
2024-08-02T13:40:25.8829814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.65,F*1D
2024-08-02T13:40:29.9636176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.95,f,2427.72,M,1327.49,F*1B
2024-08-02T13:40:35.9690756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.48,f,2427.57,M,1327.41,F*14
2024-08-02T13:40:41.7023301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.52,f,2427.59,M,1327.42,F*12
2024-08-02T13:40:47.4511760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.87,f,2433.79,M,1330.81,F*1A
2024-08-02T13:40:53.1956160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.92,f,2431.98,M,1329.82,F*1B
2024-08-02T13:40:58.9287616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.71,f,2427.64,M,1327.45,F*1A
2024-08-02T13:41:04.2715238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.61,f,2434.93,M,1331.43,F*12
2024-08-02T13:41:09.9972012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.11,f,2433.56,M,1330.68,F*1F
2024-08-02T13:41:15.7533259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.11,f,2433.56,M,1330.68,F*1F
2024-08-02T13:41:21.4768493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.95,f,2435.34,M,1331.66,F*13
2024-08-02T13:41:27.2297819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.82,f,2429.81,M,1328.64,F*1B
2024-08-02T13:41:32.9660551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-08-02T13:41:38.7256386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.84,f,2424.33,M,1325.64,F*14
2024-08-02T13:41:44.4431115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.42,f,2432.43,M,1330.07,F*11
2024-08-02T13:41:50.1783001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.15,M,1327.73,F*18
2024-08-02T13:41:55.9272681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.01,f,2427.73,M,1327.50,F*1E
2024-08-02T13:42:01.6605361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-02T13:42:07.4249753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.11,f,2421.06,M,1323.85,F*13
2024-08-02T13:42:13.1484985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.52,f,2427.89,M,1327.59,F*14
2024-08-02T13:42:18.8817244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.18,f,2427.18,M,1327.20,F*1A
2024-08-02T13:42:24.6217730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-02T13:42:30.3705246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-08-02T13:42:36.1037320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.89,f,2436.23,M,1332.15,F*16
2024-08-02T13:42:41.8579879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.89,f,2436.23,M,1332.15,F*16
2024-08-02T13:42:47.5912570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.63,f,2426.40,M,1326.77,F*1A
2024-08-02T13:42:53.3496629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.47,f,2430.92,M,1329.24,F*19
2024-08-02T13:42:59.0572861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-08-02T13:43:04.8138178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-02T13:43:10.5494641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-02T13:43:16.2983295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.80,f,2430.11,M,1328.80,F*11
2024-08-02T13:43:22.0367313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.04,f,2427.74,M,1327.51,F*1D
2024-08-02T13:43:27.7647267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-02T13:43:33.5136157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.17,f,2427.17,M,1327.19,F*10
2024-08-02T13:43:39.2546734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.33,f,2427.83,M,1327.56,F*16
2024-08-02T13:43:44.9879018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-02T13:43:50.7291044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-02T13:43:56.4651861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.00,f,2423.46,M,1325.17,F*1B
2024-08-02T13:44:02.2041908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.53,f,2424.54,M,1325.75,F*18
2024-08-02T13:44:07.9507349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-02T13:44:13.6902453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.58,F*1D
2024-08-02T13:44:19.4233901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.55,f,2427.90,M,1327.59,F*1B
2024-08-02T13:44:25.1602502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.89,M,1327.59,F*15
2024-08-02T13:44:30.9148985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-02T13:44:36.6440168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.98,M,1327.64,F*16
2024-08-02T13:44:42.3831086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-02T13:44:48.1320914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-08-02T13:44:53.8852776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.36,f,2427.23,M,1327.23,F*1D
2024-08-02T13:44:59.6030537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-08-02T13:45:05.3417948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.70,f,2435.87,M,1331.95,F*15
2024-08-02T13:45:11.0914518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-02T13:45:16.8246995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16
2024-08-02T13:45:22.5736178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F
2024-08-02T13:45:28.3131493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.07,f,2427.75,M,1327.51,F*1F
2024-08-02T13:45:34.0462730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.31,f,2427.52,M,1327.38,F*11
2024-08-02T13:45:39.8108774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.31,f,2427.52,M,1327.38,F*11
2024-08-02T13:45:45.5306087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.76,f,2432.84,M,1330.29,F*10
2024-08-02T13:45:51.2638464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.20,f,2433.89,M,1330.87,F*1F
2024-08-02T13:45:57.0126911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.10,f,2433.86,M,1330.85,F*11
2024-08-02T13:46:02.7576062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.84,f,2433.78,M,1330.81,F*18
2024-08-02T13:46:08.4961453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.75,f,2432.53,M,1330.13,F*11
2024-08-02T13:46:14.2338627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.18,f,2427.79,M,1327.53,F*1F
2024-08-02T13:46:19.9889575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.33,f,2426.92,M,1327.05,F*16
2024-08-02T13:46:25.7064042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.39,f,2427.85,M,1327.56,F*1A
2024-08-02T13:46:31.4473398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.63,f,2427.62,M,1327.44,F*1E
2024-08-02T13:46:37.1820964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.07,f,2427.75,M,1327.51,F*1F
2024-08-02T13:46:42.9490513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.07,f,2427.75,M,1327.51,F*1F
2024-08-02T13:46:48.6667190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.25,f,2427.50,M,1327.38,F*16
2024-08-02T13:46:54.4155942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-02T13:47:00.1487617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.37,f,2427.54,M,1327.39,F*10
2024-08-02T13:47:05.9133074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.37,f,2427.54,M,1327.39,F*10
2024-08-02T13:47:11.6502600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.26,f,2409.52,M,1317.54,F*15
2024-08-02T13:47:17.3713959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.32,f,2409.54,M,1317.55,F*17
2024-08-02T13:47:23.1203357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.04,f,2420.73,M,1323.67,F*19
2024-08-02T13:47:28.8569725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.95,f,2424.67,M,1325.83,F*1B
2024-08-02T13:47:34.5921843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.95,f,2424.67,M,1325.83,F*1B
2024-08-02T13:47:40.3253596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.09,f,2427.76,M,1327.52,F*11
2024-08-02T13:47:46.0742886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.81,f,2427.37,M,1327.30,F*16
2024-08-02T13:47:51.8136953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.40,f,2420.54,M,1323.57,F*1C
2024-08-02T13:47:57.5470444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.95,f,2427.72,M,1327.49,F*1B
2024-08-02T13:48:03.2861190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.46,f,2427.57,M,1327.41,F*1A
2024-08-02T13:48:09.0585106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.46,f,2427.57,M,1327.41,F*1A
2024-08-02T13:48:14.7643750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.07,f,2427.75,M,1327.51,F*1F
2024-08-02T13:48:20.5132068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.09,f,2427.76,M,1327.52,F*11
2024-08-02T13:48:26.2481792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-02T13:48:31.9855983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.87,f,2426.78,M,1326.98,F*1B
2024-08-02T13:48:37.7420470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.07,f,2423.49,M,1325.18,F*1C
2024-08-02T13:48:43.4751718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.23,f,2427.80,M,1327.54,F*16
2024-08-02T13:48:49.2106862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.34,f,2432.71,M,1330.22,F*17
2024-08-02T13:48:54.9512717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.11,f,2433.86,M,1330.85,F*10
2024-08-02T13:49:00.6872905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.03,f,2434.14,M,1331.00,F*10
2024-08-02T13:49:06.4361980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.58,f,2426.39,M,1326.76,F*1D
2024-08-02T13:49:12.1693367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.53,f,2433.07,M,1330.42,F*13
2024-08-02T13:49:17.9026044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.96,M,1327.62,F*11
2024-08-02T13:49:23.6548919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11
2024-08-02T13:49:29.3926897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.90,f,2427.70,M,1327.48,F*1D
2024-08-02T13:49:35.1258065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-02T13:49:40.8701139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.46,f,2427.87,M,1327.58,F*1E
2024-08-02T13:49:46.6190019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.57,f,2424.25,M,1325.59,F*13
2024-08-02T13:49:52.3521683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.58,F*1D
2024-08-02T13:49:58.0935926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-02T13:50:03.8288601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.59,f,2432.79,M,1330.26,F*10
2024-08-02T13:50:09.5715177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.72,f,2427.65,M,1327.45,F*18
2024-08-02T13:50:15.3203759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.16,f,2428.69,M,1328.03,F*18
2024-08-02T13:50:21.0473965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-02T13:50:26.8190487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-02T13:50:32.5243245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.38,f,2434.86,M,1331.40,F*19
2024-08-02T13:50:38.2733257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-02T13:50:44.0143234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-02T13:50:49.7475563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-02T13:50:55.4964628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.71,f,2427.64,M,1327.45,F*1A
2024-08-02T13:51:01.2362499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.50,f,2424.53,M,1325.75,F*1C
2024-08-02T13:51:06.9694982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.43,f,2427.86,M,1327.57,F*15
2024-08-02T13:51:12.7183918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-08-02T13:51:18.4454619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.53,f,2435.82,M,1331.92,F*16
2024-08-02T13:51:24.1944292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.91,f,2427.70,M,1327.48,F*1C
2024-08-02T13:51:29.9330356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-08-02T13:51:35.6818832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.25,f,2427.50,M,1327.37,F*19
2024-08-02T13:51:41.4225907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.50,f,2427.88,M,1327.58,F*16
2024-08-02T13:51:47.1558086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.71,f,2420.94,M,1323.78,F*1C
2024-08-02T13:51:52.8991019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.64,f,2427.93,M,1327.61,F*11
2024-08-02T13:51:58.6335538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-02T13:52:04.3739076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.62,f,2423.65,M,1325.27,F*1D
2024-08-02T13:52:10.1137164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17
2024-08-02T13:52:15.8571947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.58,f,2429.13,M,1328.26,F*18
2024-08-02T13:52:21.6096040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.58,f,2429.13,M,1328.26,F*18
2024-08-02T13:52:27.3273005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.87,M,1327.58,F*1F
2024-08-02T13:52:33.0761261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-02T13:52:38.8144939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.74,f,2434.36,M,1331.12,F*13
2024-08-02T13:52:44.5945486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.74,f,2434.36,M,1331.12,F*13
2024-08-02T13:52:50.2965869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.44,f,2427.86,M,1327.57,F*12
2024-08-02T13:52:56.0513434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.33,f,2422.65,M,1324.72,F*11
2024-08-02T13:53:01.7709901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-02T13:53:07.5103007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-02T13:53:13.2590869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.24,f,2426.89,M,1327.04,F*1B
2024-08-02T13:53:19.0003550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-08-02T13:53:24.7334607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.98,M,1327.64,F*16
2024-08-02T13:53:30.4703121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-08-02T13:53:36.2259881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.64,F*1C
2024-08-02T13:53:41.9456558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.60,F*12
2024-08-02T13:53:47.6943760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.10,f,2436.60,M,1332.35,F*15
2024-08-02T13:53:53.4373850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.22,f,2434.50,M,1331.20,F*10
2024-08-02T13:53:59.1905645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.22,f,2434.50,M,1331.20,F*10
2024-08-02T13:54:04.9193710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10
2024-08-02T13:54:10.6543063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.86,f,2430.13,M,1328.81,F*14
2024-08-02T13:54:16.3905181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-02T13:54:22.1392749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-02T13:54:27.8803352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.13,f,2423.20,M,1325.02,F*1C
2024-08-02T13:54:33.6067279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.83,f,2427.68,M,1327.47,F*19
2024-08-02T13:54:39.3603085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-02T13:54:45.0934491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-02T13:54:50.8423096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-02T13:54:56.5662758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-02T13:55:02.3308108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.66,f,2429.46,M,1328.44,F*19
2024-08-02T13:55:08.0640178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.33,f,2427.83,M,1327.55,F*15
2024-08-02T13:55:13.7988982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16
2024-08-02T13:55:19.5476802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.49,f,2427.58,M,1327.42,F*19
2024-08-02T13:55:25.2799693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.60,F*12
2024-08-02T13:55:31.0183349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.69,F*1A
2024-08-02T13:55:36.7586901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14
2024-08-02T13:55:42.5096634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.17,f,2427.48,M,1327.36,F*10
2024-08-02T13:55:48.2428337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.89,M,1327.59,F*15
2024-08-02T13:55:53.9760878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.13,f,2427.77,M,1327.52,F*1B
2024-08-02T13:55:59.7117867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.76,f,2427.66,M,1327.46,F*1C
2024-08-02T13:56:05.4481706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-02T13:56:11.1970490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.14,f,2427.77,M,1327.52,F*1C
2024-08-02T13:56:16.9302538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.99,f,2435.65,M,1331.83,F*18
2024-08-02T13:56:22.6918423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.93,f,2426.80,M,1326.99,F*18
2024-08-02T13:56:28.4309766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.83,f,2422.50,M,1324.64,F*14
2024-08-02T13:56:34.1486360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-08-02T13:56:39.8973703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-02T13:56:45.6306059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.36,f,2430.28,M,1328.89,F*1E
2024-08-02T13:56:51.4011712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.36,f,2430.28,M,1328.89,F*1E
2024-08-02T13:56:57.1115582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.91,f,2428.62,M,1327.99,F*1F
2024-08-02T13:57:02.8509854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.64,f,2427.93,M,1327.61,F*11
2024-08-02T13:57:08.5996621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.68,F*1C
2024-08-02T13:57:14.3329988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-02T13:57:20.0715319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.58,F*1D
2024-08-02T13:57:25.8204292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-02T13:57:31.5562876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.84,f,2435.61,M,1331.81,F*12
2024-08-02T13:57:37.2970589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.95,f,2431.68,M,1329.66,F*16
2024-08-02T13:57:43.0397545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.42,f,2435.48,M,1331.74,F*19
2024-08-02T13:57:48.7911937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.77,f,2421.57,M,1324.13,F*18
2024-08-02T13:57:54.5226239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.86,f,2431.96,M,1329.81,F*13
2024-08-02T13:58:00.2496692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.89,f,2435.62,M,1331.81,F*1C
2024-08-02T13:58:05.9911574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.67,f,2432.51,M,1330.11,F*12
2024-08-02T13:58:11.7440231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.40,f,2430.90,M,1329.23,F*1B
2024-08-02T13:58:17.4818241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.74,f,2422.47,M,1324.62,F*1C
2024-08-02T13:58:23.2307488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.00,f,2438.40,M,1333.33,F*14
2024-08-02T13:58:28.9483564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.20,f,2436.33,M,1332.20,F*13
2024-08-02T13:58:34.6970373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.69,f,2436.78,M,1332.45,F*15
2024-08-02T13:58:40.4323031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.23,f,2433.59,M,1330.70,F*18
2024-08-02T13:58:46.1811729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.75,f,2435.58,M,1331.79,F*11
2024-08-02T13:58:51.9148501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.47,f,2432.75,M,1330.25,F*10
2024-08-02T13:58:57.6824799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.88,f,2437.14,M,1332.65,F*12
2024-08-02T13:59:03.3902902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.76,f,2434.36,M,1331.13,F*10
2024-08-02T13:59:09.1309753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.79,f,2434.68,M,1331.30,F*14
2024-08-02T13:59:14.8893107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.75,f,2422.17,M,1324.46,F*1F
2024-08-02T13:59:20.6225099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.02,f,2424.39,M,1325.67,F*14
2024-08-02T13:59:26.3557048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.79,f,2433.76,M,1330.80,F*15
2024-08-02T13:59:32.1220886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.79,f,2433.76,M,1330.80,F*15
2024-08-02T13:59:37.8351300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.05,f,2427.44,M,1327.34,F*1D
2024-08-02T13:59:43.5760365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-02T13:59:49.3093450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-02T13:59:55.0618860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-02T14:00:00.7951551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.22,f,2435.72,M,1331.87,F*1B
2024-08-02T14:00:06.5346621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.75,f,2434.97,M,1331.46,F*16
2024-08-02T14:00:12.2772427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.81,f,2429.81,M,1328.64,F*18
2024-08-02T14:00:18.0103667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-02T14:00:23.7712280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-02T14:00:29.5095220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.63,f,2427.01,M,1327.11,F*1D
2024-08-02T14:00:35.2425943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.83,f,2427.07,M,1327.14,F*10
2024-08-02T14:00:40.9711476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.60,f,2433.71,M,1330.77,F*12
2024-08-02T14:00:46.7200518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.27,f,2434.22,M,1331.05,F*16
2024-08-02T14:00:52.4530863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.14,f,2434.78,M,1331.36,F*17
2024-08-02T14:00:58.1884385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.16,f,2432.66,M,1330.19,F*19
2024-08-02T14:01:03.9371832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.62,F*18
2024-08-02T14:01:09.6704801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.52,f,2427.89,M,1327.59,F*14
2024-08-02T14:01:15.4133555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.85,f,2435.61,M,1331.81,F*13
2024-08-02T14:01:21.1512562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18
2024-08-02T14:01:26.9061053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-08-02T14:01:32.6330454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.49,f,2427.88,M,1327.58,F*1E
2024-08-02T14:01:38.3818900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.60,F*12
2024-08-02T14:01:44.1349971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.60,F*12
2024-08-02T14:01:49.8526509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.50,f,2427.89,M,1327.58,F*17
2024-08-02T14:01:55.6014306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.27,f,2427.81,M,1327.55,F*12
2024-08-02T14:02:01.3425864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-02T14:02:07.0677534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-02T14:02:12.8229178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-02T14:02:18.5583507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.12,f,2434.47,M,1331.19,F*1F
2024-08-02T14:02:24.3073864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.22,f,2421.40,M,1324.04,F*18
2024-08-02T14:02:30.0561643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.42,f,2425.73,M,1326.40,F*15
2024-08-02T14:02:35.7772165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-08-02T14:02:41.5137957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.13,f,2427.77,M,1327.52,F*1B
2024-08-02T14:02:47.2782305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.24,f,2425.98,M,1326.54,F*14
2024-08-02T14:02:52.9999291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-08-02T14:02:58.7523885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.90,f,2423.74,M,1325.32,F*14
2024-08-02T14:03:04.4793449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-02T14:03:10.2222431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.90,f,2427.70,M,1327.48,F*1D
2024-08-02T14:03:15.9677509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2428.00,M,1327.64,F*1D
2024-08-02T14:03:21.7033105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-02T14:03:27.4365392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.27,f,2427.81,M,1327.55,F*12
2024-08-02T14:03:33.2091284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.27,f,2427.81,M,1327.55,F*12
2024-08-02T14:03:38.9267525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.91,f,2425.27,M,1326.15,F*14
2024-08-02T14:03:44.6599437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.91,f,2425.27,M,1326.15,F*14
2024-08-02T14:03:50.3981596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.78,f,2424.31,M,1325.63,F*12
2024-08-02T14:03:56.1314157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.59,f,2427.91,M,1327.60,F*1C
2024-08-02T14:04:01.8843396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.11,f,2427.77,M,1327.52,F*19
2024-08-02T14:04:07.6196000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.70,F*14
2024-08-02T14:04:13.3655395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.16,f,2427.78,M,1327.53,F*10
2024-08-02T14:04:19.1010329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-02T14:04:24.8370693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19
2024-08-02T14:04:30.5892511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-08-02T14:04:36.3226042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.34,f,2427.53,M,1327.39,F*14
2024-08-02T14:04:42.0611382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.78,f,2427.67,M,1327.46,F*13
2024-08-02T14:04:47.8099655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.60,f,2423.04,M,1324.93,F*1F
2024-08-02T14:04:53.5457959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.84,f,2427.38,M,1327.31,F*1D
2024-08-02T14:04:59.2799710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.94,f,2435.64,M,1331.82,F*15
2024-08-02T14:05:05.0159852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14
2024-08-02T14:05:10.7648090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.04,f,2427.74,M,1327.51,F*1D
2024-08-02T14:05:16.5023577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.91,M,1327.60,F*16
2024-08-02T14:05:22.2450146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-02T14:05:27.9965120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.92,f,2426.18,M,1326.65,F*10
2024-08-02T14:05:33.7316433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.25,f,2423.24,M,1325.04,F*1B
2024-08-02T14:05:39.4550282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.50,f,2427.89,M,1327.58,F*17
2024-08-02T14:05:45.2092958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.92,f,2424.66,M,1325.82,F*1C
2024-08-02T14:05:50.9582927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.92,f,2424.66,M,1325.82,F*1C
2024-08-02T14:05:56.6819857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.40,f,2427.55,M,1327.40,F*1F
2024-08-02T14:06:02.4308033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.01,f,2421.33,M,1324.00,F*19
2024-08-02T14:06:08.1799424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.13,f,2423.81,M,1325.36,F*12
2024-08-02T14:06:13.9046426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.13,f,2423.81,M,1325.36,F*12
2024-08-02T14:06:19.6378239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.05,f,2435.98,M,1332.01,F*14
2024-08-02T14:06:25.3748939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19
2024-08-02T14:06:31.1237649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.15,f,2432.35,M,1330.02,F*17
2024-08-02T14:06:36.8613485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.06,f,2427.75,M,1327.51,F*1E
2024-08-02T14:06:42.5940100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.56,f,2427.60,M,1327.43,F*1D
2024-08-02T14:06:48.3428859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-02T14:06:54.0759934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.11,f,2427.76,M,1327.52,F*18
2024-08-02T14:06:59.8349119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.11,f,2427.76,M,1327.52,F*18
2024-08-02T14:07:05.5682257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.81,M,1327.54,F*10
2024-08-02T14:07:11.3038188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-02T14:07:17.0427459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-02T14:07:22.7759520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.97,f,2427.72,M,1327.50,F*11
2024-08-02T14:07:28.5141795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.14,f,2435.40,M,1331.69,F*1E
2024-08-02T14:07:34.2586863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.39,f,2427.85,M,1327.56,F*1A
2024-08-02T14:07:39.9974812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.01,f,2427.73,M,1327.50,F*1E
2024-08-02T14:07:45.7463401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-02T14:07:51.4874343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.01,f,2427.73,M,1327.50,F*1E
2024-08-02T14:07:57.2201195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.33,f,2426.31,M,1326.72,F*1C
2024-08-02T14:08:02.9533140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-02T14:08:08.7060966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-02T14:08:14.4549548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.74,f,2430.09,M,1328.79,F*15
2024-08-02T14:08:20.1835971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.12,f,2427.77,M,1327.52,F*1A
2024-08-02T14:08:25.9162030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.14,f,2427.77,M,1327.52,F*1C
2024-08-02T14:08:31.6523529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-08-02T14:08:37.3994193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10
2024-08-02T14:08:43.1482465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.38,f,2435.16,M,1331.56,F*17
2024-08-02T14:08:48.8814850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.85,f,2434.70,M,1331.31,F*1F
2024-08-02T14:08:54.6254128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.97,f,2437.17,M,1332.66,F*1C
2024-08-02T14:09:00.3673838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.78,f,2434.98,M,1331.46,F*14
2024-08-02T14:09:06.1059704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.22,f,2427.80,M,1327.54,F*17
2024-08-02T14:09:11.8489249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.73,f,2427.65,M,1327.46,F*1A
2024-08-02T14:09:17.5872971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.87,f,2427.69,M,1327.48,F*13
2024-08-02T14:09:23.3265676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.06,f,2428.97,M,1328.18,F*13
2024-08-02T14:09:29.0599098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-02T14:09:34.8086217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-02T14:09:40.5599372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-02T14:09:46.2776297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-02T14:09:52.0420157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-02T14:09:57.7617014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.99,f,2435.96,M,1332.00,F*1D
2024-08-02T14:10:03.5107248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.53,f,2426.98,M,1327.09,F*16
2024-08-02T14:10:09.2379345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.25,f,2436.65,M,1332.38,F*1B
2024-08-02T14:10:14.9782417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.44,f,2434.88,M,1331.41,F*1D
2024-08-02T14:10:20.7239295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.42,f,2427.25,M,1327.24,F*1F
2024-08-02T14:10:26.4966623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.72,f,2421.25,M,1323.95,F*16
2024-08-02T14:10:32.2049050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-08-02T14:10:37.9443616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-02T14:10:43.6861200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.88,f,2435.01,M,1331.48,F*14
2024-08-02T14:10:49.4257270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17
2024-08-02T14:10:55.1652266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.38,f,2427.85,M,1327.56,F*1B
2024-08-02T14:11:00.9084765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-02T14:11:06.6504148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-02T14:11:12.3790359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.24,f,2435.42,M,1331.71,F*16
2024-08-02T14:11:18.1176165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.29,f,2436.66,M,1332.38,F*14
2024-08-02T14:11:23.8510081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.70,f,2434.04,M,1330.95,F*1B
2024-08-02T14:11:29.6095863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-08-02T14:11:35.3584576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.00,f,2426.51,M,1326.83,F*15
2024-08-02T14:11:41.0918166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.76,F*17
2024-08-02T14:11:46.8300696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-02T14:11:52.5673710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.79,F*1D
2024-08-02T14:11:58.3041367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.49,f,2435.81,M,1331.91,F*1D
2024-08-02T14:12:04.0495801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.23,f,2434.81,M,1331.37,F*14
2024-08-02T14:12:09.7828580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.65,f,2438.90,M,1333.61,F*1C
2024-08-02T14:12:15.5316619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.74,f,2435.58,M,1331.79,F*10
2024-08-02T14:12:21.2651452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.85,f,2434.39,M,1331.14,F*14
2024-08-02T14:12:26.9983685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-02T14:12:32.7404964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-08-02T14:12:38.4843988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.92,f,2427.71,M,1327.49,F*1F
2024-08-02T14:12:44.2232896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-08-02T14:12:49.9722002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-08-02T14:12:55.6982144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-08-02T14:13:01.4552048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.37,f,2424.49,M,1325.73,F*10
2024-08-02T14:13:07.1910332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.41,f,2427.86,M,1327.57,F*17
2024-08-02T14:13:12.9243467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-02T14:13:18.6732455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-08-02T14:13:24.4105534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-02T14:13:30.1470217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-02T14:13:35.9134771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.18,f,2418.64,M,1322.53,F*1F
2024-08-02T14:13:41.6340524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.18,f,2418.64,M,1322.53,F*1F
2024-08-02T14:13:47.3673271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.39,f,2435.17,M,1331.57,F*16
2024-08-02T14:13:53.1041884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.97,f,2435.34,M,1331.66,F*11
2024-08-02T14:13:58.8424297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.66,f,2435.55,M,1331.78,F*1F
2024-08-02T14:14:04.5992025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.66,f,2435.55,M,1331.78,F*1F
2024-08-02T14:14:10.3326002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.89,f,2427.70,M,1327.48,F*15
2024-08-02T14:14:16.0705763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-02T14:14:21.8129216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.27,f,2424.77,M,1325.88,F*19
2024-08-02T14:14:27.5461428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19
2024-08-02T14:14:33.2951260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.57,f,2427.60,M,1327.43,F*1C
2024-08-02T14:14:39.0282884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-02T14:14:44.7661108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-02T14:14:50.5150374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.53,f,2426.67,M,1326.92,F*16
2024-08-02T14:14:56.2440832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.84,f,2436.22,M,1332.14,F*1B
2024-08-02T14:15:01.9807824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.96,f,2434.42,M,1331.16,F*18
2024-08-02T14:15:07.7216041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.15,f,2433.57,M,1330.69,F*1B
2024-08-02T14:15:13.4732876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.85,f,2432.87,M,1330.31,F*16
2024-08-02T14:15:19.2221815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.35,f,2427.84,M,1327.56,F*17
2024-08-02T14:15:24.9554730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-02T14:15:30.6825642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.22,f,2427.80,M,1327.54,F*17
2024-08-02T14:15:36.4471451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.67,f,2421.23,M,1323.94,F*15
2024-08-02T14:15:42.1648197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.90,f,2427.70,M,1327.48,F*1D
2024-08-02T14:15:47.9315372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-02T14:15:53.6491962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-02T14:15:59.3841318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.81,f,2427.67,M,1327.47,F*14
2024-08-02T14:16:05.1486401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.71,f,2425.81,M,1326.45,F*1D
2024-08-02T14:16:10.8975005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.12,f,2425.94,M,1326.52,F*1B
2024-08-02T14:16:16.6208293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-02T14:16:22.3558137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-02T14:16:28.0838442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-02T14:16:33.8338205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-02T14:16:39.5756598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.64,F*1C
2024-08-02T14:16:45.3088909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.16,f,2429.91,M,1328.69,F*19
2024-08-02T14:16:51.0577682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-02T14:16:56.8066872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.41,f,2426.33,M,1326.73,F*1A
2024-08-02T14:17:02.5352682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.25,f,2424.76,M,1325.88,F*1A
2024-08-02T14:17:08.2841375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.72,f,2425.51,M,1326.29,F*16
2024-08-02T14:17:14.0174354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-02T14:17:19.7507478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.60,F*12
2024-08-02T14:17:25.4839788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.60,F*12
2024-08-02T14:17:31.2367178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.79,f,2433.46,M,1330.63,F*1C
2024-08-02T14:17:36.9733338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.48,f,2432.45,M,1330.08,F*12
2024-08-02T14:17:42.7065543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.87,f,2436.53,M,1332.31,F*18
2024-08-02T14:17:48.4533760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.70,f,2435.26,M,1331.62,F*1F
2024-08-02T14:17:54.2078920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.70,f,2435.26,M,1331.62,F*1F
2024-08-02T14:17:59.9255275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.21,f,2428.10,M,1327.70,F*17
2024-08-02T14:18:05.6661170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16
2024-08-02T14:18:11.4150426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.75,f,2429.18,M,1328.29,F*13
2024-08-02T14:18:17.1482710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.64,F*14
2024-08-02T14:18:22.8856154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-02T14:18:28.6382567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C
2024-08-02T14:18:34.3739358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.99,f,2427.73,M,1327.50,F*1E
2024-08-02T14:18:40.1318674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.39,f,2433.03,M,1330.40,F*19
2024-08-02T14:18:45.8495915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13
2024-08-02T14:18:51.5984192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.34,f,2434.24,M,1331.06,F*11
2024-08-02T14:18:57.3363657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.43,f,2435.18,M,1331.57,F*14
2024-08-02T14:19:03.0695649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.91,f,2435.93,M,1331.98,F*12
2024-08-02T14:19:08.8088263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.36,f,2436.68,M,1332.39,F*15
2024-08-02T14:19:14.5577515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.97,f,2435.65,M,1331.83,F*16
2024-08-02T14:19:20.2931754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.27,f,2439.70,M,1334.05,F*15
2024-08-02T14:19:26.0303620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.28,f,2442.45,M,1335.55,F*12
2024-08-02T14:19:31.7676318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.06,f,2438.11,M,1333.18,F*19
2024-08-02T14:19:37.5104131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.62,f,2437.98,M,1333.10,F*1C
2024-08-02T14:19:43.2657732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.69,f,2438.00,M,1333.12,F*1B
2024-08-02T14:19:48.9989476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.43,f,2427.56,M,1327.40,F*1F
2024-08-02T14:19:54.7350796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.45,f,2435.18,M,1331.57,F*12
2024-08-02T14:20:00.4683922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.45,f,2435.18,M,1331.57,F*12
2024-08-02T14:20:06.2209844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.45,f,2435.18,M,1331.57,F*12
2024-08-02T14:20:11.9536515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.45,f,2435.18,M,1331.57,F*12
2024-08-02T14:20:17.7025448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-08-02T14:20:23.4282718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.48,f,2435.50,M,1331.75,F*1B
2024-08-02T14:20:28.4273176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.10,f,2435.38,M,1331.68,F*14
2024-08-02T14:20:33.3511058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.30,M,1327.81,F*18
2024-08-02T14:20:38.2876102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.34,f,2427.53,M,1327.39,F*14
2024-08-02T14:20:43.1996482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.13,f,2427.77,M,1327.52,F*1B
2024-08-02T14:20:48.1205654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-02T14:20:53.0414267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-02T14:20:57.9700386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.65,f,2436.16,M,1332.11,F*16
2024-08-02T14:21:02.9123151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.65,f,2436.16,M,1332.11,F*16
2024-08-02T14:21:07.8211355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-02T14:21:12.7576270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-02T14:21:17.5974187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-08-02T14:21:22.5560201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-02T14:21:27.5224803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-02T14:21:32.3522098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-02T14:21:37.3376313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.43,f,2425.42,M,1326.24,F*1B
2024-08-02T14:21:42.2820614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.80,F*1A
2024-08-02T14:21:47.2030262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-02T14:21:52.0926129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-02T14:21:57.0219593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-08-02T14:22:01.9789489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.91,f,2436.24,M,1332.15,F*18
2024-08-02T14:22:06.8842710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.97,f,2437.78,M,1333.00,F*16
2024-08-02T14:22:11.8363439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.09,f,2435.69,M,1331.85,F*1A
2024-08-02T14:22:16.7260344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.77,f,2435.59,M,1331.79,F*12
2024-08-02T14:22:21.6102675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-02T14:22:26.5992319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.67,F*13
2024-08-02T14:22:31.5378392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-02T14:22:36.4276371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-02T14:22:41.3513324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.60,F*12
2024-08-02T14:22:46.2350519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.05,f,2420.74,M,1323.68,F*10
2024-08-02T14:22:51.1020878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.46,f,2427.87,M,1327.58,F*1E
2024-08-02T14:22:56.1034673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-02T14:23:01.0399664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-02T14:23:05.9141005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.46,f,2436.10,M,1332.08,F*19
2024-08-02T14:23:10.8036323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.60,f,2427.61,M,1327.43,F*19
2024-08-02T14:23:15.7772539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.60,f,2427.61,M,1327.43,F*19
2024-08-02T14:23:20.6153851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7928.34,f,2416.56,M,1321.39,F*1D
2024-08-02T14:23:25.5675821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7917.81,f,2413.35,M,1319.64,F*1C
2024-08-02T14:23:30.4919120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7917.81,f,2413.35,M,1319.64,F*1C
2024-08-02T14:23:35.4078666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.98,M,1327.64,F*16
2024-08-02T14:23:40.3763932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-02T14:23:45.2999648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.42,f,2426.33,M,1326.74,F*1E
2024-08-02T14:23:50.1998076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-02T14:23:55.1772625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.51,f,2427.89,M,1327.59,F*17
2024-08-02T14:24:00.0689658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.25,M,1327.78,F*14
2024-08-02T14:24:04.9467209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-02T14:24:09.8362946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.74,f,2436.19,M,1332.12,F*1A
2024-08-02T14:24:14.7766803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.71,f,2438.01,M,1333.12,F*13
2024-08-02T14:24:19.7029367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.36,f,2425.71,M,1326.39,F*1A
2024-08-02T14:24:24.6055393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.66,f,2444.09,M,1336.44,F*1E
2024-08-02T14:24:29.5199691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.37,f,2441.87,M,1335.23,F*12
2024-08-02T14:24:34.4565350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.37,f,2441.87,M,1335.23,F*12
2024-08-02T14:24:39.3618165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-02T14:24:44.2669989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.09,f,2426.84,M,1327.01,F*1C
2024-08-02T14:24:49.1723975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12
2024-08-02T14:24:54.1119544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-02T14:24:59.0368439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-02T14:25:03.9688718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-08-02T14:25:08.8937245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-02T14:25:13.8895041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.53,f,2435.82,M,1331.92,F*16
2024-08-02T14:25:18.8103296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.58,f,2435.53,M,1331.76,F*1A
2024-08-02T14:25:23.7469890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.59,f,2434.01,M,1330.93,F*13
2024-08-02T14:25:28.5986682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-02T14:25:33.4818628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-02T14:25:38.3246083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.92,f,2427.40,M,1327.32,F*16
2024-08-02T14:25:43.3156147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-02T14:25:48.3014851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.66,f,2429.15,M,1328.28,F*1D
2024-08-02T14:25:53.2222339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.06,f,2427.75,M,1327.51,F*1E
2024-08-02T14:25:58.1154180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.12,f,2424.72,M,1325.85,F*17
2024-08-02T14:26:03.0553515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.42,f,2427.86,M,1327.57,F*14
2024-08-02T14:26:07.9651681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-02T14:26:12.8393346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-02T14:26:17.7289050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.83,f,2436.21,M,1332.14,F*1F
2024-08-02T14:26:22.6810650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.40,f,2429.07,M,1328.23,F*11
2024-08-02T14:26:27.6322614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-02T14:26:32.5844563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.08,M,1327.69,F*12
2024-08-02T14:26:37.5395186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-02T14:26:42.4448486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.12,f,2427.77,M,1327.52,F*1A
2024-08-02T14:26:47.3189042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.40,f,2427.86,M,1327.57,F*16
2024-08-02T14:26:52.2086063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-02T14:26:57.1012801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-02T14:27:02.0566324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-02T14:27:06.9775561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-02T14:27:11.8985279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-02T14:27:16.7946015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-02T14:27:21.7155050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.01,f,2435.96,M,1332.00,F*1F
2024-08-02T14:27:26.6363846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.61,f,2437.67,M,1332.93,F*1A
2024-08-02T14:27:31.5656280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.84,f,2433.17,M,1330.47,F*1D
2024-08-02T14:27:36.4084518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.78,f,2424.92,M,1325.96,F*17
2024-08-02T14:27:41.3378860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.78,f,2424.92,M,1325.96,F*17
2024-08-02T14:27:46.2453411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.39,f,2425.11,M,1326.06,F*11
2024-08-02T14:27:51.2346905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.55,f,2427.59,M,1327.42,F*15
2024-08-02T14:27:56.1400841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-02T14:28:00.9984788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.97,M,1327.63,F*1D
2024-08-02T14:28:06.0288297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-02T14:28:11.0277512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16
2024-08-02T14:28:15.9075815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.97,f,2429.55,M,1328.50,F*10
2024-08-02T14:28:20.8024487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.86,f,2429.82,M,1328.64,F*1C
2024-08-02T14:28:25.6797816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.12,f,2436.61,M,1332.35,F*16
2024-08-02T14:28:30.5908970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-02T14:28:35.5943815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.26,f,2426.90,M,1327.04,F*11
2024-08-02T14:28:40.4996787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.70,F*14
2024-08-02T14:28:45.4049682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.32,f,2427.22,M,1327.22,F*19
2024-08-02T14:28:50.3903845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-02T14:28:55.2643964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19
2024-08-02T14:29:00.1500170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.64,f,2434.02,M,1330.94,F*19
2024-08-02T14:29:05.0384275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.40,f,2427.85,M,1327.57,F*15
2024-08-02T14:29:09.9961979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.76,f,2427.35,M,1327.29,F*14
2024-08-02T14:29:14.8566918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.29,f,2428.73,M,1328.05,F*19
2024-08-02T14:29:19.7249225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.80,f,2421.57,M,1324.13,F*10
2024-08-02T14:29:24.6521840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.00,M,1327.65,F*1B
2024-08-02T14:29:29.5885499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.79,f,2435.90,M,1331.96,F*19
2024-08-02T14:29:34.5782419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.34,f,2436.06,M,1332.06,F*15
2024-08-02T14:29:39.4935980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.80,f,2435.60,M,1331.80,F*16
2024-08-02T14:29:44.3520407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.10,f,2435.69,M,1331.85,F*12
2024-08-02T14:29:49.3353771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-02T14:29:54.2168204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.66,f,2426.41,M,1326.78,F*11
2024-08-02T14:29:59.1086877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.65,f,2426.41,M,1326.77,F*1D
2024-08-02T14:30:04.0758994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.01,f,2423.47,M,1325.17,F*1B
2024-08-02T14:30:09.0468518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-02T14:30:13.9384999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-02T14:30:18.8461291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.91,f,2426.18,M,1326.65,F*13
2024-08-02T14:30:23.7515548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.50,f,2431.54,M,1329.58,F*1D
2024-08-02T14:30:28.6475645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-08-02T14:30:33.6010924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.91,f,2436.24,M,1332.15,F*18
2024-08-02T14:30:38.4907169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.90,f,2436.24,M,1332.15,F*19
2024-08-02T14:30:43.4690110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E
2024-08-02T14:30:48.3482792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-02T14:30:53.2380129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-02T14:30:58.1321110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-02T14:31:03.1516508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.68,F*1C
2024-08-02T14:31:08.0880040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-08-02T14:31:12.9865519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-02T14:31:17.8937375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-02T14:31:22.7730420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-02T14:31:27.7959966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-02T14:31:32.6706033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-02T14:31:37.5681185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.75,f,2432.84,M,1330.29,F*13
2024-08-02T14:31:42.5131184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.99,f,2432.61,M,1330.17,F*16
2024-08-02T14:31:47.4654345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.96,f,2437.78,M,1332.99,F*16
2024-08-02T14:31:52.3587343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.14,f,2436.92,M,1332.52,F*1C
2024-08-02T14:31:57.2604040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.13,f,2438.74,M,1333.52,F*17
2024-08-02T14:32:02.1785894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.16,f,2438.45,M,1333.36,F*13
2024-08-02T14:32:07.0994889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.58,f,2437.66,M,1332.93,F*11
2024-08-02T14:32:11.9971108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.11,f,2435.08,M,1331.52,F*17
2024-08-02T14:32:16.9205444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-02T14:32:21.9090650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-02T14:32:26.8144633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-02T14:32:31.7287986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.73,f,2423.38,M,1325.12,F*12
2024-08-02T14:32:36.6028143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-08-02T14:32:41.5165574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.38,f,2435.47,M,1331.73,F*1C
2024-08-02T14:32:46.3749535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-02T14:32:51.3138225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.28,f,2424.77,M,1325.88,F*16
2024-08-02T14:32:56.2304049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-08-02T14:33:01.3544563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.58,F*1D
2024-08-02T14:33:06.3431557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7928.71,f,2416.67,M,1321.45,F*15
2024-08-02T14:33:11.2795691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.99,f,2427.73,M,1327.50,F*1E
2024-08-02T14:33:16.2786851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.50,f,2427.88,M,1327.58,F*16
2024-08-02T14:33:21.2776546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.17,f,2429.92,M,1328.69,F*1B
2024-08-02T14:33:26.2454173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.13,M,1327.72,F*1E
2024-08-02T14:33:31.2447344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.79,f,2424.31,M,1325.63,F*13
2024-08-02T14:33:36.9505682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.61,f,2427.92,M,1327.60,F*14
2024-08-02T14:33:41.8296200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-02T14:33:46.7193763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-02T14:33:51.6153637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.99,f,2427.42,M,1327.33,F*1E
2024-08-02T14:33:56.4970386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.51,f,2436.42,M,1332.25,F*16
2024-08-02T14:34:01.4547275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-02T14:34:06.4020598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-02T14:34:11.3229124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.47,f,2426.05,M,1326.58,F*1A
2024-08-02T14:34:16.2280982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.61,f,2427.61,M,1327.43,F*18
2024-08-02T14:34:21.1858910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.61,f,2427.61,M,1327.43,F*18
2024-08-02T14:34:26.0911530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-02T14:34:31.0004234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.47,f,2427.57,M,1327.41,F*1B
2024-08-02T14:34:35.9057166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-02T14:34:40.8422154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-02T14:34:45.8030183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-02T14:34:50.6925880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.46,f,2427.87,M,1327.58,F*1E
2024-08-02T14:34:55.5840328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.57,F*12
2024-08-02T14:35:00.5070328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.57,F*12
2024-08-02T14:35:05.4280241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.04,f,2444.81,M,1336.84,F*1C
2024-08-02T14:35:10.3645431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.31,f,2452.52,M,1341.05,F*1B
2024-08-02T14:35:15.2385957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.89,f,2435.01,M,1331.48,F*15
2024-08-02T14:35:20.1969282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.89,f,2435.01,M,1331.48,F*15
2024-08-02T14:35:25.1532076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.22,f,2434.20,M,1331.04,F*10
2024-08-02T14:35:30.0930813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.71,f,2433.13,M,1330.45,F*11
2024-08-02T14:35:34.9604656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.00,f,2434.13,M,1331.00,F*14
2024-08-02T14:35:39.8814405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19
2024-08-02T14:35:44.8263703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.07,f,2434.46,M,1331.18,F*1B
2024-08-02T14:35:49.7351597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.20,f,2434.50,M,1331.20,F*12
2024-08-02T14:35:54.6485221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.11,f,2435.38,M,1331.68,F*15
2024-08-02T14:35:59.5417839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.02,f,2434.75,M,1331.34,F*1F
2024-08-02T14:36:04.5156704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.78,f,2435.29,M,1331.63,F*19
2024-08-02T14:36:09.4446846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.80,f,2434.68,M,1331.30,F*12
2024-08-02T14:36:14.3500027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.28,f,2430.25,M,1328.88,F*1D
2024-08-02T14:36:19.2890509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-02T14:36:24.2255402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.00,f,2419.81,M,1323.17,F*11
2024-08-02T14:36:29.0624741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-02T14:36:33.9895268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.83,f,2436.82,M,1332.47,F*16
2024-08-02T14:36:38.9885379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.38,f,2436.08,M,1332.06,F*17
2024-08-02T14:36:44.0054381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.04,f,2435.36,M,1331.67,F*10
2024-08-02T14:36:49.7074395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.46,f,2435.49,M,1331.74,F*1C
2024-08-02T14:36:55.4276847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.10,f,2427.76,M,1327.52,F*19
2024-08-02T14:37:01.1420496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.70,F*14
2024-08-02T14:37:06.8314002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.23,f,2427.80,M,1327.54,F*16
2024-08-02T14:37:11.7210037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-02T14:37:16.6451264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-02T14:37:21.5572362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.50,f,2427.88,M,1327.58,F*16
2024-08-02T14:37:26.5589872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-02T14:37:32.3724878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.79,f,2429.19,M,1328.30,F*16
2024-08-02T14:37:38.0660871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-02T14:37:43.7600430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13
2024-08-02T14:37:48.6543744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-02T14:37:53.5621354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-02T14:37:58.4518044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-02T14:38:03.3883521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.01,f,2427.73,M,1327.50,F*1E
2024-08-02T14:38:08.2813737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-02T14:38:13.3169055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-02T14:38:19.1509439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.94,f,2427.71,M,1327.49,F*19
2024-08-02T14:38:24.9121601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-02T14:38:30.5828306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-02T14:38:36.2691942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-02T14:38:41.9430036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.46,f,2429.09,M,1328.24,F*1E
2024-08-02T14:38:46.8483484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.16,f,2424.43,M,1325.69,F*12
2024-08-02T14:38:51.7610171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-02T14:38:56.7065489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19
2024-08-02T14:39:01.6430066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.23,f,2434.81,M,1331.37,F*14
2024-08-02T14:39:06.5667889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.98,f,2433.52,M,1330.66,F*13
2024-08-02T14:39:11.4602848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.02,f,2433.53,M,1330.67,F*17
2024-08-02T14:39:16.3570448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.13,f,2436.61,M,1332.36,F*14
2024-08-02T14:39:21.3404660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.74,f,2435.27,M,1331.62,F*1A
2024-08-02T14:39:26.3082259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.74,f,2435.27,M,1331.62,F*1A
2024-08-02T14:39:32.0102795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.63,f,2418.78,M,1322.60,F*1E
2024-08-02T14:39:36.9128044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.88,f,2416.11,M,1321.15,F*19
2024-08-02T14:39:41.8335935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.88,f,2416.11,M,1321.15,F*19
2024-08-02T14:39:46.8171073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.96,f,2434.42,M,1331.16,F*18
2024-08-02T14:39:52.5191206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.33,f,2430.27,M,1328.89,F*14
2024-08-02T14:39:58.2312736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.90,F*1E
2024-08-02T14:40:03.1063117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-02T14:40:08.0146517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-02T14:40:13.0293813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.74,f,2431.61,M,1329.62,F*14
2024-08-02T14:40:18.8447606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-02T14:40:24.5577693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-02T14:40:30.2442568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-02T14:40:35.9644876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.96,f,2426.50,M,1326.83,F*1A
2024-08-02T14:40:40.8941977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.50,f,2427.89,M,1327.58,F*17
2024-08-02T14:40:45.8463456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.02,f,2432.31,M,1330.00,F*17
2024-08-02T14:40:51.5952502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.80,f,2427.67,M,1327.47,F*15
2024-08-02T14:40:57.2915618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.10,f,2427.76,M,1327.52,F*19
2024-08-02T14:41:03.0787076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.54,f,2435.52,M,1331.76,F*17
2024-08-02T14:41:08.7983870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.51,f,2435.51,M,1331.75,F*12
2024-08-02T14:41:14.4837097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.47,f,2434.58,M,1331.24,F*1F
2024-08-02T14:41:19.4045394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.91,f,2433.49,M,1330.65,F*13
2024-08-02T14:41:24.3098613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.89,f,2436.23,M,1332.15,F*16
2024-08-02T14:41:29.2726488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.11,f,2435.69,M,1331.85,F*13
2024-08-02T14:41:34.2264796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.44,f,2432.44,M,1330.07,F*10
2024-08-02T14:41:39.9196050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-02T14:41:44.8141092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.65,f,2432.81,M,1330.28,F*16
2024-08-02T14:41:49.7059503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.49,f,2433.98,M,1330.91,F*17
2024-08-02T14:41:54.6329943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.30,f,2436.36,M,1332.22,F*15
2024-08-02T14:41:59.5659028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-02T14:42:04.4868804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-02T14:42:09.4232656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16
2024-08-02T14:42:14.3286118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-02T14:42:19.2183599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-02T14:42:24.2504792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-02T14:42:30.0462980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.80,f,2427.67,M,1327.47,F*15
2024-08-02T14:42:35.7795104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.22,f,2425.36,M,1326.20,F*1B
2024-08-02T14:42:41.4657070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.22,f,2425.36,M,1326.20,F*1B
2024-08-02T14:42:47.1457184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-08-02T14:42:52.0665100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C
2024-08-02T14:42:56.9652612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.58,f,2427.60,M,1327.43,F*13
2024-08-02T14:43:01.8856326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-02T14:43:06.8314654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-02T14:43:11.8025555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.17,f,2427.78,M,1327.53,F*11
2024-08-02T14:43:17.5358108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.35,f,2427.23,M,1327.23,F*1E
2024-08-02T14:43:23.2559816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18
2024-08-02T14:43:28.9924038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.21,f,2428.10,M,1327.70,F*17
2024-08-02T14:43:34.6848906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.17,M,1327.74,F*11
2024-08-02T14:43:39.6838783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-02T14:43:45.4254106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12
2024-08-02T14:43:51.1665813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.02,f,2428.04,M,1327.67,F*15
2024-08-02T14:43:56.8998733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-02T14:44:02.6330676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.05,M,1327.67,F*15
2024-08-02T14:44:08.3300691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.89,M,1327.59,F*15
2024-08-02T14:44:13.2286495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.35,f,2436.37,M,1332.23,F*10
2024-08-02T14:44:18.1304021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.01,f,2435.05,M,1331.50,F*19
2024-08-02T14:44:23.0534166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.97,f,2432.90,M,1330.33,F*11
2024-08-02T14:44:27.9899885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.63,f,2434.93,M,1331.44,F*17
2024-08-02T14:44:32.9108075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.58,f,2424.86,M,1325.93,F*15
2024-08-02T14:44:37.8669341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-02T14:44:42.7878554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.91,f,2434.41,M,1331.15,F*1F
2024-08-02T14:44:47.7244085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.94,f,2433.20,M,1330.49,F*16
2024-08-02T14:44:53.4263012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.90,f,2433.49,M,1330.65,F*12
2024-08-02T14:44:58.3492532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.25,f,2433.29,M,1330.54,F*18
2024-08-02T14:45:03.2702082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.93,f,2434.72,M,1331.32,F*19
2024-08-02T14:45:08.1822380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.19,f,2430.23,M,1328.86,F*17
2024-08-02T14:45:13.1486167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-02T14:45:18.8974986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-02T14:45:24.5994823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.20,f,2425.97,M,1326.53,F*18
2024-08-02T14:45:29.6609565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.76,f,2435.89,M,1331.96,F*1E
2024-08-02T14:45:35.4194443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.51,f,2435.51,M,1331.75,F*12
2024-08-02T14:45:41.1201274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.68,f,2435.86,M,1331.95,F*1D
2024-08-02T14:45:46.8689970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.79,f,2435.29,M,1331.63,F*18
2024-08-02T14:45:52.5865952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.44,f,2433.96,M,1330.91,F*14
2024-08-02T14:45:58.3073581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.75,f,2434.36,M,1331.12,F*12
2024-08-02T14:46:04.0143222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.15,f,2434.18,M,1331.03,F*18
2024-08-02T14:46:09.7374765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.43,f,2426.64,M,1326.90,F*16
2024-08-02T14:46:15.4774267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.41,f,2427.86,M,1327.57,F*17
2024-08-02T14:46:21.2149451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-02T14:46:26.9346012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.80,M,1327.54,F*11
2024-08-02T14:46:31.8866895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-02T14:46:37.6230168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.62,F*18
2024-08-02T14:46:43.3462793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-02T14:46:49.0951536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.79,f,2429.50,M,1328.46,F*12
2024-08-02T14:46:54.8400277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.00,f,2436.27,M,1332.17,F*10
2024-08-02T14:47:00.5579102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.70,f,2433.43,M,1330.62,F*11
2024-08-02T14:47:05.4969814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.22,f,2436.33,M,1332.20,F*11
2024-08-02T14:47:11.2227642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.67,f,2433.73,M,1330.78,F*18
2024-08-02T14:47:16.1495143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.87,f,2430.13,M,1328.81,F*15
2024-08-02T14:47:21.8984017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.69,f,2430.99,M,1329.28,F*12
2024-08-02T14:47:27.6182964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.09,M,1327.70,F*14
2024-08-02T14:47:32.5548072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-08-02T14:47:38.3222287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.91,f,2424.35,M,1325.65,F*17
2024-08-02T14:47:44.0241540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-02T14:47:49.8043535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.67,f,2423.06,M,1324.94,F*1D
2024-08-02T14:47:55.5298131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.20,f,2421.39,M,1324.03,F*13
2024-08-02T14:48:01.2512652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12
2024-08-02T14:48:06.1764746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.95,f,2428.63,M,1327.99,F*1A
2024-08-02T14:48:11.9115997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.63,F*16
2024-08-02T14:48:17.7384414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.40,f,2419.32,M,1322.90,F*1D
2024-08-02T14:48:23.4717871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-02T14:48:29.1485895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-02T14:48:34.8744805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-02T14:48:40.5951576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.87,f,2425.25,M,1326.14,F*10
2024-08-02T14:48:45.5161024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-02T14:48:50.4143139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.79,F*1D
2024-08-02T14:48:55.3596010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-02T14:49:00.2960125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-02T14:49:06.0292995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.18,f,2428.09,M,1327.70,F*15
2024-08-02T14:49:11.7837027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.42,f,2427.56,M,1327.40,F*1E
2024-08-02T14:49:17.5987369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.62,f,2427.92,M,1327.60,F*17
2024-08-02T14:49:23.4164296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.92,f,2431.36,M,1329.49,F*16
2024-08-02T14:49:29.1382002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.79,f,2425.84,M,1326.46,F*13
2024-08-02T14:49:34.8599960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.79,f,2425.84,M,1326.46,F*13
2024-08-02T14:49:40.5890273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.66,f,2436.47,M,1332.28,F*1A
2024-08-02T14:49:46.3066838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.45,f,2436.10,M,1332.08,F*1A
2024-08-02T14:49:51.9955451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.03,f,2435.67,M,1331.84,F*1F
2024-08-02T14:49:57.7059013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.99,f,2436.57,M,1332.33,F*11
2024-08-02T14:50:03.4363078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.88,f,2435.92,M,1331.98,F*1B
2024-08-02T14:50:09.1780457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.12,f,2435.69,M,1331.85,F*10
2024-08-02T14:50:14.9204178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.14,f,2423.20,M,1325.02,F*1B
2024-08-02T14:50:20.6575150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.16,f,2434.49,M,1331.19,F*15
2024-08-02T14:50:26.3967746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.53,f,2436.12,M,1332.09,F*1E
2024-08-02T14:50:32.1081724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.74,f,2433.44,M,1330.62,F*12
2024-08-02T14:50:37.0280074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.90,f,2435.32,M,1331.65,F*13
2024-08-02T14:50:41.9526349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.64,f,2436.46,M,1332.27,F*16
2024-08-02T14:50:46.9292387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.31,f,2435.14,M,1331.55,F*1F
2024-08-02T14:50:52.6865315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.23,f,2434.51,M,1331.21,F*11
2024-08-02T14:50:58.3911327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.71,f,2434.65,M,1331.28,F*18
2024-08-02T14:51:04.1268692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.53,f,2434.90,M,1331.42,F*11
2024-08-02T14:51:09.9227766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.53,f,2434.90,M,1331.42,F*11
2024-08-02T14:51:15.6609884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-02T14:51:21.3943133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.04,f,2436.28,M,1332.17,F*1B
2024-08-02T14:51:27.1323336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.09,f,2433.86,M,1330.85,F*19
2024-08-02T14:51:32.8527715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.42,f,2437.00,M,1332.57,F*10
2024-08-02T14:51:38.5701933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.42,f,2437.00,M,1332.57,F*10
2024-08-02T14:51:44.3517532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.08,f,2427.76,M,1327.51,F*13
2024-08-02T14:51:50.0755342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-08-02T14:51:55.7930661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-02T14:52:01.5310809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.07,f,2427.75,M,1327.51,F*1F
2024-08-02T14:52:07.2549220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.10,f,2427.76,M,1327.52,F*19
2024-08-02T14:52:13.0837979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.29,f,2425.38,M,1326.21,F*1F
2024-08-02T14:52:18.7934564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-02T14:52:24.5643062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.81,f,2426.46,M,1326.80,F*18
2024-08-02T14:52:30.2542908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-02T14:52:35.9521320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.08,f,2435.38,M,1331.68,F*1D
2024-08-02T14:52:41.6688804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.05,f,2429.27,M,1328.34,F*1C
2024-08-02T14:52:46.5877262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.77,f,2435.89,M,1331.96,F*1F
2024-08-02T14:52:51.4774094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.40,f,2434.86,M,1331.40,F*16
2024-08-02T14:52:56.3981847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.31,f,2427.52,M,1327.39,F*10
2024-08-02T14:53:01.3973596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-02T14:53:07.1150157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.21,f,2430.84,M,1329.20,F*1A
2024-08-02T14:53:12.8126200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-02T14:53:17.7099540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.29,f,2430.87,M,1329.22,F*13
2024-08-02T14:53:22.6331511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.59,f,2416.03,M,1321.10,F*13
2024-08-02T14:53:27.4884407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-02T14:53:32.3924097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-08-02T14:53:37.3370048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-02T14:53:42.2763000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-02T14:53:47.2752853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.95,f,2427.72,M,1327.49,F*1B
2024-08-02T14:53:52.1492120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.43,M,1327.88,F*11
2024-08-02T14:53:57.1013787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-02T14:54:01.9788046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.41,f,2431.82,M,1329.74,F*17
2024-08-02T14:54:06.8738497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.11,f,2428.99,M,1328.19,F*1A
2024-08-02T14:54:11.7654197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.03,f,2436.27,M,1332.17,F*13
2024-08-02T14:54:16.6743879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.43,f,2433.66,M,1330.74,F*16
2024-08-02T14:54:21.6108959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.36,f,2432.11,M,1329.89,F*1D
2024-08-02T14:54:26.5870530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.66,f,2431.90,M,1329.78,F*1D
2024-08-02T14:54:31.5079508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.56,f,2431.87,M,1329.76,F*16
2024-08-02T14:54:36.3723880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-02T14:54:41.2749430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.78,f,2429.49,M,1328.46,F*1B
2024-08-02T14:54:46.2606482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.13,f,2431.43,M,1329.52,F*16
2024-08-02T14:54:51.1815347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.17,f,2426.26,M,1326.70,F*1E
2024-08-02T14:54:56.0712441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-02T14:55:01.0284111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-02T14:55:05.9540825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-02T14:55:10.8457055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18
2024-08-02T14:55:15.7845954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.63,f,2436.15,M,1332.11,F*13
2024-08-02T14:55:20.7056364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.98,f,2431.99,M,1329.83,F*11
2024-08-02T14:55:25.5211994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.01,f,2432.92,M,1330.34,F*18
2024-08-02T14:55:30.4651525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.97,f,2432.60,M,1330.16,F*18
2024-08-02T14:55:35.4082416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.80,f,2431.33,M,1329.47,F*1E
2024-08-02T14:55:40.2918754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.47,M,1327.91,F*18
2024-08-02T14:55:45.2184698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.69,f,2426.72,M,1326.95,F*1C
2024-08-02T14:55:50.0947424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-02T14:55:54.9689764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-02T14:55:59.8899294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-08-02T14:56:04.8028490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-02T14:56:09.6876210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-02T14:56:14.5834821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.08,f,2427.76,M,1327.51,F*13
2024-08-02T14:56:19.5080053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.87,f,2435.92,M,1331.98,F*14
2024-08-02T14:56:24.4528320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.09,f,2432.94,M,1330.35,F*17
2024-08-02T14:56:29.3655476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.23,f,2433.29,M,1330.54,F*1E
2024-08-02T14:56:34.2626223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.55,f,2433.08,M,1330.42,F*1A
2024-08-02T14:56:39.1835395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-02T14:56:44.1355692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.52,f,2433.68,M,1330.75,F*19
2024-08-02T14:56:49.0642894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.69,f,2433.12,M,1330.45,F*19
2024-08-02T14:56:53.9583085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.47,f,2433.67,M,1330.74,F*13
2024-08-02T14:56:58.8672957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.85,f,2432.87,M,1330.31,F*16
2024-08-02T14:57:03.7882063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.48,f,2434.58,M,1331.25,F*11
2024-08-02T14:57:08.6959031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.23,f,2434.81,M,1331.37,F*14
2024-08-02T14:57:13.5697236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.47,f,2435.19,M,1331.58,F*1E
2024-08-02T14:57:18.4563707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.63,f,2427.32,M,1327.27,F*19
2024-08-02T14:57:23.3684472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.82,f,2424.32,M,1325.64,F*13
2024-08-02T14:57:28.2358043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.36,f,2428.45,M,1327.89,F*16
2024-08-02T14:57:33.1079865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-02T14:57:38.0445226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-02T14:57:42.9871018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-02T14:57:47.9237281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-02T14:57:52.8254152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-02T14:57:57.7228868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-02T14:58:02.6418313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-02T14:58:07.5626370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.76,F*17
2024-08-02T14:58:12.4883195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.88,f,2424.95,M,1325.98,F*11
2024-08-02T14:58:17.3972789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.88,f,2424.95,M,1325.98,F*11
2024-08-02T14:58:22.3649156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.00,f,2424.07,M,1325.50,F*18
2024-08-02T14:58:27.2547459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.00,f,2424.07,M,1325.50,F*18
2024-08-02T14:58:32.1442971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.72,f,2438.32,M,1333.29,F*19
2024-08-02T14:58:37.1589758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.72,f,2438.32,M,1333.29,F*19
2024-08-02T14:58:42.0739662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.93,f,2421.01,M,1323.82,F*18
2024-08-02T14:58:47.0005337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.81,f,2420.97,M,1323.80,F*17
2024-08-02T14:58:51.8664015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.98,f,2433.21,M,1330.50,F*13
2024-08-02T14:58:56.7873207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.88,f,2424.95,M,1325.98,F*11
2024-08-02T14:59:01.6972158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-02T14:59:06.6231053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.62,f,2427.31,M,1327.27,F*1B
2024-08-02T14:59:11.5283477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.76,f,2434.06,M,1330.96,F*1C
2024-08-02T14:59:16.4336528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.43,f,2432.74,M,1330.24,F*14
2024-08-02T14:59:21.4512051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.56,f,2434.00,M,1330.93,F*1D
2024-08-02T14:59:26.4345506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.88,f,2431.05,M,1329.31,F*11
2024-08-02T14:59:31.3085739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.98,f,2435.65,M,1331.83,F*19
2024-08-02T14:59:36.2477303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.55,f,2435.83,M,1331.93,F*10
2024-08-02T14:59:41.1899332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.78,f,2433.76,M,1330.80,F*14
2024-08-02T14:59:46.0893609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.96,f,2433.21,M,1330.49,F*15
2024-08-02T14:59:51.0306075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.09,f,2432.03,M,1329.85,F*1E
2024-08-02T14:59:55.8607125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.72,f,2432.22,M,1329.95,F*10
2024-08-02T15:00:00.7876081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.43,f,2433.96,M,1330.90,F*12
2024-08-02T15:00:05.6772570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.12,f,2432.65,M,1330.19,F*1E
2024-08-02T15:00:10.5980589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.46,f,2426.04,M,1326.58,F*1A
2024-08-02T15:00:15.5158275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.46,f,2426.04,M,1326.58,F*1A
2024-08-02T15:00:20.3773438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-02T15:00:25.3137678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.03,f,2428.66,M,1328.01,F*11
2024-08-02T15:00:30.2503403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.02,f,2428.04,M,1327.67,F*15
2024-08-02T15:00:35.1868765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.02,f,2428.04,M,1327.67,F*15
2024-08-02T15:00:40.0920500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.39,f,2433.03,M,1330.40,F*19
2024-08-02T15:00:45.1222712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.34,f,2438.20,M,1333.22,F*13
2024-08-02T15:00:50.0179805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.20,f,2438.46,M,1333.37,F*14
2024-08-02T15:00:54.9580785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.57,f,2432.17,M,1329.93,F*17
2024-08-02T15:00:59.8008076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.51,f,2434.59,M,1331.25,F*18
2024-08-02T15:01:04.7022486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.92,f,2435.63,M,1331.82,F*14
2024-08-02T15:01:09.5975197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.46,f,2435.19,M,1331.58,F*1F
2024-08-02T15:01:14.5410339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.61,f,2430.66,M,1329.10,F*10
2024-08-02T15:01:19.4740532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.23,f,2432.38,M,1330.04,F*19
2024-08-02T15:01:24.3982240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.74,f,2434.05,M,1330.96,F*1D
2024-08-02T15:01:29.3907242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.41,f,2423.59,M,1325.24,F*10
2024-08-02T15:01:34.2957798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.55,M,1327.95,F*18
2024-08-02T15:01:39.2408119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.78,f,2426.45,M,1326.80,F*1D
2024-08-02T15:01:44.0834775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-02T15:01:48.9730773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.72,f,2429.47,M,1328.45,F*1C
2024-08-02T15:01:53.8862793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.43,f,2433.05,M,1330.41,F*13
2024-08-02T15:01:58.8557266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.31,f,2434.53,M,1331.22,F*13
2024-08-02T15:02:03.7765898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.42,f,2436.70,M,1332.40,F*11
2024-08-02T15:02:08.7078215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.90,f,2435.02,M,1331.48,F*1E
2024-08-02T15:02:13.5860188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.59,f,2435.84,M,1331.93,F*1B
2024-08-02T15:02:18.5253929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.80,f,2431.02,M,1329.30,F*1F
2024-08-02T15:02:23.4685830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.44,f,2434.88,M,1331.41,F*1D
2024-08-02T15:02:28.3667947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.52,f,2434.29,M,1331.09,F*13
2024-08-02T15:02:33.2564335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.87,f,2434.70,M,1331.31,F*1D
2024-08-02T15:02:38.1771979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.16,f,2429.61,M,1328.53,F*1C
2024-08-02T15:02:43.0535242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.16,f,2429.61,M,1328.53,F*1C
2024-08-02T15:02:48.0253662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.79,f,2436.51,M,1332.30,F*1A
2024-08-02T15:02:52.9821941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.64,f,2436.16,M,1332.11,F*17
2024-08-02T15:02:57.8859045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.97,f,2436.56,M,1332.33,F*1E
2024-08-02T15:03:02.8613736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.38,f,2435.16,M,1331.56,F*17
2024-08-02T15:03:07.8135234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.81,f,2435.60,M,1331.80,F*17
2024-08-02T15:03:12.7656630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.03,f,2436.27,M,1332.17,F*13
2024-08-02T15:03:17.7020852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.58,f,2435.22,M,1331.60,F*13
2024-08-02T15:03:22.4978609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.98,f,2434.74,M,1331.33,F*15
2024-08-02T15:03:27.3876076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.05,f,2436.59,M,1332.34,F*1A
2024-08-02T15:03:32.3179042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.42,f,2438.53,M,1333.40,F*14
2024-08-02T15:03:37.2231506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.06,f,2435.98,M,1332.01,F*17
2024-08-02T15:03:42.2220517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.03,f,2436.28,M,1332.17,F*1C
2024-08-02T15:03:47.1273423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.82,f,2436.52,M,1332.30,F*1D
2024-08-02T15:03:52.0063243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.30,f,2435.14,M,1331.55,F*1E
2024-08-02T15:03:56.9292262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.58,f,2435.53,M,1331.76,F*1A
2024-08-02T15:04:01.8250981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.35,f,2437.90,M,1333.06,F*11
2024-08-02T15:04:06.7512560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.19,M,1327.75,F*1F
2024-08-02T15:04:11.6598567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.10,f,2436.91,M,1332.52,F*1B
2024-08-02T15:04:16.5651234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.16,f,2433.88,M,1330.86,F*1A
2024-08-02T15:04:21.5014076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.57,f,2434.92,M,1331.43,F*16
2024-08-02T15:04:26.4923796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.05,f,2434.76,M,1331.34,F*1B
2024-08-02T15:04:31.4289291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.96,f,2439.91,M,1334.16,F*12
2024-08-02T15:04:36.2928008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.79,f,2432.54,M,1330.13,F*1A
2024-08-02T15:04:41.1824164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.25,f,2436.65,M,1332.37,F*14
2024-08-02T15:04:46.0996044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.96,f,2436.25,M,1332.16,F*1D
2024-08-02T15:04:50.9800283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.13,f,2436.61,M,1332.35,F*17
2024-08-02T15:04:55.9444606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.57,f,2436.75,M,1332.43,F*13
2024-08-02T15:05:00.9300732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.32,f,2438.50,M,1333.39,F*1E
2024-08-02T15:05:05.9026694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.93,f,2437.77,M,1332.99,F*1C
2024-08-02T15:05:10.7662270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.89,f,2435.01,M,1331.48,F*15
2024-08-02T15:05:15.6923134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.75,f,2438.02,M,1333.13,F*15
2024-08-02T15:05:20.5818877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.79,f,2435.59,M,1331.80,F*1A
2024-08-02T15:05:25.4759651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.23,f,2425.97,M,1326.54,F*1C
2024-08-02T15:05:30.4297628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.23,f,2425.97,M,1326.54,F*1C
2024-08-02T15:05:35.3450004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.23,f,2425.97,M,1326.54,F*1C
2024-08-02T15:05:40.2189628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.95,f,2428.63,M,1327.99,F*1A
2024-08-02T15:05:45.1397746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.79,F*19
2024-08-02T15:05:50.0469733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-02T15:05:55.0385526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-02T15:05:59.9785135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.44,f,2439.45,M,1333.91,F*1B
2024-08-02T15:06:04.8859878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.05,f,2437.20,M,1332.68,F*1E
2024-08-02T15:06:09.7798694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.96,f,2443.57,M,1336.16,F*14
2024-08-02T15:06:14.6889570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.35,f,2436.37,M,1332.23,F*10
2024-08-02T15:06:19.6787369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.08,f,2439.95,M,1334.18,F*1E
2024-08-02T15:06:24.6463807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.08,f,2439.95,M,1334.18,F*1E
2024-08-02T15:06:29.5126224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.08,f,2439.95,M,1334.18,F*1E
2024-08-02T15:06:34.4681419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.74,f,2427.04,M,1327.12,F*1D
2024-08-02T15:06:39.3734323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.74,f,2427.04,M,1327.12,F*1D
2024-08-02T15:06:44.2160335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.49,f,2428.80,M,1328.08,F*1E
2024-08-02T15:06:49.0983540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-02T15:06:53.9950516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.55,f,2427.90,M,1327.59,F*1B
2024-08-02T15:06:58.9525079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.39,f,2425.72,M,1326.40,F*18
2024-08-02T15:07:03.9202233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-02T15:07:08.8272811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.17,M,1327.74,F*11
2024-08-02T15:07:13.7324969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.99,f,2425.29,M,1326.16,F*11
2024-08-02T15:07:18.6303301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.07,f,2427.75,M,1327.51,F*1F
2024-08-02T15:07:23.5812380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.45,f,2427.26,M,1327.24,F*1B
2024-08-02T15:07:28.4865585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-02T15:07:33.4579034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.58,f,2429.13,M,1328.26,F*18
2024-08-02T15:07:38.3548262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-02T15:07:43.2488247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-08-02T15:07:48.1436468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-02T15:07:53.0552344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-02T15:07:57.9629669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.90,f,2428.62,M,1327.98,F*1F
2024-08-02T15:08:02.8974452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.40,f,2435.78,M,1331.90,F*13
2024-08-02T15:08:07.8027610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.06,f,2435.67,M,1331.84,F*1A
2024-08-02T15:08:12.7156784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.30,f,2436.36,M,1332.22,F*15
2024-08-02T15:08:17.6521569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.47,f,2437.33,M,1332.75,F*16
2024-08-02T15:08:22.5781587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.52,f,2434.59,M,1331.25,F*1B
2024-08-02T15:08:27.5191912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.81,f,2434.99,M,1331.47,F*12
2024-08-02T15:08:32.4400587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.57,f,2434.61,M,1331.26,F*16
2024-08-02T15:08:37.3034837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.14,f,2434.78,M,1331.36,F*17
2024-08-02T15:08:42.3023612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.44,f,2435.49,M,1331.74,F*1E
2024-08-02T15:08:47.2447023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.48,f,2435.50,M,1331.75,F*1B
2024-08-02T15:08:52.1264401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.05,f,2435.06,M,1331.51,F*1F
2024-08-02T15:08:57.0785058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.46,f,2433.05,M,1330.41,F*16
2024-08-02T15:09:01.9744006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.30,f,2435.14,M,1331.55,F*1E
2024-08-02T15:09:06.8795520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.35,f,2440.03,M,1334.22,F*18
2024-08-02T15:09:11.8004602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.35,f,2440.03,M,1334.22,F*18
2024-08-02T15:09:16.7257939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.87,f,2423.12,M,1324.98,F*1A
2024-08-02T15:09:21.6050206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.14,f,2433.87,M,1330.86,F*17
2024-08-02T15:09:26.4635618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.17,f,2432.36,M,1330.03,F*17
2024-08-02T15:09:31.4645978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.20,f,2429.32,M,1328.37,F*1C
2024-08-02T15:09:36.4830901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.17,f,2433.57,M,1330.69,F*19
2024-08-02T15:09:41.3881975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.85,f,2432.56,M,1330.14,F*1C
2024-08-02T15:09:46.2437175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.75,f,2432.23,M,1329.96,F*15
2024-08-02T15:09:51.1801640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-08-02T15:09:56.1201222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-08-02T15:10:00.9785692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-02T15:10:05.9221065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-02T15:10:10.9211570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.29,f,2436.05,M,1332.05,F*19
2024-08-02T15:10:15.8264004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.87,f,2434.70,M,1331.31,F*1D
2024-08-02T15:10:20.7786075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.09,f,2430.20,M,1328.85,F*16
2024-08-02T15:10:25.6088755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.56,f,2435.52,M,1331.76,F*15
2024-08-02T15:10:30.5608912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.54,f,2432.77,M,1330.26,F*13
2024-08-02T15:10:35.4681109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.68,f,2434.64,M,1331.28,F*11
2024-08-02T15:10:40.3420967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.61,f,2435.84,M,1331.94,F*17
2024-08-02T15:10:45.2942106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.66,f,2435.86,M,1331.94,F*12
2024-08-02T15:10:50.1730293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.23,f,2434.20,M,1331.04,F*11
2024-08-02T15:10:55.0982033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.71,f,2432.83,M,1330.29,F*10
2024-08-02T15:11:00.0256113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-02T15:11:04.9466344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.14,M,1327.72,F*13
2024-08-02T15:11:09.9299232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-02T15:11:14.8379075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.81,f,2435.90,M,1331.97,F*1F
2024-08-02T15:11:19.7606470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.17,f,2430.53,M,1329.03,F*15
2024-08-02T15:11:24.6088488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19
2024-08-02T15:11:29.5011169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.23,f,2429.33,M,1328.37,F*1E
2024-08-02T15:11:34.4932333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.03,f,2422.25,M,1324.50,F*19
2024-08-02T15:11:39.4196975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.79,f,2439.86,M,1334.13,F*10
2024-08-02T15:11:44.3170077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.11,f,2437.82,M,1333.02,F*10
2024-08-02T15:11:49.2847685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.20,f,2435.72,M,1331.87,F*19
2024-08-02T15:11:54.1900218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.99,f,2438.09,M,1333.17,F*18
2024-08-02T15:11:59.0836380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.99,f,2432.91,M,1330.33,F*1E
2024-08-02T15:12:03.9782650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.12,f,2428.68,M,1328.02,F*1C
2024-08-02T15:12:08.8877633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.10,f,2435.99,M,1332.02,F*12
2024-08-02T15:12:13.8242201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.10,f,2435.99,M,1332.02,F*12
2024-08-02T15:12:18.7033740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.77,f,2439.55,M,1333.96,F*1D
2024-08-02T15:12:23.6585580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.11,f,2436.61,M,1332.35,F*15
2024-08-02T15:12:28.5637923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.22,f,2432.68,M,1330.20,F*1A
2024-08-02T15:12:33.4957595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.72,f,2433.13,M,1330.45,F*12
2024-08-02T15:12:38.4521336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.39,f,2428.46,M,1327.90,F*12
2024-08-02T15:12:43.3483752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-02T15:12:48.3005851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-02T15:12:53.1049482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-02T15:12:58.1096662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-02T15:13:03.1033155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.33,M,1327.83,F*18
2024-08-02T15:13:07.9967536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.15,M,1327.73,F*18
2024-08-02T15:13:12.8916444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-08-02T15:13:17.7866015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.70,f,2429.47,M,1328.45,F*1E
2024-08-02T15:13:22.7544036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.22,f,2436.94,M,1332.54,F*19
2024-08-02T15:13:27.7064828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.82,f,2436.52,M,1332.30,F*1D
2024-08-02T15:13:32.6004213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.23,f,2436.64,M,1332.37,F*13
2024-08-02T15:13:37.4973880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.80,f,2437.42,M,1332.80,F*11
2024-08-02T15:13:42.4806597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.85,f,2436.22,M,1332.14,F*1A
2024-08-02T15:13:47.4015807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.58,f,2434.31,M,1331.10,F*18
2024-08-02T15:13:52.2818810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.09,f,2435.38,M,1331.68,F*1C
2024-08-02T15:13:57.1559142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.12,f,2437.22,M,1332.69,F*1B
2024-08-02T15:14:02.0767855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.25,f,2433.29,M,1330.54,F*18
2024-08-02T15:14:06.9783196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.34,f,2434.54,M,1331.22,F*11
2024-08-02T15:14:11.8612806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.82,f,2435.30,M,1331.64,F*13
2024-08-02T15:14:16.7569834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.29,f,2435.14,M,1331.55,F*16
2024-08-02T15:14:21.7445911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.74,f,2436.49,M,1332.29,F*16
2024-08-02T15:14:26.7350099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.76,f,2434.97,M,1331.46,F*15
2024-08-02T15:14:31.6604423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.65,f,2434.03,M,1330.94,F*19
2024-08-02T15:14:36.6061398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.34,f,2433.93,M,1330.89,F*1F
2024-08-02T15:14:41.4489222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.26,f,2435.13,M,1331.54,F*1F
2024-08-02T15:14:46.3542292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-02T15:14:51.2679734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.57,f,2426.69,M,1326.93,F*1D
2024-08-02T15:14:56.2072526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-08-02T15:15:01.1125691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-02T15:15:06.0021884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-02T15:15:10.9543322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-08-02T15:15:15.8986619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-02T15:15:20.8197207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.54,f,2429.42,M,1328.42,F*1A
2024-08-02T15:15:25.7913361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.56,f,2431.26,M,1329.43,F*15
2024-08-02T15:15:30.6994165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.26,f,2436.34,M,1332.21,F*13
2024-08-02T15:15:35.5921884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.64,f,2436.46,M,1332.27,F*16
2024-08-02T15:15:40.4818472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.63,f,2434.63,M,1331.27,F*12
2024-08-02T15:15:45.4528764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-02T15:15:50.3609203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.89,f,2434.10,M,1330.98,F*15
2024-08-02T15:15:55.2530551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.09,f,2432.33,M,1330.02,F*1C
2024-08-02T15:16:00.1489648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-08-02T15:16:05.0698768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.45,f,2437.62,M,1332.91,F*1B
2024-08-02T15:16:09.9951584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.03,f,2440.24,M,1334.34,F*1C
2024-08-02T15:16:14.9785529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.03,f,2440.24,M,1334.34,F*1C
2024-08-02T15:16:19.8213114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-02T15:16:24.7322528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-02T15:16:29.6582485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.57,M,1327.96,F*1A
2024-08-02T15:16:34.5948491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.01,f,2430.78,M,1329.17,F*1F
2024-08-02T15:16:39.5156963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.21,f,2438.16,M,1333.20,F*10
2024-08-02T15:16:44.4251290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.15,f,2439.06,M,1333.69,F*1E
2024-08-02T15:16:49.2707251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.09,f,2440.26,M,1334.35,F*15
2024-08-02T15:16:54.3007614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.66,f,2441.95,M,1335.28,F*1E
2024-08-02T15:16:59.2998639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.12,f,2435.08,M,1331.52,F*14
2024-08-02T15:17:04.1895368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.66,f,2442.87,M,1335.78,F*1E
2024-08-02T15:17:09.0478926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.24,f,2436.95,M,1332.54,F*1E
2024-08-02T15:17:13.9427559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.65,f,2439.51,M,1333.94,F*18
2024-08-02T15:17:18.8988432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.80,f,2429.19,M,1328.30,F*10
2024-08-02T15:17:23.9134666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-02T15:17:28.8187302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-02T15:17:33.7552608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.81,F*1B
2024-08-02T15:17:38.6037231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.51,f,2436.42,M,1332.25,F*16
2024-08-02T15:17:43.4933508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.20,f,2433.89,M,1330.87,F*1F
2024-08-02T15:17:48.4298780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.77,f,2435.28,M,1331.63,F*17
2024-08-02T15:17:53.3229357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.09,f,2432.64,M,1330.18,F*14
2024-08-02T15:17:58.2370220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.47,f,2434.89,M,1331.41,F*1F
2024-08-02T15:18:03.1421851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.38,f,2438.21,M,1333.23,F*1F
2024-08-02T15:18:08.0475523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.48,f,2440.38,M,1334.41,F*1C
2024-08-02T15:18:12.9840427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.17,f,2438.76,M,1333.53,F*10
2024-08-02T15:18:18.0142817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.75,f,2438.02,M,1333.13,F*15
2024-08-02T15:18:22.8817776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.38,f,2437.91,M,1333.06,F*1D
2024-08-02T15:18:27.7579400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.08,f,2440.56,M,1334.51,F*10
2024-08-02T15:18:32.6700119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.08,f,2440.56,M,1334.51,F*10
2024-08-02T15:18:37.6221311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-02T15:18:42.5273601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.73,f,2436.18,M,1332.12,F*1C
2024-08-02T15:18:47.4198954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.83,f,2434.08,M,1330.97,F*19
2024-08-02T15:18:52.3115373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.71,f,2432.52,M,1330.12,F*15
2024-08-02T15:18:57.2793711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.57,f,2434.00,M,1330.93,F*1C
2024-08-02T15:19:02.2511253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.43,f,2433.65,M,1330.74,F*15
2024-08-02T15:19:07.1447726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.32,f,2438.19,M,1333.22,F*1F
2024-08-02T15:19:12.0379461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.80,f,2438.95,M,1333.63,F*10
2024-08-02T15:19:16.9589319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.73,f,2435.58,M,1331.79,F*17
2024-08-02T15:19:21.8485845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.25,f,2429.03,M,1328.21,F*14
2024-08-02T15:19:26.7782334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.56,M,1327.96,F*1B
2024-08-02T15:19:31.8114470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-02T15:19:36.8103369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-02T15:19:41.7493836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.17,M,1327.74,F*11
2024-08-02T15:19:46.6914726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.39,f,2433.03,M,1330.40,F*19
2024-08-02T15:19:51.6311157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.50,f,2429.71,M,1328.58,F*14
2024-08-02T15:19:56.5729085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12
2024-08-02T15:20:01.2907840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.84,f,2429.51,M,1328.47,F*10
2024-08-02T15:20:06.1840688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.87,f,2431.05,M,1329.31,F*1E
2024-08-02T15:20:11.0328212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.99,f,2432.91,M,1330.33,F*1E
2024-08-02T15:20:16.0029789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.84,f,2429.82,M,1328.64,F*1E
2024-08-02T15:20:20.8968925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-02T15:20:25.8081520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.55,M,1327.95,F*18
2024-08-02T15:20:30.7447132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-08-02T15:20:35.7062060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.60,f,2427.00,M,1327.10,F*1E
2024-08-02T15:20:40.6305474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-02T15:20:45.5221904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-02T15:20:50.3804968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.68,f,2436.17,M,1332.11,F*1A
2024-08-02T15:20:55.2611122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-08-02T15:21:00.2181830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-02T15:21:05.1621546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.23,f,2428.72,M,1328.04,F*13
2024-08-02T15:21:10.1488683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.00,f,2428.65,M,1328.00,F*10
2024-08-02T15:21:15.1186033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.66,f,2425.19,M,1326.11,F*15
2024-08-02T15:21:20.0863981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.83,f,2428.59,M,1327.97,F*1A
2024-08-02T15:21:24.9499381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.49,f,2429.10,M,1328.25,F*18
2024-08-02T15:21:29.9064811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.48,f,2424.53,M,1325.75,F*15
2024-08-02T15:21:34.7357474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.33,f,2428.44,M,1327.89,F*12
2024-08-02T15:21:39.6253768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.98,f,2428.95,M,1328.16,F*19
2024-08-02T15:21:44.5016915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.18,f,2427.79,M,1327.53,F*1F
2024-08-02T15:21:49.4744212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-02T15:21:54.4266518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.95,f,2436.56,M,1332.32,F*1D
2024-08-02T15:21:59.3204934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.16,f,2436.32,M,1332.19,F*1D
2024-08-02T15:22:04.1969817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.65,f,2434.33,M,1331.11,F*15
2024-08-02T15:22:09.1490229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.89,f,2426.78,M,1326.98,F*15
2024-08-02T15:22:14.1226752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.89,f,2426.78,M,1326.98,F*15
2024-08-02T15:22:19.0122174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-02T15:22:23.9101385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.28,f,2428.73,M,1328.05,F*18
2024-08-02T15:22:28.8652145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.00,f,2428.64,M,1328.00,F*11
2024-08-02T15:22:33.7860135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-02T15:22:38.6938234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.08,f,2431.41,M,1329.51,F*1D
2024-08-02T15:22:43.5715657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.70,f,2432.82,M,1330.28,F*11
2024-08-02T15:22:48.5079236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.88,f,2431.05,M,1329.31,F*11
2024-08-02T15:22:53.4325386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.31,M,1327.81,F*19
2024-08-02T15:22:58.3535255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.25,f,2436.04,M,1332.04,F*15
2024-08-02T15:23:03.2159370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.03,f,2432.01,M,1329.84,F*17
2024-08-02T15:23:08.1724962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.05,f,2428.66,M,1328.01,F*17
2024-08-02T15:23:13.1482704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-02T15:23:18.0739709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.02,f,2428.65,M,1328.00,F*12
2024-08-02T15:23:22.9943151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.04,f,2420.43,M,1323.51,F*1C
2024-08-02T15:23:27.8735430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.08,f,2428.67,M,1328.01,F*1B
2024-08-02T15:23:32.7557099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-02T15:23:37.7391769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7924.51,f,2415.39,M,1320.75,F*11
2024-08-02T15:23:42.6620184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-02T15:23:47.5515526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.25,f,2436.65,M,1332.38,F*1B
2024-08-02T15:23:52.4413014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.07,f,2435.07,M,1331.51,F*1C
2024-08-02T15:23:57.4074545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.07,f,2435.07,M,1331.51,F*1C
2024-08-02T15:24:02.3438836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.47,f,2436.11,M,1332.08,F*19
2024-08-02T15:24:07.2925286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.47,f,2436.11,M,1332.08,F*19
2024-08-02T15:24:12.2781516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.98,f,2429.86,M,1328.66,F*15
2024-08-02T15:24:17.1650918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.67,f,2425.80,M,1326.44,F*1A
2024-08-02T15:24:22.0436397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.31,f,2416.24,M,1321.22,F*18
2024-08-02T15:24:26.9297712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.31,f,2416.24,M,1321.22,F*18
2024-08-02T15:24:31.8198248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.11,f,2428.68,M,1328.02,F*1F
2024-08-02T15:24:36.7436120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-02T15:24:41.6645844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18
2024-08-02T15:24:46.5853030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-02T15:24:51.5843191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A
2024-08-02T15:24:56.4461932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.50,f,2429.71,M,1328.58,F*14
2024-08-02T15:25:01.4278372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.29,f,2432.09,M,1329.88,F*1B
2024-08-02T15:25:06.3823945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.22,f,2429.93,M,1328.70,F*14
2024-08-02T15:25:11.2598640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.85,f,2428.60,M,1327.97,F*16
2024-08-02T15:25:16.1204636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.56,f,2428.82,M,1328.09,F*13
2024-08-02T15:25:21.0257156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-02T15:25:25.9706106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.72,f,2428.56,M,1327.95,F*19
2024-08-02T15:25:30.8446047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.08,f,2435.07,M,1331.51,F*13
2024-08-02T15:25:35.7995134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.19,f,2434.19,M,1331.03,F*15
2024-08-02T15:25:40.7423711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.64,f,2435.55,M,1331.77,F*12
2024-08-02T15:25:45.7128361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.50,f,2431.85,M,1329.75,F*11
2024-08-02T15:25:50.6155100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.25,f,2428.72,M,1328.04,F*15
2024-08-02T15:25:55.5849168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.74,f,2426.43,M,1326.79,F*11
2024-08-02T15:26:00.4590537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-02T15:26:05.4071840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.89,f,2429.53,M,1328.48,F*10
2024-08-02T15:26:10.2743252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.52,f,2435.82,M,1331.92,F*17
2024-08-02T15:26:15.1682631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.81,f,2436.51,M,1332.30,F*1D
2024-08-02T15:26:20.0734923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.21,f,2436.02,M,1332.03,F*10
2024-08-02T15:26:24.9944113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.52,f,2437.03,M,1332.59,F*1C
2024-08-02T15:26:29.9512689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.66,M,1328.01,F*14
2024-08-02T15:26:34.8751478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.89,f,2435.01,M,1331.48,F*15
2024-08-02T15:26:39.7335326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.59,f,2437.36,M,1332.77,F*1E
2024-08-02T15:26:44.6700668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.13,f,2444.23,M,1336.52,F*12
2024-08-02T15:26:49.6067101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13
2024-08-02T15:26:54.5312150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13
2024-08-02T15:26:59.4544086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.24,f,2434.81,M,1331.37,F*13
2024-08-02T15:27:04.3549898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.42,f,2429.08,M,1328.24,F*1B
2024-08-02T15:27:09.2499999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.03,f,2435.06,M,1331.51,F*19
2024-08-02T15:27:14.1419035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.33,f,2436.06,M,1332.05,F*11
2024-08-02T15:27:19.1252772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.94,f,2428.63,M,1327.99,F*1B
2024-08-02T15:27:24.0268029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.98,f,2429.25,M,1328.33,F*15
2024-08-02T15:27:28.9637928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-02T15:27:33.8884675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.90,f,2428.92,M,1328.15,F*15
2024-08-02T15:27:38.8249948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-02T15:27:43.7237038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.31,f,2428.74,M,1328.05,F*17
2024-08-02T15:27:48.6361107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.76,f,2432.84,M,1330.29,F*10
2024-08-02T15:27:53.5568704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.08,f,2428.67,M,1328.01,F*1B
2024-08-02T15:27:58.4795684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.82,f,2424.93,M,1325.97,F*12
2024-08-02T15:28:03.4004237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.27,f,2433.30,M,1330.55,F*13
2024-08-02T15:28:08.3212459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.92,f,2435.33,M,1331.65,F*10
2024-08-02T15:28:13.2335255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.52,f,2434.90,M,1331.42,F*10
2024-08-02T15:28:18.1701670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.13,f,2436.92,M,1332.52,F*1B
2024-08-02T15:28:23.0754999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.46,f,2435.49,M,1331.74,F*1C
2024-08-02T15:28:28.0046111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.47,f,2437.63,M,1332.91,F*18
2024-08-02T15:28:32.9469231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.99,f,2442.97,M,1335.83,F*1B
2024-08-02T15:28:37.8678225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.94,f,2442.65,M,1335.66,F*17
2024-08-02T15:28:42.7730118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.49,f,2442.82,M,1335.75,F*1B
2024-08-02T15:28:47.6783276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.25,f,2443.66,M,1336.21,F*1B
2024-08-02T15:28:52.6880474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.78,f,2434.37,M,1331.13,F*1F
2024-08-02T15:28:57.5932094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.30,f,2435.75,M,1331.88,F*10
2024-08-02T15:29:02.5012081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.01,f,2438.71,M,1333.50,F*13
2024-08-02T15:29:07.3786884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.46,f,2437.93,M,1333.08,F*18
2024-08-02T15:29:12.2913222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.46,f,2437.93,M,1333.08,F*18
2024-08-02T15:29:17.1940297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-02T15:29:22.1929534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.45,f,2436.71,M,1332.41,F*16
2024-08-02T15:29:27.0982900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.68,f,2423.67,M,1325.28,F*1A
2024-08-02T15:29:31.9788904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.47,f,2439.46,M,1333.91,F*1B
2024-08-02T15:29:36.9153785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.47,f,2439.46,M,1333.91,F*1B
2024-08-02T15:29:41.8049753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A
2024-08-02T15:29:46.7103607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-02T15:29:51.6553250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-02T15:29:56.5033890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-02T15:30:01.5218095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-02T15:30:06.5022046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.20,f,2427.79,M,1327.53,F*14
2024-08-02T15:30:11.4544213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-02T15:30:16.3949753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-08-02T15:30:21.2363273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-02T15:30:26.1633811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.06,f,2436.89,M,1332.51,F*16
2024-08-02T15:30:31.1136120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.58,f,2437.97,M,1333.10,F*1A
2024-08-02T15:30:35.9613932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.18,f,2438.76,M,1333.53,F*1F
2024-08-02T15:30:40.8758208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.25,f,2433.90,M,1330.87,F*12
2024-08-02T15:30:45.8593333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.10,f,2434.47,M,1331.18,F*1C
2024-08-02T15:30:50.7524770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.07,f,2434.76,M,1331.34,F*19
2024-08-02T15:30:55.6372279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.43,f,2433.35,M,1330.57,F*16
2024-08-02T15:31:00.5317858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.56,f,2436.13,M,1332.09,F*1A
2024-08-02T15:31:05.4406992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.54,f,2434.60,M,1331.26,F*14
2024-08-02T15:31:10.3122473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.94,f,2433.51,M,1330.66,F*1C
2024-08-02T15:31:15.2645700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.97,f,2432.90,M,1330.33,F*11
2024-08-02T15:31:20.2166100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.48,f,2434.89,M,1331.41,F*10
2024-08-02T15:31:25.1258993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.37,f,2425.41,M,1326.23,F*1C
2024-08-02T15:31:30.0403037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.55,f,2436.13,M,1332.09,F*19
2024-08-02T15:31:34.9127917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.24,f,2433.29,M,1330.54,F*19
2024-08-02T15:31:39.9338941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.88,f,2435.93,M,1331.98,F*1A
2024-08-02T15:31:44.8899181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.43,f,2434.26,M,1331.07,F*12
2024-08-02T15:31:49.7797015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.80,f,2432.24,M,1329.97,F*19
2024-08-02T15:31:54.7184323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.80,f,2432.24,M,1329.97,F*19
2024-08-02T15:31:59.5729704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.06,f,2435.68,M,1331.84,F*15
2024-08-02T15:32:04.4781393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.84,f,2431.04,M,1329.31,F*1C
2024-08-02T15:32:09.3522481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.77,f,2433.45,M,1330.63,F*11
2024-08-02T15:32:14.3687615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.19,f,2435.11,M,1331.53,F*16
2024-08-02T15:32:19.3208617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.67,f,2433.73,M,1330.78,F*18
2024-08-02T15:32:24.2130568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.13,f,2434.78,M,1331.35,F*13
2024-08-02T15:32:29.1026235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.37,f,2433.94,M,1330.90,F*13
2024-08-02T15:32:33.9998631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.81,f,2436.82,M,1332.47,F*14
2024-08-02T15:32:39.0175582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14
2024-08-02T15:32:43.9301498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.32,f,2428.74,M,1328.05,F*14
2024-08-02T15:32:48.8824647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.30,f,2420.81,M,1323.72,F*17
2024-08-02T15:32:53.7095664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-02T15:32:58.6029492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.46,f,2434.27,M,1331.08,F*19
2024-08-02T15:33:03.4751938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10
2024-08-02T15:33:08.5049762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-02T15:33:13.4726322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.51,f,2420.57,M,1323.58,F*10
2024-08-02T15:33:18.3780096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-02T15:33:23.2597499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-02T15:33:28.1985371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-02T15:33:33.0881838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.23,f,2429.02,M,1328.20,F*12
2024-08-02T15:33:37.9622367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.07,f,2436.59,M,1332.35,F*19
2024-08-02T15:33:42.8704222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.36,f,2433.63,M,1330.73,F*16
2024-08-02T15:33:47.7913543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-08-02T15:33:52.7009870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-02T15:33:57.6266378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.27,f,2428.73,M,1328.04,F*16
2024-08-02T15:34:02.5651764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.29,f,2427.51,M,1327.38,F*1B
2024-08-02T15:34:07.4789035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-02T15:34:12.3868244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.31,f,2433.01,M,1330.38,F*1C
2024-08-02T15:34:17.3166422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.88,f,2434.10,M,1330.98,F*14
2024-08-02T15:34:22.2356707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-02T15:34:27.1721939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-02T15:34:32.0817410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.54,f,2427.29,M,1327.26,F*16
2024-08-02T15:34:37.0124376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.78,f,2422.79,M,1324.80,F*1E
2024-08-02T15:34:41.9489712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.30,f,2429.96,M,1328.72,F*10
2024-08-02T15:34:46.8386802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.56,f,2432.47,M,1330.09,F*1E
2024-08-02T15:34:51.7438413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.39,f,2431.20,M,1329.40,F*19
2024-08-02T15:34:56.6794668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.11,f,2429.29,M,1328.35,F*16
2024-08-02T15:35:01.6219246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.90,f,2428.62,M,1327.98,F*1F
2024-08-02T15:35:06.5345444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-02T15:35:11.3772070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-02T15:35:16.3448445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-02T15:35:21.3157887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.68,f,2432.82,M,1330.28,F*18
2024-08-02T15:35:26.3029204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.28,f,2433.00,M,1330.38,F*15
2024-08-02T15:35:31.1926520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.25,f,2430.86,M,1329.21,F*1D
2024-08-02T15:35:36.0820850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.67,f,2433.73,M,1330.78,F*18
2024-08-02T15:35:40.9738002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.95,f,2427.11,M,1327.16,F*12
2024-08-02T15:35:45.8654524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.53,f,2436.12,M,1332.09,F*1E
2024-08-02T15:35:50.7741758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.44,f,2433.05,M,1330.41,F*14
2024-08-02T15:35:55.7420065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.22,f,2434.81,M,1331.37,F*15
2024-08-02T15:36:00.6810332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.60,f,2441.02,M,1334.77,F*15
2024-08-02T15:36:05.5919405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.08,f,2435.68,M,1331.85,F*1A
2024-08-02T15:36:10.4871072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.08,f,2435.68,M,1331.85,F*1A
2024-08-02T15:36:15.4168994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-02T15:36:20.3220089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.17,f,2425.96,M,1326.53,F*1D
2024-08-02T15:36:25.2899237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.33,f,2428.75,M,1328.05,F*14
2024-08-02T15:36:30.2626551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-02T15:36:35.1547987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-02T15:36:40.0443116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.12,f,2426.85,M,1327.02,F*14
2024-08-02T15:36:44.9367965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-08-02T15:36:49.8265030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.08,f,2428.67,M,1328.01,F*1B
2024-08-02T15:36:54.7734830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.63,f,2436.76,M,1332.44,F*10
2024-08-02T15:36:59.7098546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.63,f,2436.76,M,1332.44,F*10
2024-08-02T15:37:04.6463803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-02T15:37:09.5573611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.65,f,2421.83,M,1324.27,F*14
2024-08-02T15:37:14.4658647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.19,f,2425.05,M,1326.03,F*13
2024-08-02T15:37:19.3572259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-02T15:37:24.2487363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.73,f,2429.17,M,1328.29,F*1A
2024-08-02T15:37:29.2057979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-02T15:37:34.1598856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.23,f,2429.94,M,1328.71,F*13
2024-08-02T15:37:39.0652130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-02T15:37:43.9548098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F
2024-08-02T15:37:48.8757024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-02T15:37:53.7406571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-02T15:37:58.7425068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.88,f,2416.11,M,1321.15,F*19
2024-08-02T15:38:03.7216930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-08-02T15:38:08.6287297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.33,f,2428.75,M,1328.05,F*14
2024-08-02T15:38:13.5436456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.36,f,2423.88,M,1325.39,F*13
2024-08-02T15:38:18.4175573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.20,f,2432.36,M,1330.03,F*13
2024-08-02T15:38:23.3091129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.66,f,2434.64,M,1331.28,F*1F
2024-08-02T15:38:28.2642810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.83,f,2416.40,M,1321.31,F*11
2024-08-02T15:38:33.1874600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.00,f,2423.77,M,1325.33,F*1C
2024-08-02T15:38:38.0739366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.57,f,2433.70,M,1330.76,F*16
2024-08-02T15:38:42.9768880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-02T15:38:47.8997528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.31,f,2433.01,M,1330.39,F*1D
2024-08-02T15:38:52.8247604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.25,f,2431.77,M,1329.71,F*1A
2024-08-02T15:38:57.7612752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.58,f,2437.97,M,1333.10,F*1A
2024-08-02T15:39:02.7134014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-02T15:39:07.5541081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.50,M,1327.92,F*18
2024-08-02T15:39:12.5220303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.44,f,2435.79,M,1331.91,F*17
2024-08-02T15:39:17.5068510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.52,f,2432.46,M,1330.09,F*1B
2024-08-02T15:39:22.3763507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.25,f,2428.72,M,1328.04,F*15
2024-08-02T15:39:27.3021327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.25,f,2428.72,M,1328.04,F*15
2024-08-02T15:39:32.1448350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.59,f,2429.13,M,1328.26,F*19
2024-08-02T15:39:37.0922463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-02T15:39:42.0599017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-02T15:39:46.9339904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.35,f,2436.68,M,1332.39,F*16
2024-08-02T15:39:51.8570452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.29,f,2437.27,M,1332.72,F*1C
2024-08-02T15:39:56.8092192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.05,f,2431.71,M,1329.68,F*16
2024-08-02T15:40:01.7456266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.76,f,2421.87,M,1324.29,F*1C
2024-08-02T15:40:06.6508267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-08-02T15:40:11.5452246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-02T15:40:16.4815659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.55,f,2425.46,M,1326.26,F*1A
2024-08-02T15:40:21.4650676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-02T15:40:26.4712693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.01,f,2434.44,M,1331.17,F*10
2024-08-02T15:40:31.3639080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.01,f,2434.44,M,1331.17,F*10
2024-08-02T15:40:36.2066106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C
2024-08-02T15:40:41.0871901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-08-02T15:40:45.9710884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-02T15:40:50.8539433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.96,f,2428.02,M,1327.66,F*1C
2024-08-02T15:40:55.7977958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.67,f,2425.19,M,1326.11,F*14
2024-08-02T15:41:00.7901810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.51,M,1327.93,F*1F
2024-08-02T15:41:05.7452458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.46,f,2433.66,M,1330.74,F*13
2024-08-02T15:41:10.6504023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.28,f,2432.39,M,1330.05,F*12
2024-08-02T15:41:15.5162468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18
2024-08-02T15:41:20.4430766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.38,f,2432.42,M,1330.06,F*1C
2024-08-02T15:41:25.2950670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.41,f,2435.17,M,1331.57,F*19
2024-08-02T15:41:30.2917451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.24,f,2432.99,M,1330.37,F*17
2024-08-02T15:41:35.3063464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.21,f,2434.50,M,1331.20,F*13
2024-08-02T15:41:40.2052950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.34,f,2433.32,M,1330.56,F*10
2024-08-02T15:41:45.1105088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.36,f,2434.85,M,1331.39,F*1A
2024-08-02T15:41:49.9873559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.98,f,2432.60,M,1330.16,F*17
2024-08-02T15:41:54.8770427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-08-02T15:41:59.7979591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.20,f,2433.89,M,1330.87,F*1F
2024-08-02T15:42:04.7188290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.10,M,1327.70,F*1C
2024-08-02T15:42:09.6647844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.10,M,1327.70,F*1C
2024-08-02T15:42:14.6177607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.01,f,2435.66,M,1331.83,F*1B
2024-08-02T15:42:19.5480350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-02T15:42:24.4443970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.40,f,2437.91,M,1333.07,F*13
2024-08-02T15:42:29.3372940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.40,f,2437.91,M,1333.07,F*13
2024-08-02T15:42:34.2425117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-02T15:42:39.1789863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.81,f,2429.50,M,1328.47,F*14
2024-08-02T15:42:44.0999497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15
2024-08-02T15:42:49.0695114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.82,f,2431.94,M,1329.80,F*14
2024-08-02T15:42:53.9590850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.75,f,2428.87,M,1328.12,F*1D
2024-08-02T15:42:58.8487403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-02T15:43:03.7909296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.45,M,1327.89,F*14
2024-08-02T15:43:08.7743204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-08-02T15:43:13.6637979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.62,f,2436.76,M,1332.44,F*11
2024-08-02T15:43:18.5788308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.62,f,2436.76,M,1332.44,F*11
2024-08-02T15:43:23.4561632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.83,f,2428.90,M,1328.14,F*14
2024-08-02T15:43:28.3614348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-02T15:43:33.2566417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.76,F*17
2024-08-02T15:43:38.1328344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.56,f,2433.39,M,1330.59,F*10
2024-08-02T15:43:43.1261035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-02T15:43:48.1156288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.75,f,2429.79,M,1328.62,F*12
2024-08-02T15:43:53.0459779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.90,f,2430.44,M,1328.98,F*18
2024-08-02T15:43:57.8991042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.88,F*12
2024-08-02T15:44:02.7958009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2428.00,M,1327.64,F*1D
2024-08-02T15:44:07.7104543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.13,f,2428.69,M,1328.02,F*1C
2024-08-02T15:44:12.6503322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.48,f,2427.88,M,1327.58,F*1F
2024-08-02T15:44:17.5712672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.86,f,2436.83,M,1332.48,F*1D
2024-08-02T15:44:22.4950156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.78,f,2437.11,M,1332.63,F*1E
2024-08-02T15:44:27.3647567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.81,f,2434.69,M,1331.30,F*12
2024-08-02T15:44:32.3013950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.64,f,2436.77,M,1332.44,F*16
2024-08-02T15:44:37.2691737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.59,f,2437.06,M,1332.60,F*18
2024-08-02T15:44:42.1969421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.26,f,2437.26,M,1332.71,F*11
2024-08-02T15:44:47.1022220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.25,f,2432.99,M,1330.38,F*19
2024-08-02T15:44:52.0030786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.89,f,2433.49,M,1330.65,F*1A
2024-08-02T15:44:56.9240313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.20,f,2434.80,M,1331.37,F*16
2024-08-02T15:45:01.8448585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.25,f,2436.65,M,1332.38,F*1B
2024-08-02T15:45:06.7589206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.94,f,2438.38,M,1333.32,F*11
2024-08-02T15:45:12.4165719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.54,f,2436.43,M,1332.26,F*11
2024-08-02T15:45:18.1541291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.01,f,2435.05,M,1331.50,F*19
2024-08-02T15:45:23.8873896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.93,f,2437.16,M,1332.65,F*1A
2024-08-02T15:45:29.6362442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.50,f,2435.81,M,1331.92,F*16
2024-08-02T15:45:35.3694486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.57,f,2435.22,M,1331.60,F*1C
2024-08-02T15:45:41.1215586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.60,f,2436.45,M,1332.27,F*11
2024-08-02T15:45:46.8548573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-02T15:45:52.5880308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-02T15:45:58.3391156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-02T15:46:04.0723251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-02T15:46:09.8088109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-02T15:46:15.5578695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-08-02T15:46:21.2910593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-08-02T15:46:27.0389630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.70,f,906.38,M,495.62,F*17
2024-08-02T15:46:32.7722456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.54,f,906.64,M,495.76,F*1A
2024-08-02T15:46:38.5148862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.16,f,907.44,M,496.19,F*16
2024-08-02T15:46:44.2637891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.52,f,908.16,M,496.59,F*14
2024-08-02T15:46:50.0023637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.29,f,909.00,M,497.05,F*12
2024-08-02T15:46:55.7300399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.90,f,909.19,M,497.15,F*19
2024-08-02T15:47:01.4770119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.92,f,910.11,M,497.65,F*1B
2024-08-02T15:47:07.2258808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.94,f,911.03,M,498.16,F*19
2024-08-02T15:47:09.3192234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.88,f,911.92,M,498.65,F*10
2024-08-02T15:47:10.9775441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.49,f,912.11,M,498.75,F*17
2024-08-02T15:47:12.6020613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.63,f,911.85,M,498.61,F*17
2024-08-02T15:47:14.2424725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.97,f,912.26,M,498.83,F*19
2024-08-02T15:47:15.8886068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.52,f,913.03,M,499.25,F*1C
2024-08-02T15:47:17.5289072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.31,f,912.97,M,499.22,F*12
2024-08-02T15:47:19.1692387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.33,f,912.98,M,499.22,F*1F
2024-08-02T15:47:20.8095576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.44,f,913.62,M,499.57,F*1B
2024-08-02T15:47:22.4684207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.41,f,913.92,M,499.73,F*18
2024-08-02T15:47:24.0774954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.09,f,913.82,M,499.68,F*1F
2024-08-02T15:47:25.7177954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.81,f,914.04,M,499.80,F*10
2024-08-02T15:47:27.3580925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.57,f,914.57,M,500.09,F*14
2024-08-02T15:47:28.9984160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.29,f,914.49,M,500.05,F*1E
2024-08-02T15:47:30.6386449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.63,f,914.90,M,500.27,F*15
2024-08-02T15:47:32.2820999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.20,f,915.38,M,500.53,F*10
2024-08-02T15:47:33.9225579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.99,f,915.01,M,500.33,F*1C
2024-08-02T15:47:35.5628037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.47,f,915.15,M,500.41,F*1C
2024-08-02T15:47:37.2031059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.23,f,915.99,M,500.87,F*17
2024-08-02T15:47:38.8447845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.05,f,916.25,M,501.01,F*1B
2024-08-02T15:47:40.4836848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.98,f,915.92,M,500.83,F*19
2024-08-02T15:47:42.1240465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.57,f,917.01,M,501.43,F*13
2024-08-02T15:47:43.7643394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.59,f,917.63,M,501.77,F*17
2024-08-02T15:47:45.4045812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.55,f,917.31,M,501.59,F*18
2024-08-02T15:47:47.0449144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.07,f,917.77,M,501.84,F*14
2024-08-02T15:47:48.6851677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.13,f,918.40,M,502.19,F*1F
2024-08-02T15:47:50.3255081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.98,f,918.66,M,502.33,F*10
2024-08-02T15:47:51.9692844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.17,f,918.41,M,502.20,F*10
2024-08-02T15:47:53.6095670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.26,f,918.44,M,502.21,F*16
2024-08-02T15:47:55.2497987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.58,f,919.15,M,502.60,F*19
2024-08-02T15:47:56.8902090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.56,f,920.06,M,503.09,F*1C
2024-08-02T15:47:58.5303191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.48,f,920.64,M,503.41,F*10
2024-08-02T15:48:00.1707112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.95,f,921.09,M,503.66,F*1E
2024-08-02T15:48:01.8015185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.28,f,921.50,M,503.88,F*16
2024-08-02T15:48:03.4418514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.48,f,921.56,M,503.91,F*1E
2024-08-02T15:48:05.0820060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.35,f,922.13,M,504.23,F*1E
2024-08-02T15:48:06.7223396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.52,f,922.79,M,504.59,F*1C
2024-08-02T15:48:08.3626859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.92,f,922.30,M,504.32,F*12
2024-08-02T15:48:10.0186777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.60,f,922.81,M,504.60,F*10
2024-08-02T15:48:11.6432273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.09,f,923.88,M,505.18,F*1E
2024-08-02T15:48:13.2835612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.09,f,923.88,M,505.18,F*1E
2024-08-02T15:48:14.9298319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.49,f,924.61,M,505.58,F*1C
2024-08-02T15:48:16.5700982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.72,f,925.59,M,506.12,F*16
2024-08-02T15:48:18.2104643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.86,f,925.94,M,506.31,F*1C
2024-08-02T15:48:19.8662461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.45,f,926.43,M,506.58,F*1B
2024-08-02T15:48:21.4910161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.63,f,926.78,M,506.77,F*14
2024-08-02T15:48:23.1355581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.00,f,927.20,M,507.00,F*1E
2024-08-02T15:48:24.7602133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.17,f,927.56,M,507.19,F*10
2024-08-02T15:48:26.4005092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.99,f,927.81,M,507.33,F*14
2024-08-02T15:48:28.0719597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.99,f,928.72,M,507.83,F*19
2024-08-02T15:48:29.6809968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.23,f,929.71,M,508.37,F*1D
2024-08-02T15:48:31.3213296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.77,f,929.87,M,508.46,F*13
2024-08-02T15:48:32.9671631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.29,f,930.64,M,508.88,F*1C
2024-08-02T15:48:34.6189940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.21,f,931.53,M,509.37,F*11
2024-08-02T15:48:36.2436831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.57,f,931.95,M,509.59,F*13
2024-08-02T15:48:37.8838991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.46,f,932.52,M,509.91,F*11
2024-08-02T15:48:39.5242564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.37,f,933.10,M,510.23,F*1A
2024-08-02T15:48:41.1645466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.61,f,933.48,M,510.44,F*16
2024-08-02T15:48:42.8049201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.24,f,933.98,M,510.71,F*1A
2024-08-02T15:48:44.4451846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.34,f,934.62,M,511.06,F*1A
2024-08-02T15:48:46.0853567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.76,f,935.36,M,511.46,F*16
2024-08-02T15:48:47.7257685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.63,f,936.23,M,511.94,F*12
2024-08-02T15:48:49.3660756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.61,f,936.84,M,512.27,F*14
2024-08-02T15:48:50.9960502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.70,f,937.47,M,512.62,F*1D
2024-08-02T15:48:52.6675970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.46,f,938.32,M,513.08,F*15
2024-08-02T15:48:54.2923082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.33,f,938.88,M,513.39,F*13
2024-08-02T15:48:55.9324553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.68,f,938.99,M,513.45,F*16
2024-08-02T15:48:57.5572483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.39,f,939.51,M,513.73,F*10
2024-08-02T15:48:59.1975988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.23,f,940.38,M,514.21,F*1D
2024-08-02T15:49:00.8428872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.84,f,941.17,M,514.64,F*1F
2024-08-02T15:49:02.4781623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.50,f,941.68,M,514.92,F*19
2024-08-02T15:49:04.1369637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.32,f,942.54,M,515.39,F*1B
2024-08-02T15:49:05.7616525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.06,f,943.37,M,515.84,F*19
2024-08-02T15:49:07.4019231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.33,f,944.07,M,516.22,F*16
2024-08-02T15:49:09.0422581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.49,f,944.42,M,516.42,F*13
2024-08-02T15:49:10.6884008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.82,f,945.13,M,516.80,F*1F
2024-08-02T15:49:12.3287033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.04,f,945.81,M,517.17,F*16
2024-08-02T15:49:13.9630772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.84,f,945.74,M,517.14,F*16
2024-08-02T15:49:15.6032862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.83,f,946.35,M,517.47,F*17
2024-08-02T15:49:17.2548971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.58,f,947.80,M,518.26,F*1B
2024-08-02T15:49:18.8952694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.70,f,947.84,M,518.28,F*1B
2024-08-02T15:49:20.5354782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.26,f,948.62,M,518.71,F*19
2024-08-02T15:49:22.1621130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.02,f,950.07,M,519.50,F*12
2024-08-02T15:49:23.8023789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.64,f,949.95,M,519.44,F*15
2024-08-02T15:49:26.3389262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.36,f,950.17,M,519.56,F*12
2024-08-02T15:49:28.8696713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.00,f,951.58,M,520.33,F*12
2024-08-02T15:49:31.4159729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.99,f,952.19,M,520.66,F*15
2024-08-02T15:49:33.9566051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.40,f,952.93,M,521.07,F*10
2024-08-02T15:49:36.5052938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.86,f,953.98,M,521.64,F*1A
2024-08-02T15:49:39.0516767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.63,f,954.22,M,521.77,F*1D
2024-08-02T15:49:41.5981308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.11,f,955.28,M,522.35,F*12
2024-08-02T15:49:44.1442187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.35,f,955.96,M,522.72,F*10
2024-08-02T15:49:46.6907837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.34,f,955.04,M,522.22,F*1A
2024-08-02T15:49:49.2372525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.59,f,957.25,M,523.43,F*12
2024-08-02T15:49:51.8185560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.21,f,957.74,M,523.70,F*1B
2024-08-02T15:49:54.3648841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.23,f,958.36,M,524.04,F*12
2024-08-02T15:49:56.9268810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.10,f,957.10,M,523.35,F*18
2024-08-02T15:49:59.4891015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.02,f,959.21,M,524.50,F*14
2024-08-02T15:50:02.0354796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.99,f,959.51,M,524.67,F*15
2024-08-02T15:50:04.5973254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.61,f,960.61,M,525.27,F*19
2024-08-02T15:50:07.1657151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.77,f,960.35,M,525.13,F*19
2024-08-02T15:50:09.7309899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.78,f,960.97,M,525.46,F*1C
2024-08-02T15:50:12.2929674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.03,f,961.35,M,525.67,F*1C
2024-08-02T15:50:14.8574564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.74,f,960.96,M,525.46,F*11
2024-08-02T15:50:17.4351748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.50,f,960.58,M,525.25,F*13
2024-08-02T15:50:19.9971989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.12,f,961.68,M,525.85,F*19
2024-08-02T15:50:22.5747350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.35,f,962.36,M,526.22,F*18
2024-08-02T15:50:25.1368003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.36,f,962.67,M,526.39,F*1A
2024-08-02T15:50:27.6987858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.66,f,962.76,M,526.44,F*15
2024-08-02T15:50:30.2705802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.27,f,962.95,M,526.55,F*1C
2024-08-02T15:50:32.8481946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.65,f,962.76,M,526.44,F*16
2024-08-02T15:50:35.4101961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.25,f,962.94,M,526.54,F*1E
2024-08-02T15:50:37.9721850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.11,f,959.54,M,524.68,F*10
2024-08-02T15:50:40.5516128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.84,f,963.73,M,526.97,F*19
2024-08-02T15:50:43.0978411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.46,f,963.31,M,526.74,F*1D
2024-08-02T15:50:45.6755875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.81,f,964.02,M,527.14,F*14
2024-08-02T15:50:48.2532047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.53,f,963.64,M,526.92,F*10
2024-08-02T15:50:50.8464267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.15,f,964.43,M,527.36,F*1A
2024-08-02T15:50:53.4084001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.58,f,963.95,M,527.10,F*1D
2024-08-02T15:50:55.9787938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.78,f,964.32,M,527.30,F*16
2024-08-02T15:50:58.5648278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.14,f,962.30,M,526.19,F*15
2024-08-02T15:51:01.1425300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.28,f,964.78,M,527.55,F*18
2024-08-02T15:51:03.7071413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.69,f,964.90,M,527.61,F*1C
2024-08-02T15:51:06.2875240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.03,f,965.31,M,527.84,F*13
2024-08-02T15:51:08.8651908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.35,f,960.23,M,525.06,F*1C
2024-08-02T15:51:11.4427245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.64,f,965.50,M,527.94,F*14
2024-08-02T15:51:14.0074759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.18,f,965.66,M,528.03,F*14
2024-08-02T15:51:16.5851325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.77,f,965.84,M,528.13,F*10
2024-08-02T15:51:19.1628714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.57,f,965.47,M,527.93,F*15
2024-08-02T15:51:21.7265052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.09,f,965.64,M,528.02,F*17
2024-08-02T15:51:24.3118862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.13,f,965.64,M,528.02,F*1C
2024-08-02T15:51:26.8800003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.79,f,965.85,M,528.13,F*1F
2024-08-02T15:51:29.4622107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.56,f,962.73,M,526.43,F*14
2024-08-02T15:51:32.0417408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.18,f,965.66,M,528.03,F*14
2024-08-02T15:51:34.6074931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.58,f,965.48,M,527.93,F*15
2024-08-02T15:51:37.1868972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.29,f,965.70,M,528.05,F*17
2024-08-02T15:51:39.7646421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.56,f,965.17,M,527.76,F*1B
2024-08-02T15:51:42.3305191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.57,f,965.78,M,528.09,F*1A
2024-08-02T15:51:44.9081932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.38,f,964.20,M,527.23,F*13
2024-08-02T15:51:47.4857199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.28,f,964.17,M,527.21,F*14
2024-08-02T15:51:50.0617405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.35,f,963.88,M,527.06,F*1D
2024-08-02T15:51:52.6374339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.67,f,963.98,M,527.11,F*1D
2024-08-02T15:51:55.2151129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.53,f,963.63,M,526.92,F*17
2024-08-02T15:51:57.7945001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.12,f,963.20,M,526.69,F*10
2024-08-02T15:52:00.3798568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.22,f,960.80,M,525.37,F*13
2024-08-02T15:52:02.9419572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.20,f,961.40,M,525.70,F*19
2024-08-02T15:52:05.5195447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.75,f,960.96,M,525.46,F*10
2024-08-02T15:52:08.0816428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.12,f,959.55,M,524.69,F*13
2024-08-02T15:52:10.6503583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.26,f,957.46,M,523.54,F*18
2024-08-02T15:52:13.2032453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.97,f,959.50,M,524.66,F*1B
2024-08-02T15:52:15.7636710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.32,f,958.39,M,524.05,F*1C
2024-08-02T15:52:18.3256231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.17,f,957.43,M,523.53,F*18
2024-08-02T15:52:20.8878694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.95,f,956.45,M,522.99,F*13
2024-08-02T15:52:23.4497754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-08-02T15:52:26.0004327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.97,f,955.23,M,522.33,F*16
2024-08-02T15:52:28.5489566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.19,f,954.69,M,522.03,F*1D
2024-08-02T15:52:31.1006373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.20,f,954.09,M,521.70,F*14
2024-08-02T15:52:33.6541244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.96,f,953.40,M,521.33,F*12
2024-08-02T15:52:36.2064318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.39,f,952.31,M,520.73,F*16
2024-08-02T15:52:38.7528850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.14,f,951.63,M,520.36,F*1A
2024-08-02T15:52:41.2992941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.82,f,950.01,M,519.47,F*1B
2024-08-02T15:52:43.8457697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.58,f,950.24,M,519.60,F*1F
2024-08-02T15:52:46.3765008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.42,f,949.28,M,519.07,F*12
2024-08-02T15:52:48.9072610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.74,f,948.46,M,518.62,F*19
2024-08-02T15:52:51.4537722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.11,f,947.35,M,518.02,F*1F
2024-08-02T15:52:53.9867341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.60,f,946.59,M,517.60,F*14
2024-08-02T15:52:56.5173991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.37,f,945.30,M,516.90,F*10
2024-08-02T15:52:59.0326900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.04,f,943.67,M,516.01,F*13
2024-08-02T15:53:01.5831351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.54,f,943.52,M,515.92,F*1A
2024-08-02T15:53:04.0885811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.19,f,942.19,M,515.20,F*10
2024-08-02T15:53:06.6036416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.64,f,941.11,M,514.61,F*12
2024-08-02T15:53:09.1227310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.88,f,940.27,M,514.15,F*14
2024-08-02T15:53:11.6378444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.58,f,939.27,M,513.60,F*17
2024-08-02T15:53:14.1559725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.74,f,938.40,M,513.12,F*1A
2024-08-02T15:53:16.6585486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.33,f,937.97,M,512.89,F*10
2024-08-02T15:53:19.1576004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.40,f,937.08,M,512.40,F*14
2024-08-02T15:53:21.6728013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.30,f,936.13,M,511.88,F*1A
2024-08-02T15:53:24.1743239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.55,f,935.29,M,511.42,F*1D
2024-08-02T15:53:26.6739146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.58,f,935.00,M,511.26,F*16
2024-08-02T15:53:29.1734553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.32,f,934.00,M,510.72,F*18
2024-08-02T15:53:31.6729596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.01,f,934.22,M,510.84,F*10
2024-08-02T15:53:34.1677346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.35,f,932.79,M,510.06,F*10
2024-08-02T15:53:36.6619182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.55,f,932.85,M,510.09,F*1A
2024-08-02T15:53:39.1475962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.50,f,931.93,M,509.58,F*13
2024-08-02T15:53:41.6315026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.72,f,930.47,M,508.79,F*1C
2024-08-02T15:53:44.1310806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.43,f,930.08,M,508.57,F*1A
2024-08-02T15:53:46.6149958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.10,f,928.76,M,507.85,F*1B
2024-08-02T15:53:49.0988672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.18,f,927.87,M,507.36,F*19
2024-08-02T15:53:51.5879645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.74,f,926.82,M,506.79,F*19
2024-08-02T15:53:54.0563533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.87,f,925.33,M,505.98,F*12
2024-08-02T15:53:56.5329785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.39,f,923.66,M,505.06,F*13
2024-08-02T15:53:59.0038552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.96,f,922.62,M,504.49,F*1E
2024-08-02T15:54:01.4696339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.42,f,920.93,M,503.57,F*14
2024-08-02T15:54:03.9369855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.86,f,920.45,M,503.31,F*1C
2024-08-02T15:54:06.3848347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.56,f,917.62,M,501.76,F*18
2024-08-02T15:54:08.8399612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.23,f,918.13,M,502.04,F*17
2024-08-02T15:54:11.3256041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.36,f,916.95,M,501.39,F*15
2024-08-02T15:54:13.7471544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.33,f,917.24,M,501.56,F*13
2024-08-02T15:54:16.1841596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.29,f,916.01,M,500.88,F*10
2024-08-02T15:54:18.6367776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.19,f,916.59,M,501.20,F*1F
2024-08-02T15:54:21.0895059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.67,f,916.13,M,500.94,F*14
2024-08-02T15:54:23.5421984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.69,f,912.78,M,499.12,F*1C
2024-08-02T15:54:25.9792700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.96,f,910.73,M,497.99,F*1A
2024-08-02T15:54:28.4164211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.68,f,907.90,M,496.45,F*10
2024-08-02T15:54:30.8533841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.78,f,905.19,M,494.96,F*1E
2024-08-02T15:54:33.2748529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.12,f,901.94,M,493.19,F*10
2024-08-02T15:54:35.6992038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.35,f,900.18,M,492.23,F*12
2024-08-02T15:54:38.1065040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.12,f,896.76,M,490.35,F*14
2024-08-02T15:54:40.5122180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.32,f,895.30,M,489.55,F*1B
2024-08-02T15:54:42.9024695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.77,f,892.08,M,487.79,F*16
2024-08-02T15:54:45.2925257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.76,f,889.33,M,486.29,F*13
2024-08-02T15:54:47.6826842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.18,f,887.33,M,485.20,F*19
2024-08-02T15:54:50.0572914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.50,f,883.77,M,483.25,F*13
2024-08-02T15:54:52.4163381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.94,f,879.94,M,481.16,F*1F
2024-08-02T15:54:54.7908689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.20,f,877.89,M,480.03,F*11
2024-08-02T15:54:57.1342609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.46,f,875.22,M,478.58,F*15
2024-08-02T15:54:59.4833349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.11,f,873.59,M,477.69,F*16
2024-08-02T15:55:01.8110915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.67,f,871.63,M,476.61,F*19
2024-08-02T15:55:04.1544546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.80,f,870.45,M,475.97,F*13
2024-08-02T15:55:06.4821192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.43,f,866.37,M,473.74,F*13
2024-08-02T15:55:08.7940528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.45,f,865.46,M,473.24,F*19
2024-08-02T15:55:11.1061201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.13,f,861.10,M,470.85,F*18
2024-08-02T15:55:13.4183792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.61,f,860.94,M,470.77,F*1C
2024-08-02T15:55:15.7302982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.55,f,853.61,M,466.76,F*11
2024-08-02T15:55:18.0164756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.33,f,853.54,M,466.72,F*13
2024-08-02T15:55:20.2972565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.51,f,852.07,M,465.92,F*1E
2024-08-02T15:55:22.5780360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.01,f,846.74,M,463.00,F*14
2024-08-02T15:55:24.8588451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.33,f,840.74,M,459.72,F*1D
2024-08-02T15:55:27.1298697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.54,f,835.62,M,456.92,F*10
2024-08-02T15:55:29.3794082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.58,f,833.19,M,455.60,F*1D
2024-08-02T15:55:31.6133420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.26,f,830.35,M,454.04,F*1C
2024-08-02T15:55:33.8316553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.96,f,826.60,M,451.99,F*17
2024-08-02T15:55:36.0499874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.54,f,824.65,M,450.92,F*11
2024-08-02T15:55:38.2568999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.08,f,822.38,M,449.68,F*1E
2024-08-02T15:55:40.4595457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.83,f,820.77,M,448.80,F*19
2024-08-02T15:55:42.6466924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.02,f,818.39,M,447.50,F*15
2024-08-02T15:55:44.8493893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.78,f,817.41,M,446.96,F*17
2024-08-02T15:55:47.0363284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.73,f,815.56,M,445.95,F*13
2024-08-02T15:55:49.2078930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.81,f,814.37,M,445.30,F*13
2024-08-02T15:55:51.3984011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.57,f,812.47,M,444.26,F*1A
2024-08-02T15:55:53.5698205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.35,f,811.49,M,443.73,F*13
2024-08-02T15:55:55.7314385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.37,f,809.66,M,442.73,F*13
2024-08-02T15:55:57.9028449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.36,f,808.74,M,442.23,F*10
2024-08-02T15:56:00.0587813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.50,f,808.18,M,441.92,F*11
2024-08-02T15:56:02.2302078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.80,f,806.44,M,440.97,F*1A
2024-08-02T15:56:04.3860822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-08-02T15:56:06.5261777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.03,f,804.38,M,439.84,F*1F
2024-08-02T15:56:08.6821632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.58,f,803.02,M,439.10,F*1F
2024-08-02T15:56:10.8379190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.18,f,802.90,M,439.03,F*13
2024-08-02T15:56:12.9962725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.06,f,801.03,M,438.01,F*1B
2024-08-02T15:56:15.1367216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.71,f,800.62,M,437.78,F*12
2024-08-02T15:56:17.2768321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.42,f,800.53,M,437.74,F*1C
2024-08-02T15:56:19.4326154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.23,f,799.56,M,437.21,F*14
2024-08-02T15:56:21.5417163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.39,f,798.39,M,436.57,F*1E
2024-08-02T15:56:23.6852082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.12,f,798.00,M,436.35,F*18
2024-08-02T15:56:25.8127888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.50,f,797.51,M,436.08,F*15
2024-08-02T15:56:27.9418115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.35,f,795.94,M,435.22,F*11
2024-08-02T15:56:30.0800133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.42,f,795.96,M,435.24,F*15
2024-08-02T15:56:32.2045977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.51,f,795.38,M,434.92,F*16
2024-08-02T15:56:34.3291855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.19,f,795.28,M,434.86,F*1E
2024-08-02T15:56:36.4536857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.92,f,795.20,M,434.82,F*10
2024-08-02T15:56:38.5939083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.12,f,794.34,M,434.35,F*1E
2024-08-02T15:56:40.7184930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.56,f,794.48,M,434.43,F*14
2024-08-02T15:56:42.8456324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.37,f,793.20,M,433.73,F*1A
2024-08-02T15:56:44.9546233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.94,f,792.77,M,433.49,F*1B
2024-08-02T15:56:47.0791393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.00,f,791.26,M,432.67,F*10
2024-08-02T15:56:49.1881497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.73,f,791.79,M,432.96,F*11
2024-08-02T15:56:51.3127178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.41,f,792.00,M,433.07,F*1B
2024-08-02T15:56:53.4217285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.77,f,791.49,M,432.79,F*16
2024-08-02T15:56:55.5306669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.81,f,791.81,M,432.97,F*1A
2024-08-02T15:56:57.6423218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.49,f,791.41,M,432.75,F*1F
2024-08-02T15:56:59.7567684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.13,f,791.91,M,433.02,F*12
2024-08-02T15:57:01.8684439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.39,f,791.38,M,432.73,F*10
2024-08-02T15:57:03.9774849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.18,f,791.93,M,433.03,F*1A
2024-08-02T15:57:06.1020802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.54,f,792.04,M,433.09,F*15
2024-08-02T15:57:08.2110800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.00,f,791.26,M,432.67,F*10
2024-08-02T15:57:10.3200709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.37,f,791.98,M,433.06,F*19
2024-08-02T15:57:12.4324336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.20,f,792.54,M,433.37,F*1C
2024-08-02T15:57:14.5571455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.18,f,791.92,M,433.03,F*1B
2024-08-02T15:57:16.6689929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.86,f,792.74,M,433.48,F*1A
2024-08-02T15:57:18.7779877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.75,f,793.01,M,433.62,F*1C
2024-08-02T15:57:20.9026032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.86,f,793.05,M,433.64,F*12
2024-08-02T15:57:23.0325148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.64,f,793.59,M,433.94,F*1A
2024-08-02T15:57:25.1415484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.62,f,793.58,M,433.94,F*1D
2024-08-02T15:57:27.2660623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.79,f,794.25,M,434.30,F*15
2024-08-02T15:57:29.3907313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.00,f,794.61,M,434.50,F*1F
2024-08-02T15:57:31.5022780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.86,f,795.18,M,434.81,F*1D
2024-08-02T15:57:33.6267478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.24,f,795.30,M,434.87,F*18
2024-08-02T15:57:35.7514172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.93,f,796.12,M,435.32,F*11
2024-08-02T15:57:37.8814403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.76,f,796.37,M,435.46,F*1D
2024-08-02T15:57:40.0137091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.79,f,795.77,M,435.13,F*17
2024-08-02T15:57:42.1382990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.19,f,797.41,M,436.03,F*12
2024-08-02T15:57:44.2629910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.61,f,797.85,M,436.27,F*12
2024-08-02T15:57:46.3875371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.90,f,797.93,M,436.32,F*1F
2024-08-02T15:57:48.5139311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.08,f,798.60,M,436.68,F*16
2024-08-02T15:57:50.6540836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.27,f,798.35,M,436.54,F*1E
2024-08-02T15:57:52.7859227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.82,f,798.52,M,436.64,F*13
2024-08-02T15:57:54.9298215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.19,f,798.94,M,436.87,F*1D
2024-08-02T15:57:57.0700049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.11,f,798.91,M,436.85,F*12
2024-08-02T15:57:59.1945769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.68,f,799.39,M,437.11,F*10
2024-08-02T15:58:01.3347937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.77,f,799.42,M,437.13,F*10
2024-08-02T15:58:03.4772926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.63,f,799.68,M,437.27,F*1B
2024-08-02T15:58:05.6174505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.17,f,799.85,M,437.36,F*1C
2024-08-02T15:58:07.7449102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.83,f,799.44,M,437.14,F*1A
2024-08-02T15:58:09.8695001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-08-02T15:58:12.0097532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-08-02T15:58:14.1499643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.96,f,799.78,M,437.33,F*15
2024-08-02T15:58:16.2826771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.34,f,800.20,M,437.56,F*1A
2024-08-02T15:58:18.4227486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.56,f,799.05,M,436.93,F*1A
2024-08-02T15:58:20.5496526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.34,f,799.90,M,437.39,F*16
2024-08-02T15:58:22.6899913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.63,f,798.77,M,436.77,F*13
2024-08-02T15:58:24.8350073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.74,f,799.11,M,436.96,F*1A
2024-08-02T15:58:26.9594740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.05,f,799.81,M,437.34,F*19
2024-08-02T15:58:29.1308197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.03,f,798.89,M,436.84,F*19
2024-08-02T15:58:31.2399737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.42,f,799.31,M,437.07,F*17
2024-08-02T15:58:33.3801895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.90,f,798.85,M,436.82,F*18
2024-08-02T15:58:35.5047201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.59,f,798.76,M,436.77,F*1B
2024-08-02T15:58:37.6449669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.01,f,798.89,M,436.84,F*1B
2024-08-02T15:58:39.7851174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.18,f,798.02,M,436.36,F*13
2024-08-02T15:58:41.9097543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.03,f,799.19,M,437.00,F*1F
2024-08-02T15:58:44.0500481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.73,f,798.49,M,436.62,F*11
2024-08-02T15:58:46.1901768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.59,f,798.15,M,436.43,F*12
2024-08-02T15:58:48.3304647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.85,f,798.23,M,436.47,F*12
2024-08-02T15:58:50.4605553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.30,f,797.75,M,436.22,F*1C
2024-08-02T15:58:52.6007967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.00,f,798.27,M,436.50,F*1C
2024-08-02T15:58:54.7254058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.57,f,798.14,M,436.43,F*1D
2024-08-02T15:58:56.8656370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.21,f,797.72,M,436.20,F*19
2024-08-02T15:58:59.0214336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.00,f,798.27,M,436.50,F*1C
2024-08-02T15:59:01.1323979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.43,f,797.79,M,436.24,F*12
2024-08-02T15:59:03.2569408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.43,f,796.88,M,435.74,F*18
2024-08-02T15:59:05.3971412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.56,f,795.09,M,434.76,F*18
2024-08-02T15:59:07.5164634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.92,f,797.03,M,435.82,F*1F
2024-08-02T15:59:09.6410318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.81,f,796.69,M,435.64,F*1F
2024-08-02T15:59:11.7813805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.74,f,796.36,M,435.46,F*1E
2024-08-02T15:59:13.9094305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.73,f,797.27,M,435.95,F*11
2024-08-02T15:59:16.0339852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.08,f,793.72,M,434.01,F*15
2024-08-02T15:59:18.1603984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.16,f,795.88,M,435.19,F*15
2024-08-02T15:59:20.2850022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.17,f,794.97,M,434.69,F*15
2024-08-02T15:59:22.4095531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.84,f,794.87,M,434.64,F*1C
2024-08-02T15:59:24.5222350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.49,f,794.46,M,434.41,F*16
2024-08-02T15:59:26.6467553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.40,f,792.60,M,433.40,F*1D
2024-08-02T15:59:28.7740864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.76,f,793.63,M,433.96,F*12
2024-08-02T15:59:30.8830696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.25,f,793.47,M,433.87,F*12
2024-08-02T15:59:33.0101401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-08-02T15:59:35.1192468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.23,f,792.55,M,433.37,F*1E
2024-08-02T15:59:37.2515209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.40,f,791.08,M,432.57,F*18
2024-08-02T15:59:39.3605277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.31,f,791.97,M,433.05,F*13
2024-08-02T15:59:41.4851205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.23,f,791.03,M,432.54,F*15
2024-08-02T15:59:43.5939627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.25,f,790.12,M,432.04,F*10
2024-08-02T15:59:45.7029442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.50,f,790.80,M,432.42,F*1D
2024-08-02T15:59:47.8119917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.90,f,790.01,M,431.98,F*19
2024-08-02T15:59:49.9364051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.06,f,789.76,M,431.84,F*13
2024-08-02T15:59:52.0454947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.98,f,789.73,M,431.83,F*17
2024-08-02T15:59:54.1544857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.60,f,789.01,M,431.43,F*10
2024-08-02T15:59:56.2634452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.26,f,788.60,M,431.21,F*1F
2024-08-02T15:59:58.3724673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.39,f,788.03,M,430.90,F*1D
2024-08-02T16:00:00.4887651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.91,f,788.49,M,431.15,F*1E
2024-08-02T16:00:02.5821849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.52,f,787.76,M,430.75,F*17
2024-08-02T16:00:04.6912791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.66,f,788.11,M,430.94,F*10
2024-08-02T16:00:06.8001915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.85,f,787.86,M,430.81,F*19
2024-08-02T16:00:08.8935394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.12,f,787.34,M,430.52,F*17
2024-08-02T16:00:11.0024641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.26,f,787.38,M,430.54,F*1A
2024-08-02T16:00:13.1113869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.56,f,786.55,M,430.09,F*1C
2024-08-02T16:00:15.2047809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.14,f,787.34,M,430.52,F*11
2024-08-02T16:00:17.3137870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.52,f,786.85,M,430.25,F*1A
2024-08-02T16:00:19.4225805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.67,f,786.89,M,430.28,F*1D
2024-08-02T16:00:21.5161364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.05,f,787.01,M,430.34,F*16
2024-08-02T16:00:23.6249078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.83,f,786.94,M,430.31,F*13
2024-08-02T16:00:25.7339098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-08-02T16:00:27.8273739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.56,f,786.25,M,429.93,F*16
2024-08-02T16:00:29.9400828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.60,f,785.96,M,429.77,F*13
2024-08-02T16:00:32.0388065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.68,f,786.59,M,430.11,F*14
2024-08-02T16:00:34.1510959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.13,f,786.42,M,430.02,F*10
2024-08-02T16:00:36.2444641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.24,f,786.76,M,430.21,F*13
2024-08-02T16:00:38.3470253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.36,f,786.80,M,430.23,F*1B
2024-08-02T16:00:40.4560693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.40,f,786.51,M,430.07,F*11
2024-08-02T16:00:42.5828112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.17,f,786.74,M,430.20,F*10
2024-08-02T16:00:44.6606473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.99,f,786.38,M,430.00,F*1B
2024-08-02T16:00:46.7696088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.91,f,786.97,M,430.32,F*10
2024-08-02T16:00:48.8785960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.75,f,786.61,M,430.13,F*11
2024-08-02T16:00:50.9718245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.60,f,786.57,M,430.10,F*13
2024-08-02T16:00:53.0808758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.09,f,787.63,M,430.68,F*11
2024-08-02T16:00:55.1970648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.98,f,786.68,M,430.16,F*1E
2024-08-02T16:00:57.2986480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.13,f,787.03,M,430.35,F*12
2024-08-02T16:00:59.3921547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.11,f,787.33,M,430.52,F*13
2024-08-02T16:01:01.5009807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.77,f,786.92,M,430.30,F*1F
2024-08-02T16:01:03.6100913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.42,f,787.12,M,430.40,F*14
2024-08-02T16:01:05.7033858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.55,f,787.16,M,430.42,F*14
2024-08-02T16:01:07.8123453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.98,f,786.99,M,430.33,F*16
2024-08-02T16:01:09.9056950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.99,f,786.99,M,430.33,F*17
2024-08-02T16:01:12.0146669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.27,f,787.07,M,430.38,F*1C
2024-08-02T16:01:14.1236221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.48,f,787.44,M,430.58,F*15
2024-08-02T16:01:16.2170144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.79,f,787.23,M,430.46,F*18
2024-08-02T16:01:18.3416007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.48,f,786.84,M,430.25,F*10
2024-08-02T16:01:20.4348011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.92,f,787.88,M,430.82,F*12
2024-08-02T16:01:22.5314465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.76,f,786.62,M,430.13,F*11
2024-08-02T16:01:24.6403379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.49,f,786.53,M,430.08,F*15
2024-08-02T16:01:26.7516495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.45,f,787.74,M,430.74,F*12
2024-08-02T16:01:28.8448731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.68,f,786.90,M,430.28,F*1A
2024-08-02T16:01:30.9538188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.07,f,787.32,M,430.51,F*16
2024-08-02T16:01:33.0626739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.88,f,786.96,M,430.31,F*1A
2024-08-02T16:01:35.1620394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.74,f,787.22,M,430.46,F*14
2024-08-02T16:01:37.2709306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.50,f,787.15,M,430.42,F*12
2024-08-02T16:01:39.3643554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.83,f,787.25,M,430.47,F*1A
2024-08-02T16:01:41.4732639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.45,f,786.83,M,430.24,F*1B
2024-08-02T16:01:43.5742381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.66,f,787.19,M,430.44,F*1D
2024-08-02T16:01:45.6832197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.22,f,787.06,M,430.37,F*17
2024-08-02T16:01:47.7765284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.06,f,787.01,M,430.34,F*15
2024-08-02T16:01:49.8910997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.50,f,787.45,M,430.58,F*1D
2024-08-02T16:01:52.0001521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.44,f,786.82,M,430.24,F*1B
2024-08-02T16:01:54.0935001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-08-02T16:01:56.2023611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.48,f,786.83,M,430.25,F*17
2024-08-02T16:01:58.2988951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.18,f,786.44,M,430.03,F*1C
2024-08-02T16:02:00.4116009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.36,f,786.49,M,430.06,F*18
2024-08-02T16:02:02.5049892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.71,f,786.90,M,430.28,F*12
2024-08-02T16:02:04.6139475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.75,f,786.61,M,430.13,F*11
2024-08-02T16:02:06.7227025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.72,f,786.60,M,430.12,F*16
2024-08-02T16:02:08.8318975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.20,f,786.14,M,429.87,F*10
2024-08-02T16:02:10.9251867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.31,f,786.17,M,429.89,F*1D
2024-08-02T16:02:13.0247956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.48,f,786.22,M,429.91,F*1C
2024-08-02T16:02:15.1337519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-08-02T16:02:17.2425907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.02,f,785.47,M,429.50,F*11
2024-08-02T16:02:19.3359323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.08,f,785.80,M,429.68,F*14
2024-08-02T16:02:21.4293630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.46,f,785.61,M,429.58,F*1D
2024-08-02T16:02:23.5226721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.55,f,785.64,M,429.59,F*1B
2024-08-02T16:02:25.6243396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.75,f,784.78,M,429.12,F*19
2024-08-02T16:02:27.7370669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.68,f,785.37,M,429.45,F*1F
2024-08-02T16:02:29.8209870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.88,f,784.82,M,429.15,F*19
2024-08-02T16:02:31.9163429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.65,f,784.14,M,428.77,F*16
2024-08-02T16:02:34.0097648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.56,f,784.73,M,429.09,F*19
2024-08-02T16:02:36.1029972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.75,f,784.18,M,428.79,F*15
2024-08-02T16:02:38.2028688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.67,f,783.54,M,428.45,F*14
2024-08-02T16:02:40.2964077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.48,f,784.40,M,428.91,F*11
2024-08-02T16:02:42.4050880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.75,f,783.26,M,428.29,F*10
2024-08-02T16:02:44.4827552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.90,f,783.00,M,428.15,F*11
2024-08-02T16:02:46.5917659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.03,f,783.65,M,428.50,F*11
2024-08-02T16:02:48.6694951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-08-02T16:02:50.7629165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.17,f,782.78,M,428.03,F*17
2024-08-02T16:02:52.8562621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.44,f,782.56,M,427.91,F*16
2024-08-02T16:02:54.9339738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.30,f,781.90,M,427.55,F*16
2024-08-02T16:02:57.0291009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.26,f,782.20,M,427.71,F*1C
2024-08-02T16:02:59.1222958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.02,f,781.21,M,427.17,F*1D
2024-08-02T16:03:01.2085326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.53,f,781.06,M,427.09,F*12
2024-08-02T16:03:03.2926410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.62,f,781.39,M,427.27,F*11
2024-08-02T16:03:05.3859668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.66,f,780.79,M,426.94,F*1B
2024-08-02T16:03:07.4792660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.58,f,780.77,M,426.93,F*1F
2024-08-02T16:03:09.5606578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.19,f,780.65,M,426.86,F*1D
2024-08-02T16:03:11.6385059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.55,f,779.85,M,426.43,F*1E
2024-08-02T16:03:13.7472812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.39,f,779.80,M,426.40,F*12
2024-08-02T16:03:15.8135934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.64,f,778.96,M,425.94,F*1B
2024-08-02T16:03:17.9070153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.57,f,778.94,M,425.93,F*1E
2024-08-02T16:03:19.9719296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.97,f,779.06,M,425.99,F*12
2024-08-02T16:03:22.0496628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.35,f,778.57,M,425.72,F*1B
2024-08-02T16:03:24.1274633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.36,f,778.57,M,425.73,F*19
2024-08-02T16:03:26.2207774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.15,f,777.90,M,425.36,F*1B
2024-08-02T16:03:28.2984604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.07,f,777.57,M,425.18,F*1C
2024-08-02T16:03:30.3761847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.18,f,777.29,M,425.03,F*10
2024-08-02T16:03:32.4537454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.27,f,776.71,M,424.71,F*1D
2024-08-02T16:03:34.5316246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.55,f,776.49,M,424.59,F*16
2024-08-02T16:03:36.6121774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.56,f,776.19,M,424.43,F*1A
2024-08-02T16:03:38.6742189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.65,f,775.61,M,424.11,F*13
2024-08-02T16:03:40.7518502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.20,f,775.78,M,424.20,F*19
2024-08-02T16:03:42.8296229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.42,f,774.93,M,423.74,F*18
2024-08-02T16:03:44.8918197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.53,f,774.96,M,423.75,F*1C
2024-08-02T16:03:46.9692866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.13,f,774.23,M,423.35,F*10
2024-08-02T16:03:49.0497622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.14,f,773.93,M,423.19,F*1B
2024-08-02T16:03:51.1118144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.60,f,774.07,M,423.27,F*1F
2024-08-02T16:03:53.1738789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.15,f,773.02,M,422.69,F*1B
2024-08-02T16:03:55.2516791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.85,f,773.23,M,422.81,F*17
2024-08-02T16:03:57.3171999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.53,f,772.83,M,422.59,F*11
2024-08-02T16:03:59.3793363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.09,f,772.09,M,422.18,F*1F
2024-08-02T16:04:01.4362973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.10,f,771.79,M,422.02,F*19
2024-08-02T16:04:03.5016755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.53,f,771.31,M,421.76,F*10
2024-08-02T16:04:05.5680966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.30,f,770.93,M,421.55,F*15
2024-08-02T16:04:07.6398294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.17,f,770.59,M,421.36,F*12
2024-08-02T16:04:09.6863454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.08,f,770.25,M,421.18,F*14
2024-08-02T16:04:11.7484361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.86,f,769.88,M,420.98,F*16
2024-08-02T16:04:13.8104468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.57,f,769.79,M,420.93,F*1F
2024-08-02T16:04:15.8569779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.05,f,768.72,M,420.34,F*18
2024-08-02T16:04:17.9189807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.62,f,768.59,M,420.27,F*11
2024-08-02T16:04:19.9655048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.88,f,768.06,M,419.98,F*1A
2024-08-02T16:04:22.0332092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.25,f,767.26,M,419.54,F*1E
2024-08-02T16:04:24.0795743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.21,f,767.24,M,419.53,F*1F
2024-08-02T16:04:26.1417537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.31,f,766.67,M,419.22,F*1C
2024-08-02T16:04:28.1881773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.83,f,766.52,M,419.14,F*17
2024-08-02T16:04:30.2345759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.38,f,765.47,M,418.56,F*12
2024-08-02T16:04:32.2811201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.72,f,765.57,M,418.62,F*1A
2024-08-02T16:04:34.3319677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.53,f,765.21,M,418.42,F*1B
2024-08-02T16:04:36.3784199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.36,f,764.55,M,418.06,F*13
2024-08-02T16:04:38.4270677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.02,f,764.45,M,418.00,F*13
2024-08-02T16:04:40.4735540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.54,f,762.47,M,416.92,F*18
2024-08-02T16:04:42.5200469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.01,f,763.22,M,417.33,F*15
2024-08-02T16:04:44.5507598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.14,f,762.96,M,417.19,F*10
2024-08-02T16:04:46.5817424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-08-02T16:04:48.6281646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.50,f,761.85,M,416.58,F*17
2024-08-02T16:04:50.6948104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.58,f,761.87,M,416.60,F*16
2024-08-02T16:04:52.7100324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.46,f,760.62,M,415.91,F*12
2024-08-02T16:04:54.7371359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.53,f,760.94,M,416.09,F*1E
2024-08-02T16:04:56.7680298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.95,f,760.46,M,415.83,F*18
2024-08-02T16:04:58.8038325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.81,f,759.50,M,415.30,F*1D
2024-08-02T16:05:00.8347338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.57,f,760.04,M,415.59,F*10
2024-08-02T16:05:02.8655790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.15,f,759.00,M,415.03,F*14
2024-08-02T16:05:04.8962842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.43,f,758.47,M,414.74,F*1D
2024-08-02T16:05:06.9294752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.89,f,758.92,M,414.98,F*10
2024-08-02T16:05:08.9552361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.00,f,757.73,M,414.33,F*1F
2024-08-02T16:05:10.9736780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.96,f,757.41,M,414.16,F*14
2024-08-02T16:05:13.0045535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.22,f,757.19,M,414.04,F*15
2024-08-02T16:05:15.0219447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.72,f,756.43,M,413.62,F*1C
2024-08-02T16:05:17.0527332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.65,f,757.02,M,413.94,F*15
2024-08-02T16:05:19.0728666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.89,f,755.87,M,413.32,F*11
2024-08-02T16:05:21.0950285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.31,M,413.01,F*1B
2024-08-02T16:05:23.1188359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.19,f,755.96,M,413.37,F*1B
2024-08-02T16:05:25.1240270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.90,f,754.65,M,412.65,F*1B
2024-08-02T16:05:27.1547573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.95,f,754.36,M,412.49,F*17
2024-08-02T16:05:29.1700410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.45,f,754.52,M,412.58,F*19
2024-08-02T16:05:31.1852723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.19,f,753.22,M,411.87,F*15
2024-08-02T16:05:33.2004627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.94,f,753.14,M,411.82,F*11
2024-08-02T16:05:35.2157884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.63,f,753.66,M,412.11,F*17
2024-08-02T16:05:37.2309886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.09,f,753.19,M,411.85,F*1E
2024-08-02T16:05:39.2462103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.98,f,752.24,M,411.33,F*13
2024-08-02T16:05:41.2613859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.29,f,752.33,M,411.38,F*1B
2024-08-02T16:05:43.2610307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.67,f,752.15,M,411.28,F*1B
2024-08-02T16:05:45.9635368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.33,f,751.13,M,410.72,F*12
2024-08-02T16:05:48.2913324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.54,f,751.19,M,410.76,F*1D
2024-08-02T16:05:50.2909327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.89,f,750.69,M,410.48,F*10
2024-08-02T16:05:52.2961713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.67,f,750.01,M,410.11,F*10
2024-08-02T16:05:54.3042966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.39,f,750.23,M,410.23,F*1B
2024-08-02T16:05:56.3195708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.78,f,749.74,M,409.96,F*19
2024-08-02T16:05:58.3346893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.51,f,748.74,M,409.42,F*15
2024-08-02T16:06:00.3342678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.74,f,749.73,M,409.96,F*12
2024-08-02T16:06:02.3340116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.21,f,748.96,M,409.53,F*1F
2024-08-02T16:06:04.3335628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.42,f,748.11,M,409.07,F*17
2024-08-02T16:06:06.3330568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.24,f,748.36,M,409.21,F*17
2024-08-02T16:06:08.3328148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.98,f,747.36,M,408.66,F*19
2024-08-02T16:06:10.3302656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.22,f,747.13,M,408.54,F*1E
2024-08-02T16:06:12.3336978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.98,f,747.06,M,408.50,F*1E
2024-08-02T16:06:14.3332479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-08-02T16:06:16.3348355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.67,f,746.05,M,407.94,F*1D
2024-08-02T16:06:18.3187512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.43,f,746.28,M,408.07,F*1E
2024-08-02T16:06:20.3183286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.91,f,745.82,M,407.82,F*1E
2024-08-02T16:06:22.3225098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.83,f,744.88,M,407.31,F*1B
2024-08-02T16:06:24.2936306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.71,f,744.54,M,407.12,F*17
2024-08-02T16:06:26.2967279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.79,f,744.56,M,407.13,F*1C
2024-08-02T16:06:28.2851698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.54,f,743.88,M,406.76,F*17
2024-08-02T16:06:30.2713453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.56,f,743.58,M,406.59,F*1B
2024-08-02T16:06:32.2573819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.77,f,743.64,M,406.63,F*1E
2024-08-02T16:06:34.2462025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.16,f,743.15,M,406.36,F*1E
2024-08-02T16:06:36.2301496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.79,f,742.43,M,405.97,F*10
2024-08-02T16:06:38.2140074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.29,f,742.58,M,406.05,F*14
2024-08-02T16:06:40.1981026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.89,f,742.46,M,405.98,F*15
2024-08-02T16:06:42.1820950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.55,f,741.75,M,405.59,F*1C
2024-08-02T16:06:44.1660684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.01,f,741.58,M,405.50,F*1B
2024-08-02T16:06:46.1500840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.15,f,741.01,M,405.19,F*1D
2024-08-02T16:06:48.1339480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.03,f,740.98,M,405.17,F*15
2024-08-02T16:06:50.1180284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.12,f,740.70,M,405.02,F*16
2024-08-02T16:06:52.1018930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.41,f,739.87,M,404.57,F*11
2024-08-02T16:06:54.0702833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.37,f,740.17,M,404.73,F*1E
2024-08-02T16:06:56.0543793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.93,f,740.03,M,404.65,F*1D
2024-08-02T16:06:58.0226415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.31,f,738.93,M,404.05,F*16
2024-08-02T16:07:00.0066095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.41,f,739.27,M,404.24,F*1D
2024-08-02T16:07:01.9750476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.49,f,738.38,M,403.75,F*1E
2024-08-02T16:07:03.9589526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.64,f,738.42,M,403.77,F*1E
2024-08-02T16:07:05.9273480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.34,f,738.33,M,403.72,F*18
2024-08-02T16:07:07.9113867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.40,f,737.74,M,403.40,F*14
2024-08-02T16:07:09.8953034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.09,f,738.56,M,403.85,F*1C
2024-08-02T16:07:11.8725385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.11,f,737.95,M,403.52,F*1D
2024-08-02T16:07:13.8254339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.43,f,737.14,M,403.07,F*19
2024-08-02T16:07:15.7816830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.86,f,736.96,M,402.98,F*13
2024-08-02T16:07:17.7501201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.53,f,736.56,M,402.75,F*15
2024-08-02T16:07:19.7219411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.54,f,736.26,M,402.59,F*18
2024-08-02T16:07:21.7058518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.84,f,735.74,M,402.31,F*19
2024-08-02T16:07:23.6740786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.72,f,736.31,M,402.62,F*12
2024-08-02T16:07:25.6306573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.64,f,735.68,M,402.27,F*1D
2024-08-02T16:07:27.6146485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.28,f,735.26,M,402.05,F*1E
2024-08-02T16:07:29.5673983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.35,f,735.59,M,402.23,F*1F
2024-08-02T16:07:31.5406150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.27,f,735.26,M,402.05,F*11
2024-08-02T16:07:33.5088840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.72,f,734.48,M,401.62,F*10
2024-08-02T16:07:35.4773450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.77,f,734.50,M,401.63,F*1D
2024-08-02T16:07:37.4348733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.04,f,733.97,M,401.34,F*16
2024-08-02T16:07:39.3904570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.05,f,733.67,M,401.17,F*16
2024-08-02T16:07:41.3432140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.88,f,733.62,M,401.15,F*15
2024-08-02T16:07:43.3115528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.42,f,733.48,M,401.07,F*18
2024-08-02T16:07:45.2642895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.41,f,733.17,M,400.90,F*1D
2024-08-02T16:07:47.2326851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.24,f,733.12,M,400.87,F*1D
2024-08-02T16:07:49.1852923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.44,f,732.26,M,400.41,F*10
2024-08-02T16:07:51.1537682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.91,f,732.41,M,400.48,F*10
2024-08-02T16:07:53.1081786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.63,f,732.63,M,400.61,F*17
2024-08-02T16:07:55.0765009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.07,f,731.54,M,400.01,F*17
2024-08-02T16:07:57.0291815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.16,f,731.57,M,400.03,F*16
2024-08-02T16:07:58.9737279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.27,f,731.60,M,400.04,F*17
2024-08-02T16:08:00.9300494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.94,f,731.50,M,399.99,F*18
2024-08-02T16:08:02.8880107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.09,f,730.94,M,399.68,F*1A
2024-08-02T16:08:04.8407409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.75,f,730.53,M,399.46,F*18
2024-08-02T16:08:06.7934637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.47,f,730.75,M,399.58,F*13
2024-08-02T16:08:08.7516063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.06,f,730.93,M,399.68,F*12
2024-08-02T16:08:10.6886808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.93,f,727.23,M,397.66,F*1F
2024-08-02T16:08:12.6413785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.75,f,729.92,M,399.13,F*1F
2024-08-02T16:08:14.6000128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.82,f,729.33,M,398.80,F*11
2024-08-02T16:08:16.5528400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.85,f,729.04,M,398.64,F*1B
2024-08-02T16:08:18.5056000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.29,f,729.17,M,398.72,F*1B
2024-08-02T16:08:20.4425069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.45,f,728.61,M,398.41,F*13
2024-08-02T16:08:22.3954053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.28,f,728.25,M,398.21,F*16
2024-08-02T16:08:24.3481997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.55,f,728.33,M,398.26,F*1C
2024-08-02T16:08:26.2852080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.54,f,728.03,M,398.09,F*12
2024-08-02T16:08:28.2379997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.96,f,727.24,M,397.66,F*1D
2024-08-02T16:08:30.1812484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.61,f,727.74,M,397.94,F*1F
2024-08-02T16:08:32.1222861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.46,f,726.78,M,397.41,F*1C
2024-08-02T16:08:34.0673805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.08,f,726.36,M,397.18,F*17
2024-08-02T16:08:36.0044874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.12,f,726.98,M,397.52,F*10
2024-08-02T16:08:37.9571582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.68,f,726.54,M,397.28,F*16
2024-08-02T16:08:39.8942378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.88,f,726.00,M,396.98,F*11
2024-08-02T16:08:41.8625566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.45,f,726.47,M,397.24,F*17
2024-08-02T16:08:43.7842435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.02,f,725.73,M,396.84,F*19
2024-08-02T16:08:45.7213626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.26,f,725.81,M,396.88,F*1E
2024-08-02T16:08:47.6583295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.98,f,726.94,M,397.50,F*1D
2024-08-02T16:08:49.5992503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.44,f,725.25,M,396.57,F*11
2024-08-02T16:08:51.5207810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.15,f,724.25,M,396.02,F*1B
2024-08-02T16:08:53.4734216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.96,f,724.80,M,396.33,F*1C
2024-08-02T16:08:55.4051745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.60,f,724.39,M,396.10,F*17
2024-08-02T16:08:57.3422329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.86,f,724.16,M,395.98,F*12
2024-08-02T16:08:59.2698283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.66,f,724.71,M,396.28,F*17
2024-08-02T16:09:01.2068532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.42,f,724.64,M,396.24,F*19
2024-08-02T16:09:03.1535243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.54,f,723.76,M,395.76,F*1D
2024-08-02T16:09:05.0843398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.85,M,395.80,F*13
2024-08-02T16:09:07.0299194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.97,f,723.58,M,395.66,F*18
2024-08-02T16:09:08.9585804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.54,f,722.54,M,395.09,F*10
2024-08-02T16:09:10.8857664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.76,f,723.22,M,395.46,F*19
2024-08-02T16:09:12.8228879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.53,f,722.54,M,395.09,F*17
2024-08-02T16:09:14.7600245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.03,f,722.39,M,395.01,F*11
2024-08-02T16:09:16.6999337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.70,f,722.89,M,395.28,F*14
2024-08-02T16:09:18.6214824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.66,f,721.97,M,394.78,F*13
2024-08-02T16:09:20.5586063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.22,f,722.44,M,395.04,F*1D
2024-08-02T16:09:22.4801116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.01,f,722.38,M,395.00,F*13
2024-08-02T16:09:24.4016355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.64,f,721.66,M,394.61,F*18
2024-08-02T16:09:26.3386849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.78,f,722.00,M,394.80,F*16
2024-08-02T16:09:28.2602764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.31,f,721.86,M,394.72,F*1B
2024-08-02T16:09:30.1974139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.00,f,721.16,M,394.33,F*1B
2024-08-02T16:09:32.1177072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.92,f,721.74,M,394.65,F*16
2024-08-02T16:09:34.0439873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.42,f,721.29,M,394.40,F*15
2024-08-02T16:09:35.9812223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.79,f,720.48,M,393.97,F*13
2024-08-02T16:09:37.9027869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.26,f,721.24,M,394.38,F*15
2024-08-02T16:09:39.8241796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.97,f,720.84,M,394.16,F*1A
2024-08-02T16:09:41.7648387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.47,f,721.00,M,394.25,F*1B
2024-08-02T16:09:43.6864120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.77,f,721.39,M,394.46,F*14
2024-08-02T16:09:45.6234956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.20,f,720.30,M,393.87,F*11
2024-08-02T16:09:47.5449606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.17,f,719.99,M,393.70,F*15
2024-08-02T16:09:49.4664944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.20,f,719.69,M,393.53,F*1C
2024-08-02T16:09:51.3880286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.02,f,719.64,M,393.50,F*12
2024-08-02T16:09:53.3210501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.04,f,719.64,M,393.51,F*15
2024-08-02T16:09:55.2425714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.14,f,719.07,M,393.19,F*16
2024-08-02T16:09:57.1527493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.77,f,719.56,M,393.46,F*17
2024-08-02T16:09:59.0897579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.26,f,720.32,M,393.88,F*1A
2024-08-02T16:10:00.9957054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.49,f,719.17,M,393.25,F*10
2024-08-02T16:10:02.9172458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.94,f,719.01,M,393.16,F*16
2024-08-02T16:10:04.8387960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.12,f,719.67,M,393.52,F*12
2024-08-02T16:10:06.7626328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.82,f,719.27,M,393.30,F*10
2024-08-02T16:10:08.6817429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.31,f,718.51,M,392.88,F*14
2024-08-02T16:10:10.6031973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.16,f,719.07,M,393.19,F*14
2024-08-02T16:10:12.5248369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.81,f,718.97,M,393.14,F*1E
2024-08-02T16:10:14.4463469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.82,f,718.66,M,392.97,F*16
2024-08-02T16:10:16.3677846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.43,f,719.15,M,393.24,F*19
2024-08-02T16:10:18.2735525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.67,f,717.70,M,392.45,F*19
2024-08-02T16:10:20.1951434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.95,f,718.70,M,392.99,F*19
2024-08-02T16:10:22.1165897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.66,f,718.92,M,393.11,F*17
2024-08-02T16:10:24.0381199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.67,f,718.62,M,392.95,F*1B
2024-08-02T16:10:25.9596050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.14,f,718.46,M,392.86,F*1B
2024-08-02T16:10:27.8810206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.58,f,718.29,M,392.76,F*14
2024-08-02T16:10:29.8055328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.90,f,718.08,M,392.65,F*12
2024-08-02T16:10:31.7268938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.93,f,718.09,M,392.66,F*13
2024-08-02T16:10:33.6329331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.37,f,717.92,M,392.56,F*13
2024-08-02T16:10:35.5544528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.69,f,718.01,M,392.61,F*19
2024-08-02T16:10:37.4759601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.64,f,718.00,M,392.61,F*15
2024-08-02T16:10:39.4017048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.25,f,717.88,M,392.54,F*19
2024-08-02T16:10:41.3232411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.25,f,717.88,M,392.54,F*19
2024-08-02T16:10:43.2447688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.39,f,717.62,M,392.40,F*14
2024-08-02T16:10:45.1661956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.74,f,717.72,M,392.46,F*1A
2024-08-02T16:10:47.0876460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.40,f,717.62,M,392.40,F*1A
2024-08-02T16:10:48.9935947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.74,f,717.11,M,392.12,F*18
2024-08-02T16:10:50.9185749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.17,f,716.94,M,392.03,F*11
2024-08-02T16:10:52.8400647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.02,f,717.50,M,392.34,F*1E
2024-08-02T16:10:54.7507552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.47,f,717.34,M,392.24,F*1B
2024-08-02T16:10:56.6721883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.68,f,717.10,M,392.11,F*17
2024-08-02T16:10:58.5935836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.35,f,717.00,M,392.06,F*18
2024-08-02T16:11:00.5092869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.84,f,715.93,M,391.47,F*17
2024-08-02T16:11:02.4308292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.43,f,716.72,M,391.90,F*12
2024-08-02T16:11:04.3368144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.30,f,716.68,M,391.88,F*14
2024-08-02T16:11:06.2426348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.93,f,716.87,M,391.99,F*1C
2024-08-02T16:11:08.1677402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.06,f,716.60,M,391.84,F*15
2024-08-02T16:11:10.0736129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.62,f,716.77,M,391.94,F*10
2024-08-02T16:11:11.9794933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.48,f,716.73,M,391.91,F*19
2024-08-02T16:11:13.9009928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.10,f,716.31,M,391.68,F*15
2024-08-02T16:11:15.8264412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.59,f,716.46,M,391.77,F*16
2024-08-02T16:11:17.7237891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.52,f,715.83,M,391.42,F*18
2024-08-02T16:11:19.6296143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.76,f,715.60,M,391.29,F*11
2024-08-02T16:11:21.5511370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.16,f,714.80,M,390.86,F*1E
2024-08-02T16:11:23.4569915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.01,f,715.37,M,391.17,F*1E
2024-08-02T16:11:25.3629212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.86,f,716.24,M,391.64,F*1A
2024-08-02T16:11:27.2844782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.38,f,715.48,M,391.23,F*1B
2024-08-02T16:11:29.1902665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.31,f,715.15,M,391.05,F*1F
2024-08-02T16:11:31.1117680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.80,f,715.61,M,391.30,F*11
2024-08-02T16:11:33.0177550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.42,f,715.19,M,391.07,F*15
2024-08-02T16:11:34.9306747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.12,f,714.49,M,390.69,F*1F
2024-08-02T16:11:36.8364266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.18,f,714.81,M,390.86,F*11
2024-08-02T16:11:38.7580317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.56,f,714.93,M,390.93,F*1C
2024-08-02T16:11:40.6672228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.92,f,714.73,M,390.82,F*1B
2024-08-02T16:11:42.5730406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.51,f,714.30,M,390.59,F*12
2024-08-02T16:11:44.4944636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.63,f,714.34,M,390.60,F*1D
2024-08-02T16:11:46.4003518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.90,f,714.73,M,390.82,F*19
2024-08-02T16:11:48.3062688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.97,f,714.44,M,390.66,F*17
2024-08-02T16:11:50.2278163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.78,f,713.47,M,390.13,F*13
2024-08-02T16:11:52.1336633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.62,f,713.72,M,390.27,F*18
2024-08-02T16:11:54.0394446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.50,f,713.69,M,390.25,F*11
2024-08-02T16:11:55.9454454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.64,f,713.73,M,390.27,F*1F
2024-08-02T16:11:57.8453409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.42,f,713.66,M,390.24,F*1C
2024-08-02T16:11:59.7512293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.33,f,713.33,M,390.05,F*18
2024-08-02T16:12:01.6568865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.47,f,713.37,M,390.08,F*12
2024-08-02T16:12:03.5548625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.17,f,712.98,M,389.86,F*13
2024-08-02T16:12:05.4606246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.35,f,712.73,M,389.73,F*1D
2024-08-02T16:12:07.3686159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.67,f,713.74,M,390.28,F*14
2024-08-02T16:12:09.2745585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.94,f,713.21,M,389.99,F*15
2024-08-02T16:12:11.1845011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.70,f,712.53,M,389.62,F*11
2024-08-02T16:12:13.0763915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.50,f,713.38,M,390.08,F*1B
2024-08-02T16:12:14.9821578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.53,f,713.09,M,389.92,F*1F
2024-08-02T16:12:16.8880668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.41,f,712.44,M,389.57,F*13
2024-08-02T16:12:18.7883278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.78,f,712.86,M,389.80,F*12
2024-08-02T16:12:20.6941843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.74,f,712.54,M,389.62,F*12
2024-08-02T16:12:22.6001152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.29,f,712.10,M,389.38,F*14
2024-08-02T16:12:24.5059302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.51,f,712.17,M,389.42,F*11
2024-08-02T16:12:26.4138499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.08,f,712.65,M,389.68,F*1E
2024-08-02T16:12:28.3197487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.82,f,712.57,M,389.64,F*1E
2024-08-02T16:12:30.2255841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.23,f,711.78,M,389.20,F*19
2024-08-02T16:12:32.1158164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.09,f,711.74,M,389.18,F*16
2024-08-02T16:12:34.0261228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.73,f,711.93,M,389.29,F*10
2024-08-02T16:12:35.9318675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.56,f,711.57,M,389.09,F*1C
2024-08-02T16:12:37.8378799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.17,f,711.15,M,388.86,F*1E
2024-08-02T16:12:39.7436834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.96,f,711.39,M,388.99,F*17
2024-08-02T16:12:41.6389222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.57,f,710.97,M,388.76,F*1F
2024-08-02T16:12:43.5448048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.37,f,711.21,M,388.90,F*1C
2024-08-02T16:12:45.4505324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.54,f,711.26,M,388.92,F*1C
2024-08-02T16:12:47.3409099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.80,f,710.73,M,388.63,F*18
2024-08-02T16:12:49.2467804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.14,f,711.14,M,388.86,F*1C
2024-08-02T16:12:51.1436677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.28,f,711.18,M,388.88,F*11
2024-08-02T16:12:53.0494649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.50,f,710.34,M,388.42,F*14
2024-08-02T16:12:54.9553369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.20,f,710.25,M,388.37,F*11
2024-08-02T16:12:56.8480450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.03,f,710.80,M,388.67,F*18
2024-08-02T16:12:58.7383786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.67,f,710.69,M,388.61,F*18
2024-08-02T16:13:00.6442673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.93,f,710.16,M,388.32,F*14
2024-08-02T16:13:02.5345747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.33,f,710.28,M,388.39,F*10
2024-08-02T16:13:04.4247759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.50,f,710.34,M,388.42,F*14
2024-08-02T16:13:06.3334366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.50,f,710.34,M,388.42,F*14
2024-08-02T16:13:08.2237748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.56,f,710.66,M,388.59,F*1E
2024-08-02T16:13:10.1139633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.79,f,710.42,M,388.46,F*1A
2024-08-02T16:13:12.0198977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.43,f,710.01,M,388.24,F*18
2024-08-02T16:13:13.9188134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.48,f,710.33,M,388.41,F*19
2024-08-02T16:13:15.8089948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.06,f,709.59,M,388.01,F*1A
2024-08-02T16:13:17.7148844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.41,f,709.40,M,387.90,F*19
2024-08-02T16:13:19.6051900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.14,f,709.92,M,388.19,F*16
2024-08-02T16:13:21.4998203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.04,f,709.28,M,387.84,F*13
2024-08-02T16:13:23.3900603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.51,f,709.43,M,387.92,F*19
2024-08-02T16:13:25.2802712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.50,f,709.73,M,388.08,F*18
2024-08-02T16:13:27.1882369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.90,f,709.24,M,387.82,F*15
2024-08-02T16:13:29.0828484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.33,f,709.68,M,388.06,F*19
2024-08-02T16:13:30.9730949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.10,f,709.61,M,388.02,F*15
2024-08-02T16:13:32.8789859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.34,f,708.46,M,387.39,F*1C
2024-08-02T16:13:34.7692900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.88,f,708.62,M,387.48,F*1B
2024-08-02T16:13:36.6629870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.59,f,708.53,M,387.43,F*1E
2024-08-02T16:13:38.5533268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.56,f,707.92,M,387.09,F*1B
2024-08-02T16:13:40.4591675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.64,f,708.24,M,387.27,F*15
2024-08-02T16:13:42.3493763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.19,f,708.11,M,387.20,F*1E
2024-08-02T16:13:44.2397680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.86,f,708.31,M,387.31,F*1A
2024-08-02T16:13:46.1300521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.54,f,707.91,M,387.09,F*1A
2024-08-02T16:13:48.0201945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.90,f,708.02,M,387.15,F*1A
2024-08-02T16:13:49.9261035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.39,f,708.17,M,387.23,F*19
2024-08-02T16:13:51.8164219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.72,f,707.66,M,386.95,F*11
2024-08-02T16:13:53.7066348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.55,f,707.00,M,386.59,F*1F
2024-08-02T16:13:55.5968776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.86,f,707.40,M,386.81,F*1A
2024-08-02T16:13:57.4870884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.71,f,707.66,M,386.95,F*12
2024-08-02T16:13:59.3771969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.08,f,707.16,M,386.68,F*18
2024-08-02T16:14:01.2544340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.16,f,707.49,M,386.86,F*1C
2024-08-02T16:14:03.1446059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.91,f,708.02,M,387.15,F*1B
2024-08-02T16:14:05.0349096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.85,f,706.78,M,386.47,F*12
2024-08-02T16:14:06.9563376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.31,f,707.23,M,386.72,F*1F
2024-08-02T16:14:08.8310832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.48,f,707.59,M,386.91,F*10
2024-08-02T16:14:10.7082317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.41,f,706.35,M,386.24,F*19
2024-08-02T16:14:12.5983904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.38,f,706.64,M,386.40,F*1E
2024-08-02T16:14:14.4887386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.07,f,707.46,M,386.84,F*11
2024-08-02T16:14:16.3790339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.91,f,706.80,M,386.48,F*1F
2024-08-02T16:14:18.2698228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.97,f,707.13,M,386.66,F*1F
2024-08-02T16:14:20.1602358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.19,f,707.20,M,386.70,F*14
2024-08-02T16:14:22.0346817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.88,f,706.79,M,386.48,F*11
2024-08-02T16:14:23.9270810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-08-02T16:14:25.8172806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.49,f,706.98,M,386.58,F*13
2024-08-02T16:14:27.7075934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.75,f,705.53,M,385.79,F*15
2024-08-02T16:14:29.5976676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.10,f,706.56,M,386.35,F*17
2024-08-02T16:14:31.4879685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.74,F*1B
2024-08-02T16:14:33.3625924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.14,f,705.96,M,386.02,F*16
2024-08-02T16:14:35.2551777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.78,f,706.77,M,386.46,F*1E
2024-08-02T16:14:37.1453536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.09,f,705.03,M,385.52,F*15
2024-08-02T16:14:39.0356137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.13,f,706.57,M,386.35,F*15
2024-08-02T16:14:40.9192118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.95,f,706.51,M,386.33,F*14
2024-08-02T16:14:42.8095395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.96,f,705.90,M,385.99,F*18
2024-08-02T16:14:44.6997796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.76,f,706.45,M,386.29,F*17
2024-08-02T16:14:46.5899789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.56,f,707.00,M,386.59,F*1C
2024-08-02T16:14:48.4731775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.53,f,706.38,M,386.26,F*15
2024-08-02T16:14:50.3635280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-08-02T16:14:52.2538102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.74,f,706.75,M,386.46,F*10
2024-08-02T16:14:54.1316825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.54,f,706.39,M,386.26,F*13
2024-08-02T16:14:56.0374733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.60,f,707.32,M,386.77,F*1E
2024-08-02T16:14:57.9121374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.03,f,706.54,M,386.34,F*16
2024-08-02T16:14:59.8056425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.93,f,706.20,M,386.15,F*11
2024-08-02T16:15:01.6838508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.55,f,707.00,M,386.59,F*1F
2024-08-02T16:15:03.5740777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.48,f,706.37,M,386.25,F*13
2024-08-02T16:15:05.4642906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.22,f,703.24,M,384.54,F*1D
2024-08-02T16:15:07.3545676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.63,f,706.11,M,386.10,F*19
2024-08-02T16:15:09.2291969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.79,f,706.16,M,386.13,F*16
2024-08-02T16:15:11.1195004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.25,f,705.99,M,386.04,F*1D
2024-08-02T16:15:13.0096990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.81,f,706.16,M,386.13,F*11
2024-08-02T16:15:14.9000088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.36,f,706.33,M,386.23,F*18
2024-08-02T16:15:16.7901545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.18,f,706.89,M,386.53,F*1C
2024-08-02T16:15:18.6835932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.16,f,705.97,M,386.03,F*14
2024-08-02T16:15:20.5604032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.50,f,706.07,M,386.08,F*17
2024-08-02T16:15:22.4505948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.42,f,706.65,M,386.40,F*12
2024-08-02T16:15:24.3408909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.86,f,705.57,M,385.81,F*1A
2024-08-02T16:15:26.2310950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.13,f,706.57,M,386.36,F*16
2024-08-02T16:15:28.1213499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.88,f,706.79,M,386.48,F*11
2024-08-02T16:15:30.0013905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.37,f,706.64,M,386.39,F*1F
2024-08-02T16:15:31.8916787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.28,f,706.31,M,386.21,F*17
2024-08-02T16:15:33.7818797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.40,f,706.65,M,386.40,F*10
2024-08-02T16:15:35.6666050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.53,f,707.30,M,386.75,F*1E
2024-08-02T16:15:37.5496483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.52,f,707.30,M,386.75,F*1F
2024-08-02T16:15:39.4399751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.72,f,706.75,M,386.45,F*15
2024-08-02T16:15:41.3334572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.39,f,707.56,M,386.90,F*18
2024-08-02T16:15:43.2237656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.05,f,707.46,M,386.84,F*13
2024-08-02T16:15:45.1140022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.67,f,707.04,M,386.61,F*11
2024-08-02T16:15:47.0041862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.41,f,707.57,M,386.90,F*16
2024-08-02T16:15:48.8789935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.92,f,707.72,M,386.99,F*16
2024-08-02T16:15:50.7691911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.64,f,707.33,M,386.77,F*1B
2024-08-02T16:15:52.6627789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.50,f,707.59,M,386.92,F*1A
2024-08-02T16:15:54.5531988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.34,f,707.85,M,387.06,F*16
2024-08-02T16:15:56.4433815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.39,f,707.56,M,386.90,F*18
2024-08-02T16:15:58.3180771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.32,f,707.54,M,386.89,F*19
2024-08-02T16:16:00.2083125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.68,f,707.65,M,386.95,F*19
2024-08-02T16:16:02.0984103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.56,f,707.92,M,387.09,F*1B
2024-08-02T16:16:04.0087802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.93,f,708.33,M,387.32,F*1F
2024-08-02T16:16:05.8795238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.88,f,707.71,M,386.98,F*1F
2024-08-02T16:16:07.7854245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.08,f,707.77,M,387.01,F*13
2024-08-02T16:16:09.6631410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.48,f,708.20,M,387.25,F*1D
2024-08-02T16:16:11.5376164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.59,f,707.93,M,387.10,F*1D
2024-08-02T16:16:13.4593463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.60,f,707.93,M,387.10,F*17
2024-08-02T16:16:15.3362556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.61,f,708.24,M,387.27,F*10
2024-08-02T16:16:17.2266403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.68,f,708.26,M,387.28,F*14
2024-08-02T16:16:19.1166460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.48,f,708.20,M,387.25,F*1D
2024-08-02T16:16:21.0138172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.41,f,708.79,M,387.57,F*1B
2024-08-02T16:16:22.9235214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.64,f,708.86,M,387.61,F*19
2024-08-02T16:16:24.8079099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.07,f,708.07,M,387.18,F*1D
2024-08-02T16:16:26.7060350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.67,f,707.65,M,386.95,F*16
2024-08-02T16:16:28.5962677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.83,f,709.22,M,387.80,F*13
2024-08-02T16:16:30.4898946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.65,f,708.55,M,387.44,F*10
2024-08-02T16:16:32.3956183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.98,f,708.65,M,387.50,F*14
2024-08-02T16:16:34.2703905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.96,f,708.34,M,387.33,F*1C
2024-08-02T16:16:36.1763240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.64,f,709.16,M,387.77,F*15
2024-08-02T16:16:38.0647775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.52,f,709.43,M,387.92,F*1A
2024-08-02T16:16:39.9588131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.68,f,709.48,M,387.95,F*1F
2024-08-02T16:16:41.8802906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.76,f,709.50,M,387.96,F*1A
2024-08-02T16:16:43.7549980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.09,f,709.60,M,388.01,F*1F
2024-08-02T16:16:45.6608762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.95,f,709.86,M,388.16,F*14
2024-08-02T16:16:47.5510836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.47,f,709.72,M,388.08,F*1F
2024-08-02T16:16:49.4413990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.46,f,709.41,M,387.91,F*1E
2024-08-02T16:16:51.3471498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.25,f,710.26,M,388.37,F*17
2024-08-02T16:16:53.2375496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.25,f,710.57,M,388.54,F*15
2024-08-02T16:16:55.1276821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.03,f,709.89,M,388.17,F*14
2024-08-02T16:16:57.0491349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.03,f,710.50,M,388.51,F*13
2024-08-02T16:16:58.9238488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.80,f,710.73,M,388.63,F*18
2024-08-02T16:17:00.8298682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.03,f,710.80,M,388.67,F*18
2024-08-02T16:17:02.7200756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.75,f,710.72,M,388.62,F*12
2024-08-02T16:17:04.6102318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.88,f,710.15,M,388.31,F*1E
2024-08-02T16:17:06.5160623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.41,f,710.92,M,388.73,F*18
2024-08-02T16:17:08.4080257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.16,f,711.45,M,389.03,F*11
2024-08-02T16:17:10.3072355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.29,f,711.80,M,389.21,F*15
2024-08-02T16:17:12.2130147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.03,f,712.02,M,389.34,F*13
2024-08-02T16:17:14.1051607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.93,f,712.30,M,389.49,F*11
2024-08-02T16:17:16.0111021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.66,f,712.21,M,389.44,F*16
2024-08-02T16:17:17.9169481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.43,f,712.15,M,389.41,F*13
2024-08-02T16:17:19.8263116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.29,f,712.41,M,389.55,F*1A
2024-08-02T16:17:21.7321323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.90,f,712.90,M,389.82,F*11
2024-08-02T16:17:23.6259299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.47,f,713.07,M,389.91,F*17
2024-08-02T16:17:25.5361528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.53,f,713.39,M,390.09,F*18
2024-08-02T16:17:27.4474972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.11,f,714.18,M,390.52,F*17
2024-08-02T16:17:29.3377779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.11,f,713.87,M,390.35,F*16
2024-08-02T16:17:31.2593262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.06,f,714.16,M,390.51,F*1C
2024-08-02T16:17:33.1669784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.97,f,714.75,M,390.83,F*19
2024-08-02T16:17:35.0730504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.99,f,713.84,M,390.33,F*10
2024-08-02T16:17:36.9944719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.39,f,713.96,M,390.40,F*1E
2024-08-02T16:17:38.9002797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.86,f,715.63,M,391.31,F*14
2024-08-02T16:17:40.8061609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.51,f,715.52,M,391.25,F*19
2024-08-02T16:17:42.7001371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.17,f,716.33,M,391.70,F*19
2024-08-02T16:17:44.6202111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.43,f,716.41,M,391.74,F*19
2024-08-02T16:17:46.5261068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.07,f,716.00,M,391.51,F*13
2024-08-02T16:17:48.4476698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.53,f,717.05,M,392.09,F*12
2024-08-02T16:17:50.3618418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.15,f,717.24,M,392.19,F*13
2024-08-02T16:17:52.2676811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.13,f,716.62,M,391.85,F*12
2024-08-02T16:17:54.1892028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.44,f,717.94,M,392.57,F*10
2024-08-02T16:17:56.1007696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.80,f,718.05,M,392.63,F*18
2024-08-02T16:17:58.0403726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.81,f,717.75,M,392.47,F*16
2024-08-02T16:17:59.9462620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.45,f,717.94,M,392.58,F*1E
2024-08-02T16:18:01.8675530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.94,f,718.40,M,392.82,F*10
2024-08-02T16:18:03.7891872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.61,f,719.21,M,393.27,F*1D
2024-08-02T16:18:05.7106738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.67,f,719.53,M,393.44,F*11
2024-08-02T16:18:07.6261473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-08-02T16:18:09.5409525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.93,f,719.92,M,393.65,F*15
2024-08-02T16:18:11.4673710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.35,f,720.35,M,393.89,F*1E
2024-08-02T16:18:13.3840932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.46,f,720.08,M,393.74,F*17
2024-08-02T16:18:15.3022989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.12,f,719.06,M,393.19,F*11
2024-08-02T16:18:17.2394365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.33,f,721.26,M,394.39,F*12
2024-08-02T16:18:19.1610123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.70,f,721.07,M,394.28,F*15
2024-08-02T16:18:21.0824940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.60,f,721.65,M,394.60,F*1E
2024-08-02T16:18:23.0040098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.66,f,722.27,M,394.94,F*18
2024-08-02T16:18:24.9411433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.94,f,722.05,M,394.82,F*13
2024-08-02T16:18:26.8676183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.47,f,722.82,M,395.24,F*17
2024-08-02T16:18:28.7892055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.46,f,723.13,M,395.41,F*1F
2024-08-02T16:18:30.7264507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.03,f,722.69,M,395.17,F*12
2024-08-02T16:18:32.6535199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.34,f,721.87,M,394.72,F*1F
2024-08-02T16:18:34.6041524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.34,f,724.00,M,395.89,F*1C
2024-08-02T16:18:36.5193932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.38,f,724.32,M,396.06,F*16
2024-08-02T16:18:38.4565522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.28,f,723.07,M,395.38,F*1C
2024-08-02T16:18:40.3957498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.44,f,725.56,M,396.74,F*12
2024-08-02T16:18:42.3328299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.08,f,726.36,M,397.18,F*17
2024-08-02T16:18:44.2699758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.79,f,725.36,M,396.63,F*1A
2024-08-02T16:18:46.2069557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.31,f,727.04,M,397.55,F*12
2024-08-02T16:18:48.1441142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.25,f,727.94,M,398.04,F*18
2024-08-02T16:18:50.0812286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.61,f,728.35,M,398.27,F*1C
2024-08-02T16:18:52.0340283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.56,f,728.64,M,398.43,F*16
2024-08-02T16:18:53.9710637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.83,f,728.72,M,398.47,F*1D
2024-08-02T16:18:55.9119640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.69,f,729.90,M,399.11,F*12
2024-08-02T16:18:57.8647171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.36,f,730.72,M,399.56,F*1C
2024-08-02T16:18:59.8018037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.35,f,731.02,M,399.72,F*10
2024-08-02T16:19:01.7601946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.45,f,731.96,M,400.24,F*19
2024-08-02T16:19:03.7129844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.41,f,732.26,M,400.40,F*14
2024-08-02T16:19:05.6692068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.88,f,731.48,M,399.98,F*1D
2024-08-02T16:19:07.6377216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.44,f,733.48,M,401.07,F*1E
2024-08-02T16:19:09.5748915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.52,f,733.51,M,401.09,F*1F
2024-08-02T16:19:11.5431986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.93,f,734.24,M,401.49,F*1D
2024-08-02T16:19:13.5035055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-08-02T16:19:15.4804708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.71,f,736.31,M,402.62,F*11
2024-08-02T16:19:17.4219001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.01,f,736.70,M,402.83,F*1E
2024-08-02T16:19:19.3901674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-08-02T16:19:21.3605708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.96,f,735.78,M,402.33,F*14
2024-08-02T16:19:23.3237635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.81,f,735.73,M,402.30,F*1A
2024-08-02T16:19:25.2922031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.00,f,736.09,M,402.50,F*1D
2024-08-02T16:19:27.2604474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.15,f,735.83,M,402.36,F*19
2024-08-02T16:19:29.2244670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.46,f,735.62,M,402.24,F*14
2024-08-02T16:19:31.1928371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.57,f,735.96,M,402.43,F*19
2024-08-02T16:19:33.1612501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.18,f,735.54,M,402.20,F*1E
2024-08-02T16:19:35.1295790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.41,f,735.91,M,402.40,F*1A
2024-08-02T16:19:37.0978547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.46,f,735.93,M,402.41,F*1E
2024-08-02T16:19:39.0713120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.64,f,735.37,M,402.11,F*13
2024-08-02T16:19:41.0551692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.22,f,734.64,M,401.70,F*10
2024-08-02T16:19:43.0079369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.12,f,733.08,M,400.85,F*11
2024-08-02T16:19:44.9607082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.27,f,734.96,M,401.88,F*1E
2024-08-02T16:19:46.9290747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.56,f,734.43,M,401.59,F*15
2024-08-02T16:19:48.8818418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.56,f,734.13,M,401.43,F*1A
2024-08-02T16:19:50.8501513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.58,f,735.05,M,401.93,F*17
2024-08-02T16:19:52.8047632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.31,f,734.66,M,401.72,F*12
2024-08-02T16:19:54.7627569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.12,f,734.30,M,401.52,F*1A
2024-08-02T16:19:56.7212993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.26,f,733.73,M,401.21,F*17
2024-08-02T16:19:58.6896414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.95,f,734.86,M,401.82,F*1D
2024-08-02T16:20:00.6504825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.19,f,734.63,M,401.70,F*1F
2024-08-02T16:20:02.6031644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.51,f,734.42,M,401.58,F*12
2024-08-02T16:20:04.5578323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.10,f,734.60,M,401.68,F*1C
2024-08-02T16:20:06.5261277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.22,f,734.63,M,401.70,F*17
2024-08-02T16:20:08.4788952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.00,f,734.87,M,401.83,F*10
2024-08-02T16:20:10.4472721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.41,f,734.39,M,401.57,F*10
2024-08-02T16:20:12.4000755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.83,f,735.43,M,402.14,F*1C
2024-08-02T16:20:14.3683674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.35,f,734.98,M,401.89,F*12
2024-08-02T16:20:16.3204126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.39,f,734.99,M,401.90,F*17
2024-08-02T16:20:18.2887378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.92,f,736.07,M,402.49,F*11
2024-08-02T16:20:20.2427658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.29,f,735.88,M,402.38,F*13
2024-08-02T16:20:22.2111992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.77,f,735.11,M,401.96,F*1A
2024-08-02T16:20:24.1639633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.53,f,735.04,M,401.92,F*1C
2024-08-02T16:20:26.1203973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.60,f,735.67,M,402.27,F*16
2024-08-02T16:20:28.0888136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.96,f,735.77,M,402.33,F*1B
2024-08-02T16:20:30.0570679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.67,f,735.99,M,402.44,F*12
2024-08-02T16:20:32.0098726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.41,f,736.22,M,402.57,F*16
2024-08-02T16:20:33.9626239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.88,f,736.36,M,402.65,F*17
2024-08-02T16:20:35.9251405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.29,f,736.18,M,402.55,F*13
2024-08-02T16:20:37.8779295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.08,f,736.12,M,402.51,F*1E
2024-08-02T16:20:39.8496399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.10,f,736.43,M,402.68,F*1A
2024-08-02T16:20:41.8060625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.06,f,736.42,M,402.68,F*1C
2024-08-02T16:20:43.7588113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.67,f,736.30,M,402.61,F*14
2024-08-02T16:20:45.7271368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.98,f,736.39,M,402.66,F*1A
2024-08-02T16:20:47.6798395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.80,f,737.25,M,403.13,F*11
2024-08-02T16:20:49.6481899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.16,f,737.05,M,403.03,F*1D
2024-08-02T16:20:51.6186722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.13,f,737.04,M,403.02,F*18
2024-08-02T16:20:53.5715729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.82,f,737.56,M,403.30,F*17
2024-08-02T16:20:55.5243111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.49,f,738.07,M,403.58,F*1E
2024-08-02T16:20:57.4805154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.28,f,737.40,M,403.21,F*10
2024-08-02T16:20:59.4488696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.60,f,736.88,M,402.93,F*1F
2024-08-02T16:21:01.4015894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.43,f,737.44,M,403.24,F*1C
2024-08-02T16:21:03.3700471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.66,f,737.51,M,403.28,F*13
2024-08-02T16:21:05.3246270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.23,M,403.12,F*1B
2024-08-02T16:21:07.2791677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.78,f,738.77,M,403.96,F*1B
2024-08-02T16:21:09.2474907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.33,f,738.63,M,403.89,F*1F
2024-08-02T16:21:11.2002551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.59,f,737.19,M,403.10,F*19
2024-08-02T16:21:13.1601798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.77,f,738.16,M,403.63,F*1B
2024-08-02T16:21:15.1285931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.41,f,738.35,M,403.73,F*1D
2024-08-02T16:21:17.0813604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.91,f,737.89,M,403.48,F*12
2024-08-02T16:21:19.0497027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.20,f,738.29,M,403.70,F*14
2024-08-02T16:21:21.0023617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.93,f,738.20,M,403.65,F*12
2024-08-02T16:21:22.9708531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.28,f,738.62,M,403.88,F*15
2024-08-02T16:21:24.9234746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.32,f,738.63,M,403.89,F*1E
2024-08-02T16:21:26.8918695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.21,f,737.98,M,403.53,F*12
2024-08-02T16:21:28.8444754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.02,f,737.93,M,403.50,F*1B
2024-08-02T16:21:30.8130316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.12,f,737.96,M,403.52,F*1D
2024-08-02T16:21:32.7657882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.80,f,738.16,M,403.63,F*13
2024-08-02T16:21:34.7251163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.78,f,738.46,M,403.80,F*1F
2024-08-02T16:21:36.6935112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.95,f,738.82,M,403.99,F*1D
2024-08-02T16:21:38.6486842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.92,f,738.51,M,403.82,F*1F
2024-08-02T16:21:40.6055198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.14,f,737.35,M,403.19,F*16
2024-08-02T16:21:42.5581900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.74,f,737.23,M,403.12,F*1D
2024-08-02T16:21:44.5265716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.50,f,738.07,M,403.58,F*16
2024-08-02T16:21:46.4795226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.37,f,737.73,M,403.40,F*13
2024-08-02T16:21:48.4478542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.70,f,736.92,M,402.95,F*13
2024-08-02T16:21:50.4046887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.20,f,737.68,M,403.37,F*1F
2024-08-02T16:21:52.3611211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.79,f,737.25,M,403.13,F*17
2024-08-02T16:21:54.3202866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.98,f,736.39,M,402.66,F*1A
2024-08-02T16:21:56.2887488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.93,f,737.29,M,403.16,F*1A
2024-08-02T16:21:58.2413995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.88,f,736.67,M,402.81,F*1A
2024-08-02T16:22:00.2046153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.86,f,736.05,M,402.48,F*17
2024-08-02T16:22:02.1730667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.20,f,736.15,M,402.53,F*11
2024-08-02T16:22:04.1312085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.58,f,735.66,M,402.26,F*1D
2024-08-02T16:22:06.0858292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.61,f,735.06,M,401.93,F*1E
2024-08-02T16:22:08.0466448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.57,f,735.05,M,401.93,F*18
2024-08-02T16:22:10.0030973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.94,f,734.85,M,401.82,F*1F
2024-08-02T16:22:11.9715555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-08-02T16:22:13.9243255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.94,f,733.64,M,401.16,F*1D
2024-08-02T16:22:15.8794415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.71,f,733.87,M,401.29,F*16
2024-08-02T16:22:17.8477801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.97,f,732.73,M,400.66,F*1A
2024-08-02T16:22:19.8022570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.33,f,732.23,M,400.39,F*1A
2024-08-02T16:22:21.7707179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.52,f,731.98,M,400.25,F*10
2024-08-02T16:22:23.7233231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.60,f,730.79,M,399.60,F*11
2024-08-02T16:22:25.6917588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.76,f,730.84,M,399.63,F*17
2024-08-02T16:22:27.6444584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.25,f,730.68,M,399.54,F*17
2024-08-02T16:22:29.6127303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.26,f,729.16,M,398.71,F*16
2024-08-02T16:22:31.5683604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.97,f,729.07,M,398.66,F*19
2024-08-02T16:22:33.5211432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.64,f,729.28,M,398.77,F*1B
2024-08-02T16:22:35.4933164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.50,f,728.93,M,398.58,F*13
2024-08-02T16:22:37.4461678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.91,f,728.75,M,398.48,F*16
2024-08-02T16:22:39.4145018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.61,f,727.74,M,397.93,F*18
2024-08-02T16:22:41.3670816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.50,f,727.10,M,397.58,F*1D
2024-08-02T16:22:43.3198804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.31,f,727.04,M,397.55,F*12
2024-08-02T16:22:45.2883057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.09,f,726.37,M,397.18,F*17
2024-08-02T16:22:47.2410775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.96,f,725.72,M,396.83,F*13
2024-08-02T16:22:49.2094695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.28,f,725.20,M,396.55,F*1C
2024-08-02T16:22:51.1619980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.68,f,724.41,M,396.11,F*11
2024-08-02T16:22:53.1305232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.59,f,722.25,M,394.93,F*11
2024-08-02T16:22:55.0873190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.92,f,723.27,M,395.49,F*19
2024-08-02T16:22:57.0419567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.90,f,722.35,M,394.98,F*1E
2024-08-02T16:22:58.9996842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.08,f,721.48,M,394.51,F*1D
2024-08-02T16:23:00.9630108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.31,f,719.12,M,393.22,F*1D
2024-08-02T16:23:02.9237507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.72,f,719.55,M,393.45,F*12
2024-08-02T16:23:04.8920352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.64,f,715.56,M,391.27,F*19
2024-08-02T16:23:06.8540633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.75,f,717.73,M,392.46,F*1A
2024-08-02T16:23:08.8068609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.74,f,716.81,M,391.96,F*1C
2024-08-02T16:23:10.7626608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.37,f,716.09,M,391.56,F*1E
2024-08-02T16:23:12.7310128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.49,f,716.12,M,391.58,F*13
2024-08-02T16:23:14.6837278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.22,f,714.82,M,390.87,F*1A
2024-08-02T16:23:16.6446033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.04,f,714.16,M,390.51,F*1E
2024-08-02T16:23:18.6047064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.06,f,713.55,M,390.18,F*13
2024-08-02T16:23:20.5732004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.27,f,712.40,M,389.55,F*15
2024-08-02T16:23:22.5288890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.80,f,711.95,M,389.30,F*12
2024-08-02T16:23:24.4853970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.03,f,711.41,M,389.00,F*12
2024-08-02T16:23:26.4461898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.06,f,710.51,M,388.51,F*17
2024-08-02T16:23:28.4147352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.30,f,709.36,M,387.88,F*17
2024-08-02T16:23:30.3716912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.38,f,708.78,M,387.56,F*15
2024-08-02T16:23:32.3200900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.97,f,708.35,M,387.33,F*1C
2024-08-02T16:23:34.2911330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.09,f,707.47,M,386.85,F*1F
2024-08-02T16:23:36.2440508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.20,f,706.59,M,386.37,F*19
2024-08-02T16:23:38.2041069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.58,f,706.09,M,386.10,F*18
2024-08-02T16:23:40.1722850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.05,f,704.71,M,385.34,F*1C
2024-08-02T16:23:42.1459837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.18,f,703.84,M,384.86,F*1F
2024-08-02T16:23:44.0831166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.15,f,703.52,M,384.69,F*19
2024-08-02T16:23:46.0513817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.09,f,702.90,M,384.35,F*1C
2024-08-02T16:23:48.0041874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.34,f,701.75,M,383.72,F*1A
2024-08-02T16:23:49.9726428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.59,f,701.22,M,383.43,F*13
2024-08-02T16:23:51.9253812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.84,f,700.69,M,383.14,F*1F
2024-08-02T16:23:53.8814091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.34,f,700.23,M,382.89,F*10
2024-08-02T16:23:55.8497119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.35,f,700.23,M,382.89,F*11
2024-08-02T16:23:57.8024628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.96,f,699.50,M,382.49,F*12
2024-08-02T16:23:59.7879446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.50,f,699.06,M,382.25,F*16
2024-08-02T16:24:01.7251974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.28,f,698.99,M,382.21,F*1A
2024-08-02T16:24:03.6934106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.48,f,698.75,M,382.08,F*14
2024-08-02T16:24:05.6462697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.54,f,698.76,M,382.09,F*1B
2024-08-02T16:24:07.6146364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.05,f,698.62,M,382.01,F*12
2024-08-02T16:24:09.5674311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.45,f,697.83,M,381.58,F*13
2024-08-02T16:24:11.5357983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.56,f,697.86,M,381.59,F*15
2024-08-02T16:24:13.4884774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.50,f,698.14,M,381.75,F*11
2024-08-02T16:24:15.4458719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.42,f,697.82,M,381.57,F*1A
2024-08-02T16:24:17.4012846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.82,f,697.94,M,381.64,F*11
2024-08-02T16:24:19.3695841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.59,f,697.87,M,381.60,F*11
2024-08-02T16:24:21.3223412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.92,f,697.97,M,381.65,F*12
2024-08-02T16:24:23.2907659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.70,f,698.21,M,381.78,F*18
2024-08-02T16:24:25.2501105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.77,f,697.92,M,381.63,F*1A
2024-08-02T16:24:27.2049362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.73,f,697.91,M,381.62,F*1C
2024-08-02T16:24:29.1754310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.06,f,697.40,M,381.34,F*10
2024-08-02T16:24:31.1213320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.20,f,697.44,M,381.37,F*13
2024-08-02T16:24:33.0897181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.25,f,698.37,M,381.88,F*11
2024-08-02T16:24:35.0424836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.81,f,698.24,M,381.80,F*14
2024-08-02T16:24:37.0109429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.41,f,697.81,M,381.57,F*1A
2024-08-02T16:24:38.9636913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.26,f,697.77,M,381.54,F*11
2024-08-02T16:24:40.9320374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.88,f,697.95,M,381.65,F*1B
2024-08-02T16:24:42.8847006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.59,f,698.48,M,381.93,F*18
2024-08-02T16:24:44.8531050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.88,f,698.87,M,382.15,F*19
2024-08-02T16:24:46.8057853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.37,f,699.32,M,382.39,F*1A
2024-08-02T16:24:48.7742093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.16,f,699.26,M,382.36,F*13
2024-08-02T16:24:50.7269943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-08-02T16:24:52.6833668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.16,f,698.65,M,382.03,F*15
2024-08-02T16:24:54.6564533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.84,f,698.86,M,382.14,F*15
2024-08-02T16:24:56.6091410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.79,f,698.54,M,381.97,F*13
2024-08-02T16:24:58.5648030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.76,f,698.22,M,381.79,F*1C
2024-08-02T16:25:00.5357125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.66,f,698.19,M,381.78,F*14
2024-08-02T16:25:02.4921046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.10,f,698.33,M,381.85,F*1E
2024-08-02T16:25:04.4449504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.30,f,698.39,M,381.88,F*1B
2024-08-02T16:25:06.4132026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.46,f,697.83,M,381.58,F*10
2024-08-02T16:25:08.3682599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.59,f,697.56,M,381.43,F*1D
2024-08-02T16:25:10.3365820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.36,f,698.10,M,381.73,F*13
2024-08-02T16:25:12.2923645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.02,f,698.00,M,381.67,F*10
2024-08-02T16:25:14.2452396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.74,f,697.30,M,381.29,F*11
2024-08-02T16:25:16.2135963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.17,f,697.43,M,381.36,F*11
2024-08-02T16:25:18.1662453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.47,f,696.91,M,381.08,F*19
2024-08-02T16:25:20.1345754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.08,f,696.80,M,381.01,F*1B
2024-08-02T16:25:22.0874041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.36,f,697.19,M,381.23,F*16
2024-08-02T16:25:24.0557004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.50,f,697.23,M,381.25,F*19
2024-08-02T16:25:26.0084586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.85,f,697.95,M,381.64,F*17
2024-08-02T16:25:27.9768630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.44,f,698.13,M,381.74,F*12
2024-08-02T16:25:29.9295195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.34,f,698.71,M,382.06,F*15
2024-08-02T16:25:31.8889740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.38,f,699.63,M,382.56,F*19
2024-08-02T16:25:33.8417218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.67,f,699.72,M,382.61,F*17
2024-08-02T16:25:35.8126103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.63,f,700.62,M,383.10,F*19
2024-08-02T16:25:37.7653757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.58,f,702.13,M,383.93,F*1D
2024-08-02T16:25:39.7336334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.50,f,702.72,M,384.25,F*1E
2024-08-02T16:25:41.6864308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.59,f,704.27,M,385.10,F*12
2024-08-02T16:25:43.6548056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.59,f,707.01,M,386.60,F*18
2024-08-02T16:25:45.6074147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.47,f,710.02,M,388.25,F*1E
2024-08-02T16:25:47.5757465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.05,f,708.98,M,387.68,F*1B
2024-08-02T16:25:49.5328928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.86,f,712.58,M,389.64,F*15
2024-08-02T16:25:51.4855978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.72,f,716.19,M,391.62,F*19
2024-08-02T16:25:53.4539886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.26,f,715.14,M,391.04,F*19
2024-08-02T16:25:55.4093604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.79,f,718.35,M,392.80,F*13
2024-08-02T16:25:57.3680151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.00,f,718.11,M,392.67,F*12
2024-08-02T16:25:59.3363932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.56,f,723.16,M,395.43,F*19
2024-08-02T16:26:01.2890617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-08-02T16:26:03.2485708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.23,f,726.41,M,397.21,F*14
2024-08-02T16:26:05.2099538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.72,f,726.56,M,397.29,F*1E
2024-08-02T16:26:07.1626596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.75,f,729.92,M,399.12,F*1E
2024-08-02T16:26:09.1309407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-08-02T16:26:11.0896331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-08-02T16:26:13.0423261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-08-02T16:26:15.0107543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.10,f,742.52,M,406.02,F*13
2024-08-02T16:26:16.9672427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.17,f,742.85,M,406.20,F*1F
2024-08-02T16:26:18.9356144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-08-02T16:26:20.8883611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.13,f,751.98,M,411.19,F*1C
2024-08-02T16:26:22.8453416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.86,f,758.30,M,414.64,F*1A
2024-08-02T16:26:24.8137346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.91,f,758.92,M,414.99,F*18
2024-08-02T16:26:26.7698246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.07,f,762.94,M,417.18,F*11
2024-08-02T16:26:28.7226255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.09,f,765.69,M,418.68,F*12
2024-08-02T16:26:30.6908855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.68,f,768.30,M,420.11,F*10
2024-08-02T16:26:32.6436771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.24,f,772.13,M,422.21,F*11
2024-08-02T16:26:34.6148091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.82,f,772.31,M,422.30,F*1D
2024-08-02T16:26:36.5714616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-08-02T16:26:38.5242434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.72,f,780.81,M,426.95,F*18
2024-08-02T16:26:40.4926508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.76,f,784.18,M,428.79,F*16
2024-08-02T16:26:42.4452871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-08-02T16:26:44.4137080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.85,f,787.56,M,430.64,F*18
2024-08-02T16:26:46.3663293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.29,f,786.47,M,430.05,F*1B
2024-08-02T16:26:48.3348313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.74,f,786.00,M,429.79,F*14
2024-08-02T16:26:50.2910190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.40,f,790.47,M,432.23,F*17
2024-08-02T16:26:52.2455667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-08-02T16:26:54.2920403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-08-02T16:26:56.4010345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.35,f,792.28,M,433.23,F*15
2024-08-02T16:26:58.5100317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.64,f,797.86,M,436.27,F*14
2024-08-02T16:27:00.6346840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-08-02T16:27:02.7657296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.69,f,794.83,M,434.62,F*1D
2024-08-02T16:27:04.8902669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.62,f,798.16,M,436.44,F*1E
2024-08-02T16:27:07.0146880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.35,f,800.51,M,437.72,F*18
2024-08-02T16:27:09.1310209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-08-02T16:27:11.2712571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-08-02T16:27:13.4149260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-08-02T16:27:15.5593592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.53,f,802.70,M,438.92,F*1C
2024-08-02T16:27:17.7151695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.61,f,802.42,M,438.77,F*16
2024-08-02T16:27:19.8554132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-08-02T16:27:22.0007924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-08-02T16:27:24.1408330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.86,f,813.16,M,444.64,F*17
2024-08-02T16:27:26.2656376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.51,f,815.19,M,445.75,F*17
2024-08-02T16:27:28.4057440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-08-02T16:27:30.5995801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.73,f,820.74,M,448.79,F*13
2024-08-02T16:27:32.7710663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.18,f,819.05,M,447.86,F*19
2024-08-02T16:27:34.9581151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.73,f,824.10,M,450.62,F*1F
2024-08-02T16:27:37.1451391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.92,f,828.12,M,452.82,F*16
2024-08-02T16:27:39.3478591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-08-02T16:27:41.5585164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.62,f,831.99,M,454.94,F*1F
2024-08-02T16:27:43.7611943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.44,f,839.86,M,459.24,F*10
2024-08-02T16:27:45.9953059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.30,f,837.38,M,457.88,F*13
2024-08-02T16:27:48.2291916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.86,f,833.89,M,455.98,F*16
2024-08-02T16:27:50.4788534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.86,f,833.89,M,455.98,F*16
2024-08-02T16:27:52.6970808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.66,f,851.81,M,465.78,F*12
2024-08-02T16:27:54.9183715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.41,f,846.25,M,462.74,F*18
2024-08-02T16:27:57.1861940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.23,f,850.46,M,465.04,F*16
2024-08-02T16:27:59.4669309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.23,f,857.17,M,468.71,F*1F
2024-08-02T16:28:01.7348054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-08-02T16:28:04.0311800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.77,f,859.47,M,469.96,F*16
2024-08-02T16:28:06.3276104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.95,f,867.14,M,474.16,F*1D
2024-08-02T16:28:08.6222316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.48,f,866.39,M,473.75,F*17
2024-08-02T16:28:10.9498794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.30,f,864.20,M,472.55,F*11
2024-08-02T16:28:13.2618161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.19,f,871.48,M,476.53,F*18
2024-08-02T16:28:15.5740141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.91,f,872.92,M,477.32,F*13
2024-08-02T16:28:17.9016900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.58,f,872.21,M,476.93,F*16
2024-08-02T16:28:20.2293174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.88,f,876.87,M,479.48,F*1C
2024-08-02T16:28:22.5569986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.42,f,877.95,M,480.07,F*1C
2024-08-02T16:28:24.8913637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.42,f,879.48,M,480.90,F*19
2024-08-02T16:28:27.2345969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.75,f,881.10,M,481.79,F*15
2024-08-02T16:28:29.5935081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.65,f,887.47,M,485.28,F*18
2024-08-02T16:28:31.9368568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.65,f,888.69,M,485.94,F*18
2024-08-02T16:28:34.3167909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.77,f,889.64,M,486.46,F*16
2024-08-02T16:28:36.6913401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.51,f,891.39,M,487.42,F*19
2024-08-02T16:28:39.0657950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.57,f,892.02,M,487.76,F*11
2024-08-02T16:28:41.4450261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.40,f,892.58,M,488.07,F*1F
2024-08-02T16:28:43.8350754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.76,f,892.99,M,488.29,F*1A
2024-08-02T16:28:46.2254191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.88,f,893.64,M,488.65,F*19
2024-08-02T16:28:48.5998835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.96,f,893.66,M,488.66,F*17
2024-08-02T16:28:50.9947996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.80,f,894.83,M,489.30,F*1A
2024-08-02T16:28:53.3713052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.74,f,893.90,M,488.79,F*1F
2024-08-02T16:28:55.7636959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.22,f,894.05,M,488.87,F*17
2024-08-02T16:28:58.1558185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.24,f,894.97,M,489.37,F*15
2024-08-02T16:29:00.5551718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.61,f,891.12,M,487.27,F*17
2024-08-02T16:29:02.9452382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.00,f,894.89,M,489.33,F*18
2024-08-02T16:29:05.3198756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.82,f,895.75,M,489.80,F*16
2024-08-02T16:29:07.7100589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.74,f,895.42,M,489.62,F*18
2024-08-02T16:29:10.1032156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.66,f,895.09,M,489.44,F*11
2024-08-02T16:29:12.4935155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.82,f,894.84,M,489.30,F*1F
2024-08-02T16:29:14.8992761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.64,f,894.78,M,489.27,F*12
2024-08-02T16:29:17.2823994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.75,f,895.12,M,489.46,F*1B
2024-08-02T16:29:19.6745281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.22,f,894.65,M,489.20,F*1B
2024-08-02T16:29:22.0674948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.32,f,894.69,M,489.22,F*14
2024-08-02T16:29:24.4685986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.26,f,894.97,M,489.38,F*18
2024-08-02T16:29:26.8587827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.37,f,894.40,M,489.06,F*1D
2024-08-02T16:29:29.2490058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.11,f,893.71,M,488.68,F*13
2024-08-02T16:29:31.6391256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.10,f,894.31,M,489.02,F*1A
2024-08-02T16:29:34.0292910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.80,f,893.61,M,488.63,F*12
2024-08-02T16:29:36.4195306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.45,f,893.51,M,488.57,F*1F
2024-08-02T16:29:38.7939843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.43,f,893.50,M,488.57,F*18
2024-08-02T16:29:41.1744137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.51,f,893.22,M,488.42,F*1B
2024-08-02T16:29:43.5646023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.40,f,893.49,M,488.57,F*13
2024-08-02T16:29:45.9546378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.21,f,893.43,M,488.54,F*1D
2024-08-02T16:29:48.3292015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.60,f,892.64,M,488.10,F*14
2024-08-02T16:29:50.7195503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.52,f,892.00,M,487.75,F*15
2024-08-02T16:29:53.1017555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.41,f,892.58,M,488.07,F*1E
2024-08-02T16:29:55.4838807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.05,f,892.47,M,488.01,F*16
2024-08-02T16:29:57.8583889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.83,f,893.01,M,488.31,F*19
2024-08-02T16:30:00.2524900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.01,f,892.76,M,488.17,F*16
2024-08-02T16:30:02.6426904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.87,f,892.11,M,487.81,F*16
2024-08-02T16:30:05.0228759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.00,f,892.15,M,487.83,F*1E
2024-08-02T16:30:07.4000355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.70,f,892.36,M,487.95,F*1F
2024-08-02T16:30:09.7937425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.36,f,891.65,M,487.56,F*15
2024-08-02T16:30:12.1710254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.41,f,891.97,M,487.73,F*1C
2024-08-02T16:30:14.5455718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.03,f,892.16,M,487.84,F*19
2024-08-02T16:30:16.9514619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.00,f,891.84,M,487.67,F*1E
2024-08-02T16:30:19.3258868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.90,f,890.90,M,487.15,F*12
2024-08-02T16:30:21.7160820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.45,f,891.07,M,487.24,F*16
2024-08-02T16:30:24.0770105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.18,f,891.29,M,487.36,F*16
2024-08-02T16:30:26.4714854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.68,f,890.22,M,486.78,F*14
2024-08-02T16:30:28.8616851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.64,f,890.82,M,487.11,F*1E
2024-08-02T16:30:31.2536049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.66,f,890.52,M,486.94,F*1E
2024-08-02T16:30:33.6341702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.58,f,890.19,M,486.76,F*11
2024-08-02T16:30:36.0086739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.19,f,890.07,M,486.70,F*1D
2024-08-02T16:30:38.3987959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.01,f,889.41,M,486.34,F*15
2024-08-02T16:30:40.7733911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-08-02T16:30:43.1635501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.57,f,888.97,M,486.10,F*14
2024-08-02T16:30:45.5380534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.87,f,889.06,M,486.15,F*15
2024-08-02T16:30:47.9126488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.17,f,889.15,M,486.19,F*13
2024-08-02T16:30:50.3268926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.45,f,889.24,M,486.24,F*18
2024-08-02T16:30:52.6858029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.98,f,888.18,M,485.66,F*17
2024-08-02T16:30:55.0758664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.01,f,887.58,M,485.34,F*1A
2024-08-02T16:30:57.4503892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.78,f,887.51,M,485.30,F*1A
2024-08-02T16:30:59.8560758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.02,f,887.28,M,485.17,F*1C
2024-08-02T16:31:02.2308154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.50,f,887.73,M,485.42,F*16
2024-08-02T16:31:04.6092333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.72,f,887.19,M,485.12,F*1D
2024-08-02T16:31:06.9938997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.36,f,887.08,M,485.06,F*18
2024-08-02T16:31:09.3684955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.65,f,886.86,M,484.94,F*1B
2024-08-02T16:31:11.7587392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.97,f,885.74,M,484.33,F*19
2024-08-02T16:31:14.1330817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.40,f,885.87,M,484.40,F*18
2024-08-02T16:31:16.5410205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.59,f,885.62,M,484.26,F*18
2024-08-02T16:31:18.9202492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.13,f,885.79,M,484.36,F*1E
2024-08-02T16:31:21.2855908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.99,f,885.75,M,484.33,F*16
2024-08-02T16:31:23.6936542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.72,f,885.05,M,483.95,F*19
2024-08-02T16:31:26.0837938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.65,f,885.03,M,483.94,F*18
2024-08-02T16:31:28.4672337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.84,f,884.78,M,483.81,F*1F
2024-08-02T16:31:30.8419060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.80,f,883.86,M,483.30,F*14
2024-08-02T16:31:33.2101192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.47,f,883.45,M,483.08,F*1A
2024-08-02T16:31:35.5919094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.83,f,883.26,M,482.97,F*1F
2024-08-02T16:31:37.9707229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.57,f,883.48,M,483.09,F*17
2024-08-02T16:31:40.3608082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.40,f,883.13,M,482.90,F*11
2024-08-02T16:31:42.7423117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.61,f,882.89,M,482.77,F*18
2024-08-02T16:31:45.1325039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.15,f,881.83,M,482.19,F*1F
2024-08-02T16:31:47.5382319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.51,f,881.64,M,482.08,F*17
2024-08-02T16:31:49.8972381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.40,f,881.00,M,481.73,F*18
2024-08-02T16:31:52.2769256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.45,f,880.71,M,481.58,F*1B
2024-08-02T16:31:54.6577126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.11,f,881.21,M,481.85,F*17
2024-08-02T16:31:57.0635796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.26,f,880.04,M,481.21,F*1C
2024-08-02T16:31:59.4379661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.57,f,880.13,M,481.26,F*1B
2024-08-02T16:32:01.8437784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.77,f,879.89,M,481.13,F*1B
2024-08-02T16:32:04.2184312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.16,f,879.40,M,480.86,F*17
2024-08-02T16:32:06.6083684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.86,f,879.31,M,480.81,F*1E
2024-08-02T16:32:08.9946273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.32,f,878.53,M,480.39,F*11
2024-08-02T16:32:11.3691620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.61,f,878.62,M,480.44,F*1F
2024-08-02T16:32:13.7593947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.73,f,877.44,M,479.79,F*1A
2024-08-02T16:32:16.1217324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.44,f,876.43,M,479.24,F*1D
2024-08-02T16:32:18.4650235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.86,f,877.48,M,479.81,F*1B
2024-08-02T16:32:20.8016016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.33,f,877.01,M,479.56,F*1D
2024-08-02T16:32:23.1604718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.14,f,875.43,M,478.69,F*14
2024-08-02T16:32:25.4888142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.60,f,877.09,M,479.60,F*16
2024-08-02T16:32:27.8322293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.00,f,876.30,M,479.17,F*19
2024-08-02T16:32:30.1635572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.96,f,870.80,M,476.16,F*14
2024-08-02T16:32:32.5068213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.05,f,876.62,M,479.34,F*19
2024-08-02T16:32:34.8345273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.47,f,874.31,M,478.08,F*1A
2024-08-02T16:32:37.2090763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.96,f,873.55,M,477.66,F*19
2024-08-02T16:32:39.5523888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.55,f,872.51,M,477.09,F*1D
2024-08-02T16:32:41.8843079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.90,f,875.05,M,478.48,F*1B
2024-08-02T16:32:44.2118618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.49,f,872.79,M,477.25,F*15
2024-08-02T16:32:46.5258624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.76,f,873.18,M,477.46,F*1D
2024-08-02T16:32:48.8566133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.84,f,873.20,M,477.47,F*1A
2024-08-02T16:32:51.1868770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.64,f,872.23,M,476.94,F*1C
2024-08-02T16:32:53.5145083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.49,f,872.79,M,477.25,F*15
2024-08-02T16:32:55.8455179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.23,f,871.80,M,476.70,F*1E
2024-08-02T16:32:58.1731838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.31,f,871.82,M,476.72,F*1D
2024-08-02T16:33:00.5007777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.91,f,870.79,M,476.15,F*16
2024-08-02T16:33:02.8283368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.08,f,871.45,M,476.51,F*17
2024-08-02T16:33:05.1561397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.10,f,870.54,M,476.02,F*16
2024-08-02T16:33:07.4731854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.72,f,869.21,M,475.29,F*15
2024-08-02T16:33:09.8166155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.42,f,867.89,M,474.57,F*15
2024-08-02T16:33:12.1692361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.33,f,864.82,M,472.89,F*19
2024-08-02T16:33:14.4792406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.75,f,867.08,M,474.12,F*1A
2024-08-02T16:33:16.7913289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.12,f,865.06,M,473.02,F*1A
2024-08-02T16:33:19.0721409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.91,f,858.90,M,469.65,F*17
2024-08-02T16:33:21.4310315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.01,f,858.93,M,469.67,F*10
2024-08-02T16:33:23.7186780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.76,f,853.67,M,466.79,F*19
2024-08-02T16:33:25.9837145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.76,f,853.67,M,466.79,F*19
2024-08-02T16:33:28.2514188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.61,f,849.66,M,464.60,F*1F
2024-08-02T16:33:30.5790180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.04,f,844.00,M,461.51,F*16
2024-08-02T16:33:32.8440782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.10,f,845.85,M,462.52,F*12
2024-08-02T16:33:35.0936406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.34,f,840.44,M,459.56,F*10
2024-08-02T16:33:37.3276286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.41,f,838.63,M,458.57,F*1E
2024-08-02T16:33:39.5616203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.72,f,834.76,M,456.45,F*14
2024-08-02T16:33:41.8432918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.71,f,834.76,M,456.45,F*17
2024-08-02T16:33:44.0772035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.01,f,826.32,M,451.84,F*12
2024-08-02T16:33:46.3111206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.68,f,831.40,M,454.61,F*15
2024-08-02T16:33:48.4982189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.68,f,831.40,M,454.61,F*15
2024-08-02T16:33:50.7007840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.97,f,822.04,M,449.49,F*1A
2024-08-02T16:33:52.9036232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.65,f,821.33,M,449.11,F*1F
2024-08-02T16:33:55.1569558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.27,f,821.82,M,449.38,F*1A
2024-08-02T16:33:57.3440464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-08-02T16:33:59.5099765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-08-02T16:34:01.6878108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.52,f,799.34,M,437.09,F*1D
2024-08-02T16:34:03.8207205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.52,f,799.34,M,437.09,F*1D
2024-08-02T16:34:05.9451170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.52,f,799.34,M,437.09,F*1D
2024-08-02T16:34:08.0853935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-08-02T16:34:10.2099738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-08-02T16:34:12.3033869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-08-02T16:34:14.3811187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-08-02T16:34:16.4620063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-08-02T16:34:18.4928746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-08-02T16:34:20.5081623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-08-02T16:34:22.5545682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.78,f,-6.94,M,-3.80,F*35
2024-08-02T16:34:24.5698790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.39,f,819.12,M,447.90,F*1B
2024-08-02T16:34:26.6035222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.17,f,816.61,M,446.53,F*13
2024-08-02T16:34:28.6070389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.89,f,818.36,M,447.48,F*11
2024-08-02T16:34:30.8138124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.93,f,822.02,M,449.49,F*18
2024-08-02T16:34:33.0037227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.13,f,817.21,M,446.85,F*1E
2024-08-02T16:34:35.1907438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.62,f,823.15,M,450.10,F*1B
2024-08-02T16:34:37.3777219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.48,f,820.06,M,448.41,F*17
2024-08-02T16:34:39.5803940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.54,f,818.55,M,447.59,F*15
2024-08-02T16:34:41.7675808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.28,f,821.52,M,449.21,F*13
2024-08-02T16:34:43.9443118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.29,f,821.52,M,449.22,F*11
2024-08-02T16:34:46.1313565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.28,M,449.08,F*1D
2024-08-02T16:34:48.3807269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.55,f,817.64,M,447.09,F*1B
2024-08-02T16:34:50.5678900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.63,f,820.41,M,448.61,F*1E
2024-08-02T16:34:52.7569396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.49,f,824.94,M,451.08,F*12
2024-08-02T16:34:54.9458943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.64,f,825.59,M,451.44,F*1B
2024-08-02T16:34:57.1485398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.70,f,820.73,M,448.78,F*16
2024-08-02T16:34:59.3200725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.02,f,825.40,M,451.34,F*14
2024-08-02T16:35:01.5382228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-08-02T16:35:03.7390398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.64,f,828.34,M,452.94,F*1D
2024-08-02T16:35:05.9413344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.96,f,825.39,M,451.33,F*1F
2024-08-02T16:35:08.1596740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.19,f,833.99,M,456.03,F*13
2024-08-02T16:35:10.3798503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.12,f,830.92,M,454.35,F*16
2024-08-02T16:35:12.5980774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.78,f,827.77,M,452.63,F*12
2024-08-02T16:35:14.8165172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.40,f,834.36,M,456.23,F*1E
2024-08-02T16:35:17.0250493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.32,f,839.21,M,458.89,F*1C
2024-08-02T16:35:19.2628710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.70,f,833.84,M,455.95,F*1F
2024-08-02T16:35:21.4968041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.83,f,836.93,M,457.64,F*1B
2024-08-02T16:35:23.6994735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.65,f,841.14,M,459.94,F*10
2024-08-02T16:35:25.9021785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.18,f,839.17,M,458.86,F*1E
2024-08-02T16:35:28.1360901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.77,f,841.79,M,460.29,F*1F
2024-08-02T16:35:30.4381509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.08,f,842.19,M,460.51,F*1F
2024-08-02T16:35:32.6759626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.78,f,840.88,M,459.80,F*1C
2024-08-02T16:35:34.9254798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.02,f,845.83,M,462.50,F*15
2024-08-02T16:35:37.1281148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-08-02T16:35:39.3777703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.72,f,843.30,M,461.12,F*1B
2024-08-02T16:35:41.6272180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.56,f,848.12,M,463.76,F*1C
2024-08-02T16:35:43.8768341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.36,f,849.89,M,464.73,F*11
2024-08-02T16:35:46.1489015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.89,f,851.88,M,465.81,F*1C
2024-08-02T16:35:48.4178160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-08-02T16:35:50.7004784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.92,f,852.81,M,466.32,F*14
2024-08-02T16:35:52.9657772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.17,f,852.88,M,466.36,F*1B
2024-08-02T16:35:55.2330936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.95,f,852.82,M,466.33,F*11
2024-08-02T16:35:57.5139142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.66,f,852.42,M,466.11,F*10
2024-08-02T16:35:59.7972687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.63,f,852.72,M,466.27,F*12
2024-08-02T16:36:02.1114398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.13,f,853.18,M,466.52,F*14
2024-08-02T16:36:04.3766871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.88,f,853.40,M,466.65,F*1F
2024-08-02T16:36:06.6418646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.06,f,853.15,M,466.51,F*1E
2024-08-02T16:36:08.9265377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.09,f,853.16,M,466.52,F*11
2024-08-02T16:36:11.2072386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.91,f,853.11,M,466.49,F*1C
2024-08-02T16:36:13.4780187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.12,f,853.17,M,466.52,F*1A
2024-08-02T16:36:15.7588896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.74,f,853.06,M,466.46,F*1E
2024-08-02T16:36:18.0395858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.59,f,853.32,M,466.60,F*13
2024-08-02T16:36:20.3202368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.19,f,852.89,M,466.37,F*15
2024-08-02T16:36:22.6039220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.55,f,853.00,M,466.42,F*1F
2024-08-02T16:36:24.8849297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.53,f,852.99,M,466.42,F*18
2024-08-02T16:36:27.1811330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.88,f,852.80,M,466.31,F*1D
2024-08-02T16:36:29.4621114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.46,f,850.53,M,465.08,F*1D
2024-08-02T16:36:31.7115498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.80,f,852.77,M,466.30,F*1C
2024-08-02T16:36:33.9923865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.12,f,852.56,M,466.19,F*1F
2024-08-02T16:36:36.2769854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.15,f,851.96,M,465.86,F*10
2024-08-02T16:36:38.5421007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.47,f,851.45,M,465.58,F*1C
2024-08-02T16:36:40.8229508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.93,f,849.46,M,464.49,F*1A
2024-08-02T16:36:43.1037604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.62,f,850.89,M,465.27,F*10
2024-08-02T16:36:45.3688728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.10,f,850.12,M,464.85,F*17
2024-08-02T16:36:47.6339779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.10,f,850.12,M,464.85,F*17
2024-08-02T16:36:49.9148639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.10,f,850.12,M,464.85,F*17
2024-08-02T16:36:52.1800864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.79,f,848.80,M,464.13,F*18
2024-08-02T16:36:54.4472207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.93,f,848.54,M,463.99,F*17
2024-08-02T16:36:56.7124243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.69,f,848.17,M,463.78,F*1B
2024-08-02T16:36:58.9852478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.31,f,848.66,M,464.05,F*1B
2024-08-02T16:37:01.2464350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.22,f,847.71,M,463.54,F*16
2024-08-02T16:37:03.5115293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.68,f,846.94,M,463.11,F*15
2024-08-02T16:37:05.7767899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.21,f,847.10,M,463.20,F*16
2024-08-02T16:37:08.0316826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.55,f,847.51,M,463.43,F*13
2024-08-02T16:37:10.2905788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.11,f,844.63,M,461.85,F*17
2024-08-02T16:37:12.5557646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.27,f,847.12,M,463.21,F*13
2024-08-02T16:37:14.8246397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.53,f,846.90,M,463.09,F*10
2024-08-02T16:37:17.0778313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.06,f,845.23,M,462.18,F*11
2024-08-02T16:37:19.3587035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.35,f,845.62,M,462.39,F*10
2024-08-02T16:37:21.6082404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.84,f,844.86,M,461.97,F*13
2024-08-02T16:37:23.8422382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.42,f,843.20,M,461.07,F*1D
2024-08-02T16:37:26.1001015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.98,f,844.90,M,462.00,F*14
2024-08-02T16:37:28.3652205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.51,f,845.06,M,462.09,F*15
2024-08-02T16:37:30.6147501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.78,f,844.23,M,461.63,F*1D
2024-08-02T16:37:32.8643307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.74,f,843.91,M,461.46,F*19
2024-08-02T16:37:35.1295477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.16,f,841.91,M,460.36,F*13
2024-08-02T16:37:37.3819986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.73,f,843.00,M,460.96,F*17
2024-08-02T16:37:39.6315286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.20,f,842.83,M,460.87,F*1B
2024-08-02T16:37:41.9123375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.38,f,836.79,M,457.56,F*1E
2024-08-02T16:37:44.1619324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.24,f,842.24,M,460.54,F*1A
2024-08-02T16:37:46.3645091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.88,f,842.12,M,460.48,F*15
2024-08-02T16:37:48.6765276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.44,f,841.38,M,460.07,F*17
2024-08-02T16:37:50.9260040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.90,f,839.70,M,459.15,F*13
2024-08-02T16:37:53.1757737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.45,f,841.08,M,459.91,F*1A
2024-08-02T16:37:55.4096893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.78,f,839.96,M,459.30,F*1B
2024-08-02T16:37:57.5966720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.04,f,840.04,M,459.34,F*12
2024-08-02T16:37:59.8150993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.03,f,839.73,M,459.17,F*19
2024-08-02T16:38:02.0644827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.10,f,836.10,M,457.18,F*17
2024-08-02T16:38:04.2985343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.91,f,838.48,M,458.48,F*15
2024-08-02T16:38:06.5324403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.13,f,838.24,M,458.36,F*1C
2024-08-02T16:38:08.8570412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.53,f,838.06,M,458.26,F*11
2024-08-02T16:38:11.0909544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.39,f,837.40,M,457.90,F*1C
2024-08-02T16:38:13.3351612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.87,f,833.28,M,455.64,F*19
2024-08-02T16:38:15.5847167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.77,f,836.61,M,457.46,F*1C
2024-08-02T16:38:17.7249551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.29,f,835.85,M,457.05,F*1F
2024-08-02T16:38:20.0097835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.67,f,835.05,M,456.61,F*12
2024-08-02T16:38:22.2593215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.46,f,834.68,M,456.41,F*18
2024-08-02T16:38:24.4931760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.64,f,834.13,M,456.11,F*1F
2024-08-02T16:38:26.6670406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.23,f,834.00,M,456.04,F*1A
2024-08-02T16:38:28.8744819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.72,f,833.85,M,455.95,F*1C
2024-08-02T16:38:31.0927487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.42,f,832.54,M,455.24,F*1C
2024-08-02T16:38:33.3289468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.90,f,831.77,M,454.82,F*14
2024-08-02T16:38:35.5628563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.43,f,831.32,M,454.57,F*1C
2024-08-02T16:38:37.7656048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.93,f,830.56,M,454.15,F*17
2024-08-02T16:38:39.9863396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.22,f,829.43,M,453.54,F*16
2024-08-02T16:38:42.2046699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.94,f,828.73,M,453.16,F*15
2024-08-02T16:38:44.4115710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.06,f,821.76,M,449.34,F*1E
2024-08-02T16:38:46.7079082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.52,f,827.99,M,452.75,F*1E
2024-08-02T16:38:48.9124496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.78,f,827.16,M,452.30,F*15
2024-08-02T16:38:51.1331819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.34,f,825.81,M,451.56,F*19
2024-08-02T16:38:53.3395990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.80,f,818.33,M,447.47,F*12
2024-08-02T16:38:55.4330318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.07,f,824.20,M,450.68,F*12
2024-08-02T16:38:57.6240009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.89,f,823.84,M,450.48,F*19
2024-08-02T16:38:59.8268051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.57,f,813.38,M,444.76,F*1B
2024-08-02T16:39:02.0850289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.59,f,822.22,M,449.60,F*16
2024-08-02T16:39:04.2721700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.05,f,814.44,M,445.34,F*1C
2024-08-02T16:39:06.4279806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.78,f,819.84,M,448.30,F*1A
2024-08-02T16:39:08.5994606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.90,f,819.27,M,447.98,F*16
2024-08-02T16:39:10.7709279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.34,f,810.26,M,443.06,F*11
2024-08-02T16:39:12.9579999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.15,f,816.91,M,446.69,F*11
2024-08-02T16:39:15.1322731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.76,f,809.78,M,442.79,F*13
2024-08-02T16:39:17.3036434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.88,f,815.00,M,445.65,F*1D
2024-08-02T16:39:19.4750920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.95,f,805.27,M,440.33,F*12
2024-08-02T16:39:21.6307957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.57,f,812.77,M,444.43,F*19
2024-08-02T16:39:23.7749509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.52,f,810.93,M,443.42,F*14
2024-08-02T16:39:25.9463968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.09,f,801.04,M,438.02,F*10
2024-08-02T16:39:28.2026308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.88,f,809.21,M,442.48,F*1E
2024-08-02T16:39:30.3794464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.89,f,807.38,M,441.48,F*17
2024-08-02T16:39:32.5378107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.89,f,807.38,M,441.48,F*17
2024-08-02T16:39:34.6936761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.92,f,800.99,M,437.99,F*15
2024-08-02T16:39:36.8523165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.69,f,804.58,M,439.95,F*15
2024-08-02T16:39:38.8890316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.69,f,804.58,M,439.95,F*15
2024-08-02T16:39:41.0135403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-08-02T16:39:43.1537755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.46,f,798.72,M,436.74,F*12
2024-08-02T16:39:45.2941165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.94,f,791.85,M,432.99,F*14
2024-08-02T16:39:47.4341711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.92,f,790.32,M,432.15,F*1E
2024-08-02T16:39:49.5504103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.89,f,796.71,M,435.65,F*1F
2024-08-02T16:39:51.6627325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.80,f,795.16,M,434.80,F*14
2024-08-02T16:39:53.7822590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.79,f,793.63,M,433.96,F*1D
2024-08-02T16:39:55.9069230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.13,f,791.91,M,433.02,F*12
2024-08-02T16:39:58.0314024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-08-02T16:40:00.1559091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.70,f,789.95,M,431.95,F*1F
2024-08-02T16:40:02.2336897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.35,f,787.71,M,430.72,F*16
2024-08-02T16:40:04.3425909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-08-02T16:40:06.4517320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.40,f,785.90,M,429.73,F*13
2024-08-02T16:40:08.5450105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.66,f,782.62,M,427.94,F*14
2024-08-02T16:40:10.6383810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.74,f,777.77,M,425.29,F*18
2024-08-02T16:40:12.7159749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.70,f,777.76,M,425.28,F*1C
2024-08-02T16:40:14.9029587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-08-02T16:40:16.9964461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.36,f,767.90,M,419.89,F*1F
2024-08-02T16:40:19.0898233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.12,f,760.21,M,415.69,F*12
2024-08-02T16:40:21.1519357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.12,f,760.21,M,415.69,F*12
2024-08-02T16:40:23.1827547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.95,f,775.09,M,423.83,F*18
2024-08-02T16:40:25.0924132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.41,f,773.10,M,422.74,F*15
2024-08-02T16:40:27.1406834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.41,f,773.10,M,422.74,F*15
2024-08-02T16:40:29.2027939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-08-02T16:40:31.2492240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.93,f,769.90,M,420.99,F*1A
2024-08-02T16:40:33.2801533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.43,f,768.53,M,420.24,F*1B
2024-08-02T16:40:35.3265749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.40,f,766.69,M,419.23,F*15
2024-08-02T16:40:37.3749997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-08-02T16:40:39.4995871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.53,f,764.60,M,418.09,F*19
2024-08-02T16:40:41.5459693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.14,f,763.57,M,417.52,F*15
2024-08-02T16:40:43.6080532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.14,f,763.57,M,417.52,F*15
2024-08-02T16:40:45.6390212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.34,f,751.43,M,410.89,F*15
2024-08-02T16:40:47.6071844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.90,f,759.53,M,415.32,F*1C
2024-08-02T16:40:49.6068403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.32,f,757.83,M,414.39,F*1B
2024-08-02T16:40:51.6064673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.92,f,754.05,M,412.32,F*1B
2024-08-02T16:40:53.6374284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.10,f,745.88,M,407.85,F*1B
2024-08-02T16:40:55.6526309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.02,f,754.39,M,412.50,F*1F
2024-08-02T16:40:57.6521077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.02,f,754.39,M,412.50,F*1F
2024-08-02T16:40:59.6673516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-08-02T16:41:01.6863840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-08-02T16:41:03.6750117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.46,f,748.73,M,409.41,F*17
2024-08-02T16:41:05.6616583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.51,f,747.22,M,408.59,F*15
2024-08-02T16:41:07.6510747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-08-02T16:41:09.6470220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.16,f,737.97,M,403.53,F*19
2024-08-02T16:41:11.6310446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-08-02T16:41:13.5994574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.05,f,741.59,M,405.51,F*1F
2024-08-02T16:41:15.5678138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.85,f,740.01,M,404.64,F*19
2024-08-02T16:41:17.5516932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.85,f,740.01,M,404.64,F*19
2024-08-02T16:41:19.5200286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.55,f,736.87,M,402.92,F*17
2024-08-02T16:41:21.5061776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-08-02T16:41:23.4588742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.93,f,733.94,M,401.32,F*12
2024-08-02T16:41:25.4115992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.93,f,733.94,M,401.32,F*12
2024-08-02T16:41:27.3642258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-08-02T16:41:29.3170545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.62,f,729.57,M,398.94,F*19
2024-08-02T16:41:31.2698769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.98,f,720.24,M,393.83,F*12
2024-08-02T16:41:33.3005314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.40,f,727.07,M,397.57,F*15
2024-08-02T16:41:35.2534426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.04,f,725.44,M,396.67,F*17
2024-08-02T16:41:37.1905676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.44,f,724.34,M,396.07,F*1A
2024-08-02T16:41:39.0651716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.33,f,722.17,M,394.89,F*17
2024-08-02T16:41:40.9709784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.02,f,719.33,M,393.34,F*13
2024-08-02T16:41:42.8924387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.00,f,720.55,M,394.00,F*1F
2024-08-02T16:41:44.7984471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.82,f,717.75,M,392.47,F*15
2024-08-02T16:41:46.7355699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.46,f,709.71,M,388.08,F*1D
2024-08-02T16:41:48.6433801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-08-02T16:41:50.5378305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-08-02T16:41:52.4124553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.87,f,713.80,M,390.31,F*19
2024-08-02T16:41:54.3028110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.04,f,710.81,M,388.67,F*1E
2024-08-02T16:41:56.2086308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.49,f,711.55,M,389.08,F*11
2024-08-02T16:41:58.0988441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.49,f,711.55,M,389.08,F*11
2024-08-02T16:42:00.0045537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.83,f,709.22,M,387.80,F*13
2024-08-02T16:42:01.9105849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.74,f,707.67,M,386.96,F*15
2024-08-02T16:42:03.8408709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.82,f,705.86,M,385.97,F*14
2024-08-02T16:42:05.7311277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-08-02T16:42:07.6056822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.74,f,702.79,M,384.29,F*1F
2024-08-02T16:42:09.4624185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.74,f,702.79,M,384.29,F*1F
2024-08-02T16:42:11.3241544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.15,f,684.63,M,374.36,F*1B
2024-08-02T16:42:13.1987263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-08-02T16:42:15.1358369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-08-02T16:42:16.9791935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-08-02T16:42:18.8538963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.24,f,690.44,M,377.54,F*1F
2024-08-02T16:42:20.6971826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.22,f,690.44,M,377.54,F*19
2024-08-02T16:42:22.4353277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.08,f,673.33,M,368.18,F*10
2024-08-02T16:42:24.2689282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-08-02T16:42:26.0693745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.07,f,683.08,M,373.51,F*13
2024-08-02T16:42:27.8657983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.89,f,680.89,M,372.31,F*1D
2024-08-02T16:42:29.6778637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.83,f,678.74,M,371.14,F*12
2024-08-02T16:42:31.5056957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.31,f,677.36,M,370.38,F*19
2024-08-02T16:42:33.3224863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.42,f,675.57,M,369.40,F*18
2024-08-02T16:42:35.1190423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.64,f,671.67,M,367.27,F*10
2024-08-02T16:42:36.9312254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.89,f,671.44,M,367.15,F*12
2024-08-02T16:42:38.7147050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.67,f,670.15,M,366.44,F*12
2024-08-02T16:42:40.5086876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.06,f,667.53,M,365.01,F*1B
2024-08-02T16:42:42.2939047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.44,f,662.77,M,362.41,F*17
2024-08-02T16:42:44.0904411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.16,f,664.21,M,363.19,F*14
2024-08-02T16:42:45.9336889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.70,f,662.24,M,362.12,F*16
2024-08-02T16:42:47.7147220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.81,f,660.14,M,360.97,F*10
2024-08-02T16:42:49.4956346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.44,f,654.85,M,358.07,F*1B
2024-08-02T16:42:51.1827741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.81,f,656.48,M,358.97,F*12
2024-08-02T16:42:52.9217242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.03,f,655.63,M,358.50,F*1B
2024-08-02T16:42:54.6604892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.58,f,652.14,M,356.60,F*11
2024-08-02T16:42:56.4101695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.67,f,650.95,M,355.94,F*12
2024-08-02T16:42:58.1753572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.21,f,651.73,M,356.37,F*1E
2024-08-02T16:42:59.9094945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.95,f,651.04,M,355.99,F*1B
2024-08-02T16:43:01.6277994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.08,f,649.25,M,355.01,F*11
2024-08-02T16:43:03.3775388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.99,f,647.70,M,354.17,F*14
2024-08-02T16:43:05.1115178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-08-02T16:43:06.8924590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.98,f,646.78,M,353.66,F*18
2024-08-02T16:43:08.6107799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.50,f,646.02,M,353.25,F*1D
2024-08-02T16:43:10.3292677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.44,f,645.09,M,352.74,F*1A
2024-08-02T16:43:12.0320411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.31,f,643.83,M,352.05,F*1E
2024-08-02T16:43:13.7348141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.33,f,643.23,M,351.72,F*17
2024-08-02T16:43:15.4531807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.06,f,642.54,M,351.34,F*1B
2024-08-02T16:43:17.1734110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.45,f,641.74,M,350.91,F*1E
2024-08-02T16:43:18.8917644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.04,f,641.31,M,350.67,F*12
2024-08-02T16:43:20.6100920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.64,f,640.88,M,350.44,F*10
2024-08-02T16:43:22.3284660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.42,f,640.21,M,350.07,F*12
2024-08-02T16:43:24.0312583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.36,f,639.27,M,349.56,F*1A
2024-08-02T16:43:25.7426713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.27,f,638.64,M,349.21,F*1E
2024-08-02T16:43:27.4537744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.29,f,638.34,M,349.05,F*12
2024-08-02T16:43:29.1493411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.66,f,637.54,M,348.61,F*16
2024-08-02T16:43:30.8521056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.00,f,637.03,M,348.33,F*12
2024-08-02T16:43:32.5548804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.12,f,637.07,M,348.35,F*13
2024-08-02T16:43:34.2575477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.48,f,635.96,M,347.75,F*1A
2024-08-02T16:43:35.9602776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.32,f,635.30,M,347.39,F*11
2024-08-02T16:43:37.6631371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.95,f,635.19,M,347.32,F*1B
2024-08-02T16:43:39.3501764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.66,f,633.88,M,346.61,F*1B
2024-08-02T16:43:41.0567276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.71,f,633.89,M,346.62,F*1F
2024-08-02T16:43:42.7437577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.01,f,633.07,M,346.17,F*12
2024-08-02T16:43:44.4466509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.97,f,633.67,M,346.49,F*1F
2024-08-02T16:43:46.1338881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-08-02T16:43:47.8366931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.44,f,632.29,M,345.74,F*1B
2024-08-02T16:43:49.5550141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.38,f,631.97,M,345.56,F*11
2024-08-02T16:43:51.2421901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.74,f,631.77,M,345.46,F*17
2024-08-02T16:43:52.8981900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.92,f,630.61,M,344.82,F*1B
2024-08-02T16:43:54.5851787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.63,f,630.21,M,344.61,F*13
2024-08-02T16:43:56.2746399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.81,f,630.57,M,344.80,F*1E
2024-08-02T16:43:57.9617277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.67,f,629.62,M,344.28,F*17
2024-08-02T16:43:59.6489341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.62,f,628.69,M,343.77,F*12
2024-08-02T16:44:01.3360307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.07,f,627.61,M,343.18,F*17
2024-08-02T16:44:03.0075587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.51,f,628.35,M,343.59,F*14
2024-08-02T16:44:04.6947210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.59,f,628.07,M,343.43,F*17
2024-08-02T16:44:06.3680760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.48,f,626.82,M,342.75,F*15
2024-08-02T16:44:08.0396434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.40,f,626.18,M,342.40,F*1A
2024-08-02T16:44:09.7111583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.36,f,626.47,M,342.56,F*17
2024-08-02T16:44:11.3982737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-08-02T16:44:13.0697902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.77,f,624.16,M,341.30,F*14
2024-08-02T16:44:14.7455216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.57,f,623.80,M,341.10,F*1D
2024-08-02T16:44:16.4104731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.94,f,623.60,M,340.99,F*1F
2024-08-02T16:44:18.0821436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.40,f,622.83,M,340.57,F*1E
2024-08-02T16:44:19.7380077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.48,f,621.94,M,340.08,F*1A
2024-08-02T16:44:21.3939184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.77,f,621.72,M,339.96,F*19
2024-08-02T16:44:23.0654207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.41,f,621.00,M,339.57,F*1A
2024-08-02T16:44:24.7213396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.68,f,619.56,M,338.78,F*10
2024-08-02T16:44:26.3927991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.76,f,618.67,M,338.29,F*12
2024-08-02T16:44:28.0351305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.57,f,616.78,M,337.26,F*1B
2024-08-02T16:44:29.6957260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.71,f,616.52,M,337.12,F*11
2024-08-02T16:44:31.3426810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.18,f,616.05,M,336.86,F*13
2024-08-02T16:44:32.9848912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.01,f,615.09,M,336.34,F*17
2024-08-02T16:44:34.6408598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.29,f,613.04,M,335.22,F*1B
2024-08-02T16:44:36.2811042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-08-02T16:44:37.9418534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.18,f,612.70,M,335.03,F*19
2024-08-02T16:44:39.5666005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.48,f,611.57,M,334.41,F*1A
2024-08-02T16:44:41.2069207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.98,F*1E
2024-08-02T16:44:42.8471976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.15,f,609.65,M,333.36,F*1B
2024-08-02T16:44:44.4874499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.34,f,609.09,M,333.06,F*1A
2024-08-02T16:44:46.1278056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.48,f,608.53,M,332.75,F*14
2024-08-02T16:44:47.7680404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.39,f,607.89,M,332.40,F*1E
2024-08-02T16:44:49.3926295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.11,f,607.19,M,332.02,F*1D
2024-08-02T16:44:51.0330485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.74,f,605.25,M,330.96,F*1A
2024-08-02T16:44:52.6732486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.62,f,604.30,M,330.44,F*10
2024-08-02T16:44:54.3136031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.67,f,604.01,M,330.28,F*1E
2024-08-02T16:44:55.9537783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.72,f,603.11,M,329.79,F*16
2024-08-02T16:44:57.5941083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.51,f,603.05,M,329.75,F*1E
2024-08-02T16:44:59.2396797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.02,f,602.60,M,329.50,F*12
2024-08-02T16:45:00.8800552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.87,f,601.94,M,329.15,F*15
2024-08-02T16:45:02.5084302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.07,f,601.39,M,328.84,F*14
2024-08-02T16:45:04.1518778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.69,f,600.97,M,328.61,F*10
2024-08-02T16:45:05.8076553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.91,f,601.34,M,328.82,F*11
2024-08-02T16:45:07.4481400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.51,f,600.31,M,328.25,F*1E
2024-08-02T16:45:09.0726284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.28,f,599.63,M,327.88,F*12
2024-08-02T16:45:10.7129707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.86,f,599.50,M,327.81,F*1E
2024-08-02T16:45:12.3532998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.16,f,599.28,M,327.69,F*1E
2024-08-02T16:45:13.9936227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.02,f,598.02,M,327.00,F*19
2024-08-02T16:45:15.6337774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.69,f,595.79,M,325.78,F*1D
2024-08-02T16:45:17.2741680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.74,f,597.33,M,326.62,F*18
2024-08-02T16:45:18.9144114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.73,f,597.63,M,326.79,F*1A
2024-08-02T16:45:20.5391597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.46,f,597.24,M,326.58,F*16
2024-08-02T16:45:22.1795108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.01,f,596.50,M,326.17,F*12
2024-08-02T16:45:23.8228134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.15,f,596.24,M,326.03,F*10
2024-08-02T16:45:25.4631914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.50,f,595.73,M,325.75,F*10
2024-08-02T16:45:27.1129378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.73,f,595.19,M,325.45,F*18
2024-08-02T16:45:28.7419236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.40,f,594.18,M,324.90,F*1B
2024-08-02T16:45:30.3822300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.29,f,593.53,M,324.55,F*1B
2024-08-02T16:45:32.0277764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.76,f,592.76,M,324.13,F*16
2024-08-02T16:45:33.6560146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.61,f,592.11,M,323.77,F*12
2024-08-02T16:45:35.3153658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.05,f,590.72,M,323.01,F*1B
2024-08-02T16:45:36.9400952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.95,f,589.47,M,322.33,F*17
2024-08-02T16:45:38.5803237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.95,f,588.55,M,321.83,F*1E
2024-08-02T16:45:40.2205924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.15,f,587.70,M,321.36,F*19
2024-08-02T16:45:41.8607757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.51,f,587.20,M,321.09,F*1E
2024-08-02T16:45:43.5011293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.33,f,586.53,M,320.72,F*10
2024-08-02T16:45:45.1414003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.72,f,586.05,M,320.45,F*14
2024-08-02T16:45:46.7818139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.05,f,585.54,M,320.18,F*18
2024-08-02T16:45:48.4124840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.54,f,585.08,M,319.92,F*16
2024-08-02T16:45:50.0567613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.51,f,584.46,M,319.58,F*10
2024-08-02T16:45:51.6902937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.55,f,584.16,M,319.43,F*1A
2024-08-02T16:45:53.3305959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.72,f,583.61,M,319.12,F*1E
2024-08-02T16:45:54.9709451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.22,f,582.84,M,318.70,F*12
2024-08-02T16:45:56.6019417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.81,f,583.03,M,318.80,F*1A
2024-08-02T16:45:58.2422377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.46,f,582.92,M,318.74,F*13
2024-08-02T16:45:59.8824246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.51,f,581.71,M,318.09,F*1A
2024-08-02T16:46:01.5254440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.64,f,581.75,M,318.11,F*11
2024-08-02T16:46:03.1726045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.82,f,582.11,M,318.30,F*1A
2024-08-02T16:46:04.8322219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.95,f,581.54,M,317.99,F*1C
2024-08-02T16:46:06.4529059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.60,f,581.44,M,317.93,F*1D
2024-08-02T16:46:08.0776331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.68,f,581.46,M,317.95,F*11
2024-08-02T16:46:09.7179339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.59,f,581.13,M,317.77,F*1E
2024-08-02T16:46:11.3581486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.60,f,580.83,M,317.60,F*19
2024-08-02T16:46:13.0025155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.23,f,580.41,M,317.37,F*13
2024-08-02T16:46:14.6428319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.29,f,580.43,M,317.38,F*14
2024-08-02T16:46:16.2868950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.23,f,580.11,M,317.21,F*16
2024-08-02T16:46:17.9115575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.36,f,579.53,M,316.89,F*13
2024-08-02T16:46:19.5674247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.27,f,579.20,M,316.71,F*11
2024-08-02T16:46:21.1964712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.13,f,578.55,M,316.35,F*15
2024-08-02T16:46:22.8389017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.13,f,578.24,M,316.19,F*12
2024-08-02T16:46:24.4724375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.37,f,578.32,M,316.23,F*1A
2024-08-02T16:46:26.1127404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.91,f,578.48,M,316.32,F*1B
2024-08-02T16:46:27.7530183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.84,f,577.85,M,315.97,F*1F
2024-08-02T16:46:29.3933013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.14,f,577.03,M,315.52,F*17
2024-08-02T16:46:31.0334485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.42,f,576.81,M,315.40,F*1D
2024-08-02T16:46:32.6762056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.06,f,576.70,M,315.34,F*10
2024-08-02T16:46:34.3164304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.49,f,575.92,M,314.91,F*10
2024-08-02T16:46:35.9567790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.98,f,575.46,M,314.66,F*13
2024-08-02T16:46:37.6026228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.45,f,574.99,M,314.41,F*14
2024-08-02T16:46:39.2307016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.96,f,574.54,M,314.16,F*1B
2024-08-02T16:46:40.8711252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.22,f,574.61,M,314.20,F*16
2024-08-02T16:46:42.5165235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.16,f,574.60,M,314.19,F*1A
2024-08-02T16:46:44.1517853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.87,f,573.59,M,313.64,F*16
2024-08-02T16:46:45.7920304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.77,f,573.26,M,313.46,F*10
2024-08-02T16:46:47.4323092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.64,f,573.52,M,313.61,F*15
2024-08-02T16:46:49.0724920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.14,f,572.76,M,313.19,F*1D
2024-08-02T16:46:50.7127743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.86,f,572.37,M,312.98,F*15
2024-08-02T16:46:52.3561474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.51,f,571.96,M,312.75,F*15
2024-08-02T16:46:53.9878556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.24,f,571.57,M,312.54,F*1A
2024-08-02T16:46:55.6329071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-08-02T16:46:57.2733049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.40,f,571.62,M,312.57,F*1D
2024-08-02T16:46:58.9135631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.35,f,571.30,M,312.39,F*11
2024-08-02T16:47:00.5441373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.05,f,570.91,M,312.18,F*1C
2024-08-02T16:47:02.1844268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.53,f,570.14,M,311.75,F*19
2024-08-02T16:47:03.8248172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.27,f,569.45,M,311.38,F*16
2024-08-02T16:47:05.4651368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.45,f,569.20,M,311.24,F*13
2024-08-02T16:47:07.1079314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.38,f,568.87,M,311.06,F*14
2024-08-02T16:47:08.7380046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.38,f,568.26,M,310.73,F*1E
2024-08-02T16:47:10.3834683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.45,f,567.68,M,310.41,F*16
2024-08-02T16:47:12.0237907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.99,f,567.54,M,310.33,F*1E
2024-08-02T16:47:13.6640554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.45,f,567.37,M,310.24,F*1C
2024-08-02T16:47:15.3043546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.02,f,566.63,M,309.84,F*16
2024-08-02T16:47:16.9447005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.54,f,566.18,M,309.59,F*17
2024-08-02T16:47:18.5849582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.40,f,566.13,M,309.57,F*17
2024-08-02T16:47:20.2226505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.05,f,565.42,M,309.17,F*17
2024-08-02T16:47:21.8648036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.77,f,565.03,M,308.96,F*19
2024-08-02T16:47:23.5078556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.31,f,565.19,M,309.05,F*1C
2024-08-02T16:47:25.1481513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.25,f,564.87,M,308.87,F*13
2024-08-02T16:47:26.7775898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.39,f,564.61,M,308.73,F*1C
2024-08-02T16:47:28.4178989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.15,f,564.54,M,308.69,F*1F
2024-08-02T16:47:30.0619770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.62,f,564.37,M,308.60,F*10
2024-08-02T16:47:31.7022639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.86,f,564.45,M,308.64,F*1B
2024-08-02T16:47:33.3424880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.37,f,563.69,M,308.23,F*12
2024-08-02T16:47:34.9707780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.77,f,563.20,M,307.96,F*14
2024-08-02T16:47:36.6111877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.69,f,563.18,M,307.95,F*13
2024-08-02T16:47:38.2515569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.80,f,563.21,M,307.97,F*1C
2024-08-02T16:47:39.8977818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.35,f,563.38,M,308.06,F*12
2024-08-02T16:47:41.5381945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.12,f,563.31,M,308.02,F*1A
2024-08-02T16:47:43.1785221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.01,f,562.67,M,307.67,F*18
2024-08-02T16:47:44.8187718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.55,f,562.22,M,307.42,F*1D
2024-08-02T16:47:46.4590918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.28,f,562.44,M,307.55,F*10
2024-08-02T16:47:48.0992595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.13,f,562.40,M,307.52,F*1B
2024-08-02T16:47:49.7396671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.19,f,561.50,M,307.03,F*10
2024-08-02T16:47:51.3799090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.08,f,561.16,M,306.85,F*1E
2024-08-02T16:47:53.0201696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.50,f,561.59,M,307.08,F*1F
2024-08-02T16:47:54.6625728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.25,f,561.52,M,307.04,F*1A
2024-08-02T16:47:56.2873642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.00,f,560.83,M,306.67,F*16
2024-08-02T16:47:57.9296457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.46,f,560.67,M,306.58,F*1C
2024-08-02T16:47:59.5699208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.21,f,560.90,M,306.70,F*11
2024-08-02T16:48:01.2102170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.32,f,560.62,M,306.55,F*17
2024-08-02T16:48:02.8504888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.39,f,560.04,M,306.23,F*13
2024-08-02T16:48:04.4903520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.07,f,559.63,M,306.01,F*14
2024-08-02T16:48:06.1305678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.25,f,559.69,M,306.04,F*1B
2024-08-02T16:48:07.7709628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.50,f,559.46,M,305.92,F*1B
2024-08-02T16:48:09.4135324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.56,f,559.48,M,305.93,F*12
2024-08-02T16:48:11.0539409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.32,f,559.41,M,305.89,F*12
2024-08-02T16:48:12.6942167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.23,f,559.07,M,305.71,F*16
2024-08-02T16:48:14.3390006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-08-02T16:48:15.9794004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.19,f,559.06,M,305.70,F*1F
2024-08-02T16:48:17.6195669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.18,f,558.75,M,305.53,F*1D
2024-08-02T16:48:19.2443557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.20,f,559.06,M,305.70,F*15
2024-08-02T16:48:20.8845836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.68,f,558.91,M,305.61,F*11
2024-08-02T16:48:22.5248487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.83,f,558.04,M,305.14,F*19
2024-08-02T16:48:24.1651960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.66,f,558.29,M,305.28,F*13
2024-08-02T16:48:25.8132670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.06,f,558.72,M,305.51,F*17
2024-08-02T16:48:27.4462220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.26,f,557.86,M,305.04,F*12
2024-08-02T16:48:29.0865122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.52,f,556.72,M,304.42,F*1F
2024-08-02T16:48:30.7267500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.19,f,556.62,M,304.36,F*12
2024-08-02T16:48:32.3827188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.65,f,556.15,M,304.11,F*1E
2024-08-02T16:48:34.0074131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.85,f,554.99,M,303.47,F*16
2024-08-02T16:48:35.6477265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.70,f,554.95,M,303.45,F*12
2024-08-02T16:48:37.2878148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.88,f,555.31,M,303.65,F*19
2024-08-02T16:48:38.9283122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.85,f,554.69,M,303.31,F*12
2024-08-02T16:48:40.5685717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.14,f,553.86,M,302.86,F*1F
2024-08-02T16:48:42.2087500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.35,f,553.62,M,302.73,F*1D
2024-08-02T16:48:43.8491750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.12,f,553.25,M,302.52,F*1B
2024-08-02T16:48:45.4893216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.31,f,552.39,M,302.05,F*13
2024-08-02T16:48:47.1296344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.25,f,552.68,M,302.21,F*15
2024-08-02T16:48:48.7700113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.56,f,553.08,M,302.43,F*15
2024-08-02T16:48:50.2541229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.28,f,552.69,M,302.21,F*19
2024-08-02T16:48:51.7226150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.79,f,552.24,M,301.97,F*18
2024-08-02T16:48:53.1910328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.02,f,552.30,M,302.00,F*1F
2024-08-02T16:48:54.6749723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.75,f,552.22,M,301.96,F*13
2024-08-02T16:48:56.1435672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-08-02T16:48:57.6119664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.64,f,551.58,M,301.61,F*1C
2024-08-02T16:48:59.0961679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.85,f,551.95,M,301.81,F*14
2024-08-02T16:49:00.5667731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.70,f,551.60,M,301.62,F*11
2024-08-02T16:49:02.0353190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.42,f,551.21,M,301.40,F*14
2024-08-02T16:49:03.5035473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.90,f,551.05,M,301.32,F*17
2024-08-02T16:49:04.9721873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.37,f,551.19,M,301.40,F*1D
2024-08-02T16:49:06.4562048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.03,f,551.09,M,301.34,F*18
2024-08-02T16:49:07.9246965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.54,f,550.94,M,301.26,F*13
2024-08-02T16:49:09.3930203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.51,f,550.93,M,301.25,F*12
2024-08-02T16:49:10.8615182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.69,f,550.99,M,301.28,F*1E
2024-08-02T16:49:12.3327447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.45,f,550.30,M,300.91,F*12
2024-08-02T16:49:13.8169039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.48,f,550.00,M,300.75,F*17
2024-08-02T16:49:15.2727729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.48,f,550.31,M,300.91,F*1E
2024-08-02T16:49:16.7412349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.27,f,550.25,M,300.88,F*1A
2024-08-02T16:49:18.2097519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.71,f,550.07,M,300.78,F*17
2024-08-02T16:49:19.6779987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.36,f,549.97,M,300.73,F*1E
2024-08-02T16:49:21.1465098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.80,f,549.80,M,300.63,F*13
2024-08-02T16:49:22.6149374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.68,f,549.76,M,300.61,F*1E
2024-08-02T16:49:24.0991192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.50,f,549.71,M,300.58,F*18
2024-08-02T16:49:25.5518197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.14,f,549.60,M,300.52,F*12
2024-08-02T16:49:27.0203469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.59,f,549.43,M,300.43,F*1B
2024-08-02T16:49:28.4919684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.68,f,549.46,M,300.45,F*1A
2024-08-02T16:49:29.9603216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.35,f,549.66,M,300.56,F*13
2024-08-02T16:49:31.4287954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.94,f,549.54,M,300.49,F*16
2024-08-02T16:49:32.9019414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.07,f,549.27,M,300.35,F*13
2024-08-02T16:49:34.3547177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.31,f,549.04,M,300.22,F*12
2024-08-02T16:49:35.8387774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.97,f,548.63,M,300.00,F*10
2024-08-02T16:49:37.2915696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.89,f,548.61,M,299.98,F*1D
2024-08-02T16:49:38.7650013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.23,f,548.71,M,300.04,F*17
2024-08-02T16:49:40.2179055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.22,f,548.40,M,299.87,F*11
2024-08-02T16:49:41.6863581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.95,f,548.02,M,299.66,F*1A
2024-08-02T16:49:43.1548066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.44,f,547.86,M,299.57,F*17
2024-08-02T16:49:44.6076261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.51,f,547.88,M,299.58,F*12
2024-08-02T16:49:46.0761671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.92,f,547.70,M,299.49,F*1B
2024-08-02T16:49:47.5445825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.43,f,547.25,M,299.24,F*1F
2024-08-02T16:49:49.0130061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.92,f,546.79,M,298.99,F*1A
2024-08-02T16:49:50.4658931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.26,f,546.28,M,298.71,F*16
2024-08-02T16:49:51.9187391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.25,f,546.28,M,298.71,F*15
2024-08-02T16:49:53.3871690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.10,f,546.54,M,298.85,F*12
2024-08-02T16:49:54.8418094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.12,f,546.54,M,298.85,F*10
2024-08-02T16:49:56.3103340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.52,f,546.36,M,298.75,F*1E
2024-08-02T16:49:57.7632223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.95,f,546.19,M,298.66,F*19
2024-08-02T16:49:59.2316329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.60,f,546.38,M,298.77,F*13
2024-08-02T16:50:00.6869636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.61,f,546.69,M,298.93,F*1D
2024-08-02T16:50:02.1576145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.61,f,546.69,M,298.93,F*1D
2024-08-02T16:50:03.6001470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.63,f,546.39,M,298.77,F*11
2024-08-02T16:50:05.0600767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.47,f,546.04,M,298.58,F*17
2024-08-02T16:50:06.5243741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.03,f,545.91,M,298.50,F*10
2024-08-02T16:50:07.9771542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.72,f,546.12,M,298.62,F*1F
2024-08-02T16:50:09.4333026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.32,f,545.99,M,298.55,F*1F
2024-08-02T16:50:10.9017923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.36,f,545.70,M,298.39,F*17
2024-08-02T16:50:12.3701367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.69,f,545.80,M,298.45,F*19
2024-08-02T16:50:13.8073235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.79,f,546.14,M,298.63,F*13
2024-08-02T16:50:15.2758119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.04,f,546.21,M,298.67,F*18
2024-08-02T16:50:16.7286671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.24,f,545.97,M,298.54,F*17
2024-08-02T16:50:18.1814171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.53,f,545.75,M,298.42,F*1D
2024-08-02T16:50:19.6341861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.56,f,545.76,M,298.43,F*1A
2024-08-02T16:50:21.1026860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.72,f,545.51,M,298.29,F*1D
2024-08-02T16:50:22.5555896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.86,f,545.24,M,298.14,F*1B
2024-08-02T16:50:24.0084421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.85,f,545.24,M,298.14,F*18
2024-08-02T16:50:25.4612659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.20,f,545.65,M,298.37,F*1A
2024-08-02T16:50:26.9141088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.79,f,545.83,M,298.46,F*18
2024-08-02T16:50:28.3825058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.36,f,545.70,M,298.39,F*17
2024-08-02T16:50:29.8353598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.85,f,545.85,M,298.48,F*13
2024-08-02T16:50:31.3074597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.87,f,545.86,M,298.48,F*12
2024-08-02T16:50:32.7483621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.02,f,545.60,M,298.34,F*1C
2024-08-02T16:50:34.2088185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.70,f,545.50,M,298.28,F*1F
2024-08-02T16:50:35.6616026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.59,f,545.47,M,298.27,F*1D
2024-08-02T16:50:37.1145084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.27,f,545.07,M,298.05,F*11
2024-08-02T16:50:38.5672872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.75,f,544.91,M,297.96,F*12
2024-08-02T16:50:40.0227261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.35,f,545.39,M,298.23,F*1A
2024-08-02T16:50:41.4836896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.95,f,545.58,M,298.32,F*17
2024-08-02T16:50:42.9364853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.93,f,545.26,M,298.15,F*1C
2024-08-02T16:50:44.3893706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.95,f,544.97,M,297.99,F*15
2024-08-02T16:50:45.8421214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.76,f,544.91,M,297.96,F*11
2024-08-02T16:50:47.3105962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.71,f,544.89,M,297.95,F*1C
2024-08-02T16:50:48.7634855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.95,f,544.97,M,297.99,F*15
2024-08-02T16:50:50.2163105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.13,f,544.72,M,297.86,F*1E
2024-08-02T16:50:51.6691390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.34,f,544.78,M,297.89,F*1E
2024-08-02T16:50:53.1374248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.98,f,544.98,M,298.00,F*18
2024-08-02T16:50:54.5747346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.88,f,544.95,M,297.98,F*1A
2024-08-02T16:50:56.0432623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.76,f,544.30,M,297.63,F*12
2024-08-02T16:50:57.4960817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.31,f,544.16,M,297.55,F*10
2024-08-02T16:50:58.9488939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.02,f,544.99,M,298.00,F*15
2024-08-02T16:51:00.4016889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.08,f,545.01,M,298.01,F*1E
2024-08-02T16:51:01.8545173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.46,f,543.90,M,297.41,F*1D
2024-08-02T16:51:03.3249663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.91,f,543.43,M,297.15,F*1E
2024-08-02T16:51:04.7622104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.57,f,543.94,M,297.43,F*1B
2024-08-02T16:51:06.2085395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.07,f,544.09,M,297.51,F*1F
2024-08-02T16:51:07.6612495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.25,f,543.54,M,297.21,F*11
2024-08-02T16:51:09.1141404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.50,f,543.31,M,297.08,F*1A
2024-08-02T16:51:10.5670661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.14,f,543.81,M,297.36,F*1A
2024-08-02T16:51:12.0198882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.14,f,544.11,M,297.52,F*17
2024-08-02T16:51:13.4727356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.87,f,543.72,M,297.31,F*1C
2024-08-02T16:51:14.9255777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.03,f,543.16,M,297.00,F*11
2024-08-02T16:51:16.3787378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.47,f,542.99,M,296.91,F*1D
2024-08-02T16:51:17.8310604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.43,f,542.98,M,296.90,F*19
2024-08-02T16:51:19.2840204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.36,f,542.96,M,296.89,F*1D
2024-08-02T16:51:20.7271332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.48,f,542.69,M,296.75,F*16
2024-08-02T16:51:22.1642823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.11,f,542.27,M,296.52,F*13
2024-08-02T16:51:23.6204114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.37,f,541.74,M,296.23,F*1A
2024-08-02T16:51:25.0733318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.80,f,541.57,M,296.13,F*15
2024-08-02T16:51:26.5104009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.44,f,541.76,M,296.24,F*1B
2024-08-02T16:51:27.9633330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.36,f,541.74,M,296.23,F*1B
2024-08-02T16:51:29.4095828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.37,f,541.74,M,296.23,F*1A
2024-08-02T16:51:30.8623867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.07,f,541.65,M,296.18,F*11
2024-08-02T16:51:32.3057289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.28,f,541.11,M,295.88,F*17
2024-08-02T16:51:33.7474370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.86,f,540.98,M,295.81,F*1B
2024-08-02T16:51:35.1936059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.68,f,540.92,M,295.78,F*17
2024-08-02T16:51:36.6464736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.70,f,540.62,M,295.62,F*1D
2024-08-02T16:51:38.0863730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.60,f,540.29,M,295.43,F*11
2024-08-02T16:51:39.5235545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.33,f,539.90,M,295.22,F*1F
2024-08-02T16:51:40.9763407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.40,f,539.31,M,294.90,F*11
2024-08-02T16:51:42.4134847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.14,f,538.93,M,294.69,F*1E
2024-08-02T16:51:43.8663345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.55,f,539.06,M,294.76,F*18
2024-08-02T16:51:45.2880195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.67,f,539.40,M,294.95,F*17
2024-08-02T16:51:46.7251957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.41,f,538.71,M,294.57,F*10
2024-08-02T16:51:48.1780518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.35,f,537.77,M,294.06,F*1D
2024-08-02T16:51:49.6151159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.38,f,538.09,M,294.23,F*10
2024-08-02T16:51:51.0524282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.29,f,538.97,M,294.71,F*1D
2024-08-02T16:51:52.4896528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.09,f,538.30,M,294.35,F*1C
2024-08-02T16:51:53.9349482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.41,f,536.88,M,293.57,F*19
2024-08-02T16:51:55.3648206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.53,f,536.30,M,293.26,F*14
2024-08-02T16:51:56.8019757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.60,f,536.63,M,293.43,F*1B
2024-08-02T16:51:58.2235856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.30,f,536.54,M,293.38,F*16
2024-08-02T16:51:59.6628558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.45,f,535.97,M,293.07,F*1F
2024-08-02T16:52:01.0844794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.14,f,535.58,M,292.86,F*1F
2024-08-02T16:52:02.5216850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.12,f,535.57,M,292.85,F*15
2024-08-02T16:52:03.9588983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.02,f,535.54,M,292.84,F*16
2024-08-02T16:52:05.3805181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.76,f,535.16,M,292.63,F*18
2024-08-02T16:52:06.8195317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.55,f,534.48,M,292.26,F*14
2024-08-02T16:52:08.2418359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.13,f,534.05,M,292.02,F*18
2024-08-02T16:52:09.6633745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.65,f,533.90,M,291.94,F*1D
2024-08-02T16:52:11.1055066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.02,f,533.71,M,291.84,F*12
2024-08-02T16:52:12.5270737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.45,f,533.23,M,291.58,F*1E
2024-08-02T16:52:13.9487893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.65,f,532.99,M,291.44,F*10
2024-08-02T16:52:15.3723212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.43,f,532.92,M,291.41,F*1A
2024-08-02T16:52:16.7959999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.71,f,532.40,M,291.12,F*1C
2024-08-02T16:52:18.2175787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.24,f,531.95,M,290.87,F*19
2024-08-02T16:52:19.6391243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.14,f,531.92,M,290.86,F*1C
2024-08-02T16:52:21.0606405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.63,f,531.76,M,290.77,F*19
2024-08-02T16:52:22.4823210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.46,f,531.41,M,290.58,F*10
2024-08-02T16:52:23.9039502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.43,f,531.09,M,290.40,F*11
2024-08-02T16:52:25.3123659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.20,f,530.72,M,290.20,F*1C
2024-08-02T16:52:26.7313533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.55,f,529.91,M,289.76,F*1E
2024-08-02T16:52:28.1585731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.85,f,529.39,M,289.48,F*12
2024-08-02T16:52:29.5644958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.59,f,529.31,M,289.43,F*10
2024-08-02T16:52:30.9862375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.73,f,529.35,M,289.45,F*1A
2024-08-02T16:52:32.3920475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.31,f,528.92,M,289.22,F*12
2024-08-02T16:52:33.7981673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.01,f,528.53,M,289.00,F*1D
2024-08-02T16:52:35.2041038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.93,f,528.20,M,288.82,F*1F
2024-08-02T16:52:36.6413115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.61,f,527.79,M,288.60,F*1E
2024-08-02T16:52:38.0473697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.72,f,527.83,M,288.62,F*1B
2024-08-02T16:52:39.4532278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.10,f,527.94,M,288.68,F*10
2024-08-02T16:52:40.8435862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.71,f,527.52,M,288.45,F*10
2024-08-02T16:52:42.2651361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.02,f,526.09,M,287.67,F*13
2024-08-02T16:52:43.6711443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.03,f,525.48,M,287.34,F*10
2024-08-02T16:52:45.0770957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.29,f,525.87,M,287.55,F*1D
2024-08-02T16:52:46.4675338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.94,f,526.07,M,287.66,F*10
2024-08-02T16:52:47.8734891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.27,f,524.95,M,287.05,F*13
2024-08-02T16:52:49.2830156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.83,f,523.90,M,286.47,F*11
2024-08-02T16:52:50.6889813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.30,f,524.04,M,286.55,F*11
2024-08-02T16:52:52.0793169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.19,f,524.31,M,286.70,F*11
2024-08-02T16:52:53.4852801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.33,f,524.05,M,286.55,F*13
2024-08-02T16:52:54.8754921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.92,f,523.32,M,286.15,F*10
2024-08-02T16:52:56.2720143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.19,f,522.79,M,285.87,F*16
2024-08-02T16:52:57.6849696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.08,f,522.76,M,285.85,F*1B
2024-08-02T16:52:59.0702310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.89,f,522.39,M,285.65,F*11
2024-08-02T16:53:00.4605290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.47,f,521.66,M,285.25,F*1C
2024-08-02T16:53:01.8664103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.99,f,521.20,M,285.00,F*13
2024-08-02T16:53:03.2569162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.60,f,521.09,M,284.93,F*15
2024-08-02T16:53:04.6785218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.82,f,520.85,M,284.80,F*1F
2024-08-02T16:53:06.0403208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.04,f,520.31,M,284.51,F*1D
2024-08-02T16:53:07.4306554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.70,f,519.90,M,284.28,F*13
2024-08-02T16:53:08.8211467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.35,f,519.49,M,284.06,F*1B
2024-08-02T16:53:10.1958709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.14,f,519.12,M,283.86,F*1E
2024-08-02T16:53:11.5891040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.49,f,518.92,M,283.75,F*12
2024-08-02T16:53:12.9827314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.84,f,518.72,M,283.64,F*1E
2024-08-02T16:53:14.3573868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.73,f,518.38,M,283.45,F*1A
2024-08-02T16:53:15.7477790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.88,f,517.82,M,283.15,F*15
2024-08-02T16:53:17.1225131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.10,f,517.28,M,282.85,F*13
2024-08-02T16:53:18.5597034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.34,f,517.04,M,282.72,F*12
2024-08-02T16:53:19.9031368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.32,f,517.04,M,282.72,F*14
2024-08-02T16:53:21.2778628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.92,f,516.61,M,282.49,F*16
2024-08-02T16:53:22.6681993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.00,f,516.03,M,282.17,F*15
2024-08-02T16:53:24.0273881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.61,f,515.60,M,281.94,F*1E
2024-08-02T16:53:25.4176645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.19,f,515.47,M,281.86,F*17
2024-08-02T16:53:26.7924695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.35,f,514.91,M,281.56,F*17
2024-08-02T16:53:28.1671841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.06,f,514.52,M,281.34,F*1D
2024-08-02T16:53:29.5358702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.23,f,514.27,M,281.21,F*13
2024-08-02T16:53:30.9195022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.15,f,514.24,M,281.19,F*1E
2024-08-02T16:53:32.2944530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.15,f,513.94,M,281.03,F*18
2024-08-02T16:53:33.6533599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.71,f,513.81,M,280.95,F*13
2024-08-02T16:53:35.0301779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.09,f,513.62,M,280.85,F*10
2024-08-02T16:53:36.4049925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.97,f,512.97,M,280.50,F*13
2024-08-02T16:53:37.7797189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.10,f,512.10,M,280.02,F*16
2024-08-02T16:53:39.1475691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.20,f,511.82,M,279.87,F*10
2024-08-02T16:53:40.5066727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.80,f,512.00,M,279.97,F*12
2024-08-02T16:53:41.8956414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.23,f,511.83,M,279.87,F*12
2024-08-02T16:53:43.2547232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.33,f,511.56,M,279.72,F*10
2024-08-02T16:53:44.6137417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.50,f,511.61,M,279.75,F*16
2024-08-02T16:53:45.9885390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.32,f,511.25,M,279.55,F*1F
2024-08-02T16:53:47.3476365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.51,f,510.70,M,279.25,F*1E
2024-08-02T16:53:48.7222795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.29,f,510.32,M,279.05,F*14
2024-08-02T16:53:50.1595700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.98,f,510.23,M,279.00,F*1C
2024-08-02T16:53:51.4406160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.48,f,509.77,M,278.75,F*1A
2024-08-02T16:53:52.7997286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.74,f,509.24,M,278.46,F*11
2024-08-02T16:53:54.1587746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.19,f,509.07,M,278.37,F*1D
2024-08-02T16:53:55.5334084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.61,f,509.20,M,278.44,F*13
2024-08-02T16:53:56.9237376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.88,f,509.28,M,278.48,F*10
2024-08-02T16:53:58.2499559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.85,f,508.97,M,278.31,F*1E
2024-08-02T16:53:59.6111285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.14,f,508.45,M,278.02,F*18
2024-08-02T16:54:00.9702371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.80,f,508.04,M,277.80,F*1B
2024-08-02T16:54:02.3239869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.86,f,508.06,M,277.81,F*1E
2024-08-02T16:54:03.6675140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.19,f,507.85,M,277.70,F*12
2024-08-02T16:54:05.0422653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.71,f,507.40,M,277.45,F*11
2024-08-02T16:54:06.3920703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.13,M,277.30,F*1C
2024-08-02T16:54:07.7999523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.01,f,507.19,M,277.34,F*1C
2024-08-02T16:54:09.0964446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.76,f,507.11,M,277.29,F*1F
2024-08-02T16:54:10.4555752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.67,f,506.78,M,277.11,F*1B
2024-08-02T16:54:11.8146305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.83,f,506.53,M,276.97,F*14
2024-08-02T16:54:13.1582527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.44,f,506.41,M,276.91,F*1A
2024-08-02T16:54:14.5171685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.66,f,506.17,M,276.78,F*1F
2024-08-02T16:54:15.8683177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.42,f,506.10,M,276.74,F*12
2024-08-02T16:54:17.2742766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.05,f,505.68,M,276.51,F*10
2024-08-02T16:54:18.5709483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.36,f,504.86,M,276.06,F*1C
2024-08-02T16:54:19.9300826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.05,f,504.76,M,276.01,F*14
2024-08-02T16:54:21.3203699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.27,f,505.14,M,276.21,F*12
2024-08-02T16:54:22.6662860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.52,f,505.21,M,276.25,F*12
2024-08-02T16:54:23.9629128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.04,f,504.76,M,276.01,F*15
2024-08-02T16:54:25.3065450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.43,f,504.27,M,275.74,F*11
2024-08-02T16:54:26.6656390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.42,f,504.27,M,275.74,F*10
2024-08-02T16:54:28.0090100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.96,f,504.43,M,275.83,F*13
2024-08-02T16:54:29.3524800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.78,f,504.07,M,275.63,F*1A
2024-08-02T16:54:30.7022849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.74,f,503.45,M,275.29,F*1B
2024-08-02T16:54:32.0456920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.17,f,503.28,M,275.20,F*1C
2024-08-02T16:54:33.4048567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.20,f,503.29,M,275.20,F*19
2024-08-02T16:54:34.7327282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.64,f,503.12,M,275.11,F*12
2024-08-02T16:54:36.0761752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.40,f,502.74,M,274.90,F*15
2024-08-02T16:54:37.4260361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.70,f,502.22,M,274.62,F*16
2024-08-02T16:54:38.7694261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.11,f,502.35,M,274.69,F*13
2024-08-02T16:54:40.1128846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.21,f,502.68,M,274.87,F*19
2024-08-02T16:54:41.4563312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.43,f,502.44,M,274.74,F*1E
2024-08-02T16:54:42.7997882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.92,f,501.98,M,274.49,F*10
2024-08-02T16:54:44.1433444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.41,f,501.83,M,274.40,F*1D
2024-08-02T16:54:45.4712393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.82,f,501.65,M,274.30,F*1E
2024-08-02T16:54:46.8147001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.69,f,501.30,M,274.11,F*19
2024-08-02T16:54:48.1582075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.93,f,501.07,M,273.99,F*18
2024-08-02T16:54:49.4860401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.47,f,500.93,M,273.91,F*15
2024-08-02T16:54:50.8294501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.47,f,500.93,M,273.91,F*15
2024-08-02T16:54:52.1729713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.12,f,500.82,M,273.85,F*10
2024-08-02T16:54:53.5038195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.62,f,500.37,M,273.60,F*10
2024-08-02T16:54:54.8516772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.65,f,500.07,M,273.44,F*13
2024-08-02T16:54:56.1907102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.96,f,500.17,M,273.49,F*13
2024-08-02T16:54:57.5186321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.22,f,500.55,M,273.70,F*12
2024-08-02T16:54:58.8464118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.78,f,500.11,M,273.46,F*1A
2024-08-02T16:55:00.1984964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.17,f,499.01,M,272.86,F*1E
2024-08-02T16:55:01.5263333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.57,f,498.83,M,272.76,F*1F
2024-08-02T16:55:02.8542338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.12,f,499.30,M,273.02,F*1B
2024-08-02T16:55:04.1847718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.30,f,499.35,M,273.05,F*19
2024-08-02T16:55:05.5281776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.71,f,498.87,M,272.78,F*11
2024-08-02T16:55:06.8560951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.53,f,498.51,M,272.59,F*1A
2024-08-02T16:55:08.1839259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.86,f,498.30,M,272.48,F*14
2024-08-02T16:55:09.5141033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.39,f,498.16,M,272.40,F*1C
2024-08-02T16:55:10.8420391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-08-02T16:55:12.1855122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.24,f,497.51,M,272.04,F*1A
2024-08-02T16:55:13.5027018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.85,f,497.69,M,272.14,F*1B
2024-08-02T16:55:14.8306476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.00,f,497.74,M,272.17,F*18
2024-08-02T16:55:16.1536064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.91,f,497.71,M,272.15,F*16
2024-08-02T16:55:17.4971004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.61,f,497.31,M,271.93,F*13
2024-08-02T16:55:18.8249337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.49,f,496.67,M,271.58,F*15
2024-08-02T16:55:20.1596153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.60,f,496.09,M,271.27,F*10
2024-08-02T16:55:21.4718445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.88,f,496.18,M,271.31,F*11
2024-08-02T16:55:22.7997602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.67,f,496.42,M,271.45,F*13
2024-08-02T16:55:24.1275527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.35,f,496.02,M,271.22,F*1E
2024-08-02T16:55:25.4398669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.66,f,495.20,M,270.78,F*16
2024-08-02T16:55:26.7677121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.57,f,495.17,M,270.76,F*1E
2024-08-02T16:55:28.0955041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.18,f,495.36,M,270.86,F*18
2024-08-02T16:55:29.4234135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.77,f,495.23,M,270.80,F*12
2024-08-02T16:55:30.7355519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.86,f,494.65,M,270.48,F*1D
2024-08-02T16:55:32.0663002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.53,f,494.24,M,270.26,F*1B
2024-08-02T16:55:33.3785169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.26,f,494.16,M,270.21,F*1F
2024-08-02T16:55:34.7084955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.92,f,494.06,M,270.15,F*17
2024-08-02T16:55:36.0250920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.27,f,493.86,M,270.05,F*17
2024-08-02T16:55:37.3374206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.59,f,493.65,M,269.93,F*1E
2024-08-02T16:55:38.6651908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.26,f,492.94,M,269.54,F*1C
2024-08-02T16:55:39.9775712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.72,f,492.17,M,269.12,F*17
2024-08-02T16:55:41.3053903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.53,f,492.11,M,269.09,F*18
2024-08-02T16:55:42.6176230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.78,f,491.88,M,268.96,F*12
2024-08-02T16:55:43.9922539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.13,f,491.07,M,268.52,F*12
2024-08-02T16:55:45.2420966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.66,f,490.32,M,268.11,F*18
2024-08-02T16:55:46.5543653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.17,M,268.03,F*18
2024-08-02T16:55:47.8508801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.26,f,489.89,M,267.88,F*14
2024-08-02T16:55:49.1632727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.01,f,489.21,M,267.50,F*14
2024-08-02T16:55:50.4754105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.29,f,488.38,M,267.05,F*10
2024-08-02T16:55:51.8425373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-08-02T16:55:53.0921596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.92,f,488.26,M,266.99,F*18
2024-08-02T16:55:54.3888998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.85,f,487.94,M,266.81,F*10
2024-08-02T16:55:55.7011353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.52,f,487.23,M,266.42,F*1B
2024-08-02T16:55:57.0009489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.99,f,486.76,M,266.16,F*12
2024-08-02T16:55:58.2974651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.30,f,486.55,M,266.05,F*12
2024-08-02T16:55:59.6097341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-08-02T16:56:00.9064050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.11,f,485.28,M,265.35,F*1C
2024-08-02T16:56:02.2030122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.34,f,484.74,M,265.06,F*11
2024-08-02T16:56:03.4995158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-08-02T16:56:04.7866055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.27,f,483.80,M,264.54,F*1F
2024-08-02T16:56:06.0869883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.96,f,483.40,M,264.33,F*1A
2024-08-02T16:56:07.3738996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.02,f,482.81,M,264.00,F*1A
2024-08-02T16:56:08.6705270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-08-02T16:56:09.9515367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.34,f,481.99,M,263.56,F*14
2024-08-02T16:56:11.2635919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.52,f,482.05,M,263.59,F*1D
2024-08-02T16:56:12.5291000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.87,f,481.24,M,263.15,F*1B
2024-08-02T16:56:13.8258112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.99,f,480.36,M,262.67,F*1F
2024-08-02T16:56:15.1065762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.39,f,480.48,M,262.73,F*1A
2024-08-02T16:56:16.3877096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.20,f,480.73,M,262.87,F*10
2024-08-02T16:56:17.6686832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.47,f,479.90,M,262.41,F*13
2024-08-02T16:56:18.9653374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.26,f,478.92,M,261.88,F*14
2024-08-02T16:56:20.2307085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.41,f,478.96,M,261.90,F*18
2024-08-02T16:56:21.5184896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.63,f,479.03,M,261.94,F*11
2024-08-02T16:56:22.7995677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.91,f,478.20,M,261.48,F*15
2024-08-02T16:56:24.0804660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.97,f,477.31,M,261.00,F*1D
2024-08-02T16:56:25.3614569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.87,f,477.28,M,260.98,F*14
2024-08-02T16:56:26.6268547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.93,f,477.60,M,261.15,F*1A
2024-08-02T16:56:27.8924267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.30,f,477.41,M,261.05,F*11
2024-08-02T16:56:29.1754770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.79,f,476.64,M,260.63,F*1E
2024-08-02T16:56:30.4565073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.47,f,476.24,M,260.41,F*16
2024-08-02T16:56:31.7218893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.96,f,476.39,M,260.49,F*1E
2024-08-02T16:56:32.9931097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.97,f,476.09,M,260.33,F*12
2024-08-02T16:56:34.2765066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.60,f,475.06,M,259.77,F*16
2024-08-02T16:56:35.5418472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.08,f,474.60,M,259.51,F*12
2024-08-02T16:56:36.8072843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.66,f,474.78,M,259.61,F*10
2024-08-02T16:56:38.0749161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.82,f,474.52,M,259.47,F*17
2024-08-02T16:56:39.3401453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.05,f,473.98,M,259.17,F*1F
2024-08-02T16:56:40.6057195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.96,f,473.34,M,258.83,F*18
2024-08-02T16:56:41.8710324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.28,f,473.14,M,258.71,F*12
2024-08-02T16:56:43.1364027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.49,f,473.20,M,258.75,F*16
2024-08-02T16:56:44.4174285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.98,f,473.04,M,258.66,F*1D
2024-08-02T16:56:45.6671555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.74,f,472.67,M,258.46,F*18
2024-08-02T16:56:46.9325205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.57,f,472.31,M,258.26,F*14
2024-08-02T16:56:48.1822373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.69,f,472.35,M,258.28,F*13
2024-08-02T16:56:49.4632656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.88,f,472.40,M,258.31,F*16
2024-08-02T16:56:50.7130617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.02,f,472.14,M,258.17,F*11
2024-08-02T16:56:51.9628396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.79,f,471.77,M,257.96,F*13
2024-08-02T16:56:53.2281803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.39,f,471.64,M,257.90,F*13
2024-08-02T16:56:54.4934515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.87,f,471.49,M,257.81,F*18
2024-08-02T16:56:55.7589250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.49,f,471.07,M,257.58,F*17
2024-08-02T16:56:57.0087298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.00,f,470.61,M,257.33,F*17
2024-08-02T16:56:58.2584560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.01,f,470.31,M,257.17,F*12
2024-08-02T16:56:59.5280956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.13,f,470.34,M,257.19,F*1A
2024-08-02T16:57:00.7778676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.20,f,470.67,M,257.37,F*17
2024-08-02T16:57:02.0432030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.13,f,470.65,M,257.36,F*14
2024-08-02T16:57:03.2930181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.93,f,469.98,M,256.99,F*17
2024-08-02T16:57:04.5427821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.24,f,469.47,M,256.71,F*1E
2024-08-02T16:57:05.8119764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.35,f,469.50,M,256.72,F*1B
2024-08-02T16:57:07.0616555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.60,f,469.27,M,256.60,F*16
2024-08-02T16:57:08.3114031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.06,f,468.80,M,256.34,F*1A
2024-08-02T16:57:09.5612218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.23,f,468.55,M,256.20,F*1F
2024-08-02T16:57:10.8109072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.81,f,468.72,M,256.30,F*13
2024-08-02T16:57:12.0917849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.49,f,468.63,M,256.25,F*13
2024-08-02T16:57:13.3104667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.06,f,468.19,M,256.01,F*12
2024-08-02T16:57:14.5601986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.69,f,468.08,M,255.95,F*16
2024-08-02T16:57:15.8100084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.09,f,467.90,M,255.85,F*1F
2024-08-02T16:57:17.0752153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.72,f,467.78,M,255.79,F*17
2024-08-02T16:57:18.3249474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.86,f,467.52,M,255.64,F*1F
2024-08-02T16:57:19.5747551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.17,f,467.31,M,255.53,F*16
2024-08-02T16:57:20.8246235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.30,f,467.35,M,255.55,F*11
2024-08-02T16:57:22.0778125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.32,f,467.05,M,255.39,F*1B
2024-08-02T16:57:23.3119880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.40,f,466.46,M,255.07,F*17
2024-08-02T16:57:24.5798731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.21,f,466.41,M,255.04,F*14
2024-08-02T16:57:25.8140271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.25,f,466.73,M,255.21,F*17
2024-08-02T16:57:27.0637171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.13,f,466.69,M,255.19,F*12
2024-08-02T16:57:28.3133793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.68,f,466.25,M,254.95,F*1A
2024-08-02T16:57:29.5475650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.10,f,466.07,M,254.85,F*14
2024-08-02T16:57:30.7973705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.41,f,466.16,M,254.90,F*14
2024-08-02T16:57:32.0471823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.04,f,466.36,M,255.01,F*16
2024-08-02T16:57:33.2968446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.35,f,466.14,M,254.89,F*1D
2024-08-02T16:57:34.5310217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.38,f,465.85,M,254.73,F*1F
2024-08-02T16:57:35.7728781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.09,f,465.15,M,254.35,F*18
2024-08-02T16:57:37.0382578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.88,f,464.48,M,253.98,F*1D
2024-08-02T16:57:38.2567573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.88,f,464.48,M,253.98,F*1D
2024-08-02T16:57:39.5064947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.79,f,464.75,M,254.13,F*1E
2024-08-02T16:57:40.7452693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.85,f,464.16,M,253.81,F*12
2024-08-02T16:57:41.9792427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.16,f,463.65,M,253.53,F*17
2024-08-02T16:57:43.2133684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.68,f,463.81,M,253.61,F*15
2024-08-02T16:57:44.4631357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.13,f,464.25,M,253.86,F*1B
2024-08-02T16:57:45.6971884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.29,f,464.30,M,253.88,F*18
2024-08-02T16:57:46.9483520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.49,f,464.06,M,253.75,F*18
2024-08-02T16:57:48.1811086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.10,f,463.63,M,253.52,F*16
2024-08-02T16:57:49.4152697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.92,f,463.27,M,253.32,F*11
2024-08-02T16:57:50.6493999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.69,f,463.20,M,253.28,F*19
2024-08-02T16:57:51.8990515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.10,f,463.33,M,253.35,F*13
2024-08-02T16:57:53.1368118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.37,f,463.10,M,253.23,F*1A
2024-08-02T16:57:54.3709956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.47,f,462.53,M,252.91,F*1D
2024-08-02T16:57:55.6051044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.89,f,462.04,M,252.65,F*14
2024-08-02T16:57:56.8393036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.71,f,462.29,M,252.78,F*13
2024-08-02T16:57:58.0889488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.58,f,462.56,M,252.93,F*14
2024-08-02T16:57:59.3075400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.28,f,462.16,M,252.71,F*1A
2024-08-02T16:58:00.5415660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.46,f,461.61,M,252.41,F*10
2024-08-02T16:58:01.7914322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.51,f,461.62,M,252.42,F*16
2024-08-02T16:58:03.0254805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.64,f,461.97,M,252.61,F*1A
2024-08-02T16:58:04.2596450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.64,f,461.97,M,252.61,F*1A
2024-08-02T16:58:05.4781185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.29,f,461.55,M,252.38,F*10
2024-08-02T16:58:06.7122283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.37,f,460.97,M,252.06,F*1B
2024-08-02T16:58:07.9463929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.42,f,460.68,M,251.90,F*16
2024-08-02T16:58:09.1961415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.27,f,460.63,M,251.88,F*17
2024-08-02T16:58:10.4146632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.11,f,460.59,M,251.85,F*16
2024-08-02T16:58:11.6331326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.33,f,460.04,M,251.56,F*19
2024-08-02T16:58:12.8673127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.58,f,459.21,M,251.10,F*14
2024-08-02T16:58:14.1014645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.11,f,459.06,M,251.02,F*1F
2024-08-02T16:58:15.3355785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.26,f,459.72,M,251.38,F*1F
2024-08-02T16:58:16.5703456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.59,f,460.12,M,251.60,F*17
2024-08-02T16:58:17.7882417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.97,f,459.93,M,251.49,F*1C
2024-08-02T16:58:19.0222835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.22,f,459.09,M,251.04,F*16
2024-08-02T16:58:20.2409040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.81,f,458.67,M,250.80,F*19
2024-08-02T16:58:21.4749527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.15,f,458.77,M,250.86,F*12
2024-08-02T16:58:22.6933581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.46,f,459.17,M,251.08,F*17
2024-08-02T16:58:23.9173976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.67,f,458.93,M,250.95,F*1F
2024-08-02T16:58:25.1359442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.72,f,458.33,M,250.62,F*1F
2024-08-02T16:58:26.3626497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.74,f,458.03,M,250.46,F*1D
2024-08-02T16:58:27.5866922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.01,f,458.42,M,250.67,F*1F
2024-08-02T16:58:28.8053160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.77,f,458.65,M,250.80,F*12
2024-08-02T16:58:30.0550501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.48,f,457.95,M,250.41,F*15
2024-08-02T16:58:31.2578911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.52,f,457.36,M,250.09,F*19
2024-08-02T16:58:32.4764602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.05,f,457.52,M,250.17,F*17
2024-08-02T16:58:33.7105452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.89,f,457.78,M,250.32,F*1C
2024-08-02T16:58:34.9220927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.48,f,457.65,M,250.25,F*1B
2024-08-02T16:58:36.1405626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.88,f,457.16,M,249.98,F*1D
2024-08-02T16:58:37.3747402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.37,f,456.70,M,249.73,F*1C
2024-08-02T16:58:38.5993417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.87,f,456.55,M,249.64,F*19
2024-08-02T16:58:39.8091879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.70,f,456.80,M,249.78,F*1B
2024-08-02T16:58:41.0309457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.89,f,456.86,M,249.82,F*1E
2024-08-02T16:58:42.2649681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.24,f,456.36,M,249.54,F*16
2024-08-02T16:58:43.4992476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.66,f,455.88,M,249.28,F*1F
2024-08-02T16:58:44.7021974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.01,f,455.68,M,249.17,F*1C
2024-08-02T16:58:45.9050019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.74,f,455.60,M,249.12,F*12
2024-08-02T16:58:47.1235084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.14,f,455.72,M,249.19,F*1D
2024-08-02T16:58:48.3418718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.31,f,455.77,M,249.22,F*17
2024-08-02T16:58:49.5642527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.19,f,455.43,M,249.03,F*18
2024-08-02T16:58:50.7829105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.12,f,454.49,M,248.52,F*18
2024-08-02T16:58:51.9857603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.93,f,453.83,M,248.16,F*18
2024-08-02T16:58:53.2041774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.62,f,454.04,M,248.27,F*1D
2024-08-02T16:58:54.4227500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.13,f,454.50,M,248.52,F*11
2024-08-02T16:58:55.6302492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.00,f,454.76,M,248.67,F*12
2024-08-02T16:58:56.8441574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.65,f,454.35,M,248.44,F*15
2024-08-02T16:58:58.0554391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.77,f,453.47,M,247.96,F*12
2024-08-02T16:58:59.2582876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.32,f,453.03,M,247.72,F*18
2024-08-02T16:59:00.4768793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.57,f,453.41,M,247.93,F*13
2024-08-02T16:59:01.6952915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.66,f,453.74,M,248.11,F*1D
2024-08-02T16:59:02.8982668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.69,f,453.45,M,247.95,F*1C
2024-08-02T16:59:04.1167639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.24,f,452.70,M,247.54,F*1D
2024-08-02T16:59:05.3351666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.85,f,452.28,M,247.31,F*1E
2024-08-02T16:59:06.5337344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.45,f,452.46,M,247.41,F*1A
2024-08-02T16:59:07.7522303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.58,f,452.50,M,247.43,F*13
2024-08-02T16:59:08.9551192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.52,f,451.87,M,247.09,F*18
2024-08-02T16:59:10.1580829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.31,f,451.50,M,246.89,F*1D
2024-08-02T16:59:11.3608112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.61,f,451.59,M,246.93,F*1A
2024-08-02T16:59:12.5950033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.20,f,451.47,M,246.87,F*15
2024-08-02T16:59:13.7822521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.42,f,451.23,M,246.74,F*1E
2024-08-02T16:59:15.0008944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.99,f,451.10,M,246.66,F*1D
2024-08-02T16:59:16.1880625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.95,f,451.09,M,246.66,F*19
2024-08-02T16:59:17.3909453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.17,f,450.85,M,246.53,F*10
2024-08-02T16:59:18.5938973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.28,f,450.27,M,246.21,F*1F
2024-08-02T16:59:19.7967744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.83,f,449.83,M,245.97,F*14
2024-08-02T16:59:21.0018553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.29,f,449.97,M,246.05,F*1A
2024-08-02T16:59:22.2046844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.40,f,450.31,M,246.23,F*14
2024-08-02T16:59:23.4075647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.37,f,449.69,M,245.89,F*10
2024-08-02T16:59:24.6104105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.72,f,448.88,M,245.45,F*18
2024-08-02T16:59:25.8134000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.87,f,448.93,M,245.48,F*15
2024-08-02T16:59:27.0006438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.35,f,449.69,M,245.89,F*12
2024-08-02T16:59:28.2035168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.42,f,449.71,M,245.90,F*13
2024-08-02T16:59:29.4095431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.79,f,448.91,M,245.47,F*19
2024-08-02T16:59:30.6123228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.81,f,448.30,M,245.13,F*16
2024-08-02T16:59:31.8029190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.84,f,448.31,M,245.14,F*15
2024-08-02T16:59:33.0057089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.62,f,448.25,M,245.10,F*1C
2024-08-02T16:59:34.1930040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.79,f,447.99,M,244.97,F*18
2024-08-02T16:59:35.4271026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.00,f,448.06,M,245.00,F*18
2024-08-02T16:59:36.5896551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.55,f,448.22,M,245.09,F*17
2024-08-02T16:59:37.7819956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.33,f,447.85,M,244.89,F*14
2024-08-02T16:59:38.9848639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.25,f,447.22,M,244.54,F*10
2024-08-02T16:59:40.1720877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.41,f,446.96,M,244.40,F*18
2024-08-02T16:59:41.3676900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.23,f,447.21,M,244.54,F*15
2024-08-02T16:59:42.5706511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.85,f,447.40,M,244.64,F*1D
2024-08-02T16:59:43.7579762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.43,f,446.97,M,244.40,F*1B
2024-08-02T16:59:44.9607874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.17,f,446.28,M,244.03,F*1B
2024-08-02T16:59:46.1480769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.95,f,445.60,M,243.66,F*1F
2024-08-02T16:59:47.3509176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.03,f,445.63,M,243.67,F*11
2024-08-02T16:59:48.5225500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.66,f,446.12,M,243.94,F*1A
2024-08-02T16:59:49.7254806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.51,f,446.38,M,244.09,F*12
2024-08-02T16:59:50.9127840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.84,f,445.87,M,243.81,F*1C
2024-08-02T16:59:52.0999085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.99,f,445.31,M,243.50,F*13
2024-08-02T16:59:53.3028557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.45,f,445.15,M,243.41,F*14
2024-08-02T16:59:54.4901412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.23,f,445.38,M,243.54,F*1E
2024-08-02T16:59:55.6774055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.61,f,445.50,M,243.60,F*11
2024-08-02T16:59:56.8684163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.51,f,445.47,M,243.58,F*1F
2024-08-02T16:59:58.0555712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.53,f,445.17,M,243.42,F*12
2024-08-02T16:59:59.2473852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.25,f,444.78,M,243.21,F*14
2024-08-02T17:00:00.4189349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.74,f,444.32,M,242.96,F*1D
2024-08-02T17:00:01.6061885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.74,f,444.01,M,242.79,F*1D
2024-08-02T17:00:02.7933793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.10,f,443.82,M,242.68,F*13
2024-08-02T17:00:03.9963661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.28,f,443.87,M,242.71,F*15
2024-08-02T17:00:05.1679805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.79,f,444.03,M,242.80,F*14
2024-08-02T17:00:06.3552221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.82,f,444.04,M,242.80,F*17
2024-08-02T17:00:07.5424703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.79,f,444.03,M,242.80,F*14
2024-08-02T17:00:08.7298066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.22,f,444.16,M,242.87,F*18
2024-08-02T17:00:09.9169945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.30,f,444.19,M,242.88,F*1B
2024-08-02T17:00:11.1042722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.24,f,443.86,M,242.71,F*18
2024-08-02T17:00:12.2915554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.33,f,443.89,M,242.72,F*12
2024-08-02T17:00:13.4788617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.11,f,443.82,M,242.68,F*12
2024-08-02T17:00:14.6784425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.22,f,443.25,M,242.37,F*17
2024-08-02T17:00:15.8587864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.44,f,442.70,M,242.07,F*13
2024-08-02T17:00:17.0304690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.24,f,442.64,M,242.04,F*13
2024-08-02T17:00:18.2021213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-08-02T17:00:19.3892569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.59,f,443.36,M,242.43,F*1A
2024-08-02T17:00:20.5765732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.93,f,442.85,M,242.16,F*13
2024-08-02T17:00:21.7638374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.11,f,442.60,M,242.02,F*17
2024-08-02T17:00:22.9511839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.97,f,443.17,M,242.33,F*1B
2024-08-02T17:00:24.1227989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.04,f,443.80,M,242.67,F*1B
2024-08-02T17:00:25.3099516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.96,f,443.78,M,242.66,F*15
2024-08-02T17:00:26.5007719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.52,f,443.64,M,242.59,F*1C
2024-08-02T17:00:27.6880595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.25,f,443.87,M,242.71,F*18
2024-08-02T17:00:28.8753464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.77,f,444.02,M,242.80,F*1B
2024-08-02T17:00:30.0469243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.61,f,443.67,M,242.60,F*15
2024-08-02T17:00:31.2341963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.84,f,443.13,M,242.31,F*1F
2024-08-02T17:00:32.4234574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.01,f,442.57,M,242.00,F*10
2024-08-02T17:00:33.6106715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.43,f,442.09,M,241.74,F*1F
2024-08-02T17:00:34.7979676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.62,f,442.15,M,241.77,F*12
2024-08-02T17:00:35.9695567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.16,f,442.31,M,241.86,F*18
2024-08-02T17:00:37.1586292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.82,f,442.52,M,241.97,F*10
2024-08-02T17:00:38.3303606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.37,f,442.07,M,241.73,F*15
2024-08-02T17:00:39.5176268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.90,f,441.62,M,241.48,F*19
2024-08-02T17:00:40.7049007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.17,f,441.40,M,241.36,F*1F
2024-08-02T17:00:41.8765339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.62,f,441.85,M,241.60,F*16
2024-08-02T17:00:43.0637734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.81,f,441.90,M,241.64,F*1B
2024-08-02T17:00:44.2353536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.04,f,441.36,M,241.34,F*1E
2024-08-02T17:00:45.4226105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.11,f,441.08,M,241.18,F*16
2024-08-02T17:00:46.5942853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.50,f,440.89,M,241.08,F*1B
2024-08-02T17:00:47.7699066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.73,f,440.96,M,241.12,F*1F
2024-08-02T17:00:48.9572620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.47,f,440.88,M,241.08,F*1C
2024-08-02T17:00:50.1444949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.59,f,440.31,M,240.76,F*1B
2024-08-02T17:00:51.3004290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.76,f,439.75,M,240.46,F*1D
2024-08-02T17:00:52.4876261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.63,f,439.71,M,240.44,F*1F
2024-08-02T17:00:53.6476139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.59,f,440.01,M,240.60,F*18
2024-08-02T17:00:54.8348859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.10,f,440.16,M,240.68,F*1C
2024-08-02T17:00:56.0089896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.57,f,440.00,M,240.59,F*1D
2024-08-02T17:00:57.1805378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.75,f,439.75,M,240.46,F*1E
2024-08-02T17:00:58.3679549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.42,f,439.35,M,240.24,F*19
2024-08-02T17:00:59.5395874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.85,f,438.87,M,239.98,F*1C
2024-08-02T17:01:00.7112234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.78,f,438.54,M,239.80,F*18
2024-08-02T17:01:01.8828204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.00,f,438.91,M,240.00,F*17
2024-08-02T17:01:03.0544337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.88,f,439.48,M,240.31,F*11
2024-08-02T17:01:04.2261618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.84,f,439.47,M,240.31,F*12
2024-08-02T17:01:05.3978151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.16,f,438.96,M,240.03,F*14
2024-08-02T17:01:06.5693474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.05,f,438.62,M,239.84,F*12
2024-08-02T17:01:07.7410640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.00,f,438.91,M,240.00,F*17
2024-08-02T17:01:08.9127591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-08-02T17:01:10.0843754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.34,f,438.41,M,239.72,F*19
2024-08-02T17:01:11.2560423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.76,f,438.23,M,239.63,F*14
2024-08-02T17:01:12.4276074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.17,f,438.35,M,239.69,F*11
2024-08-02T17:01:13.5992373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.99,f,438.60,M,239.83,F*13
2024-08-02T17:01:14.7709182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.57,f,438.78,M,239.93,F*18
2024-08-02T17:01:15.9425714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.88,f,438.88,M,239.98,F*1E
2024-08-02T17:01:17.1141201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.74,f,438.83,M,239.96,F*18
2024-08-02T17:01:18.2857411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.19,f,438.66,M,239.86,F*19
2024-08-02T17:01:19.4729668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.76,f,438.53,M,239.79,F*17
2024-08-02T17:01:20.6322163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.65,f,438.50,M,239.77,F*18
2024-08-02T17:01:21.8039155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.86,f,438.56,M,239.81,F*1A
2024-08-02T17:01:22.9755844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.27,f,438.99,M,240.04,F*1E
2024-08-02T17:01:24.1472064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.42,f,439.35,M,240.24,F*19
2024-08-02T17:01:25.3187242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.96,f,439.21,M,240.16,F*15
2024-08-02T17:01:26.5059139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.80,f,438.85,M,239.97,F*14
2024-08-02T17:01:27.6620986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.84,f,438.56,M,239.81,F*18
2024-08-02T17:01:28.8337242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.44,f,438.74,M,239.91,F*14
2024-08-02T17:01:30.0054322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.06,f,438.93,M,240.01,F*12
2024-08-02T17:01:31.1789052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.66,f,438.50,M,239.78,F*14
2024-08-02T17:01:32.3505664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.49,f,438.15,M,239.58,F*15
2024-08-02T17:01:33.5221850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.15,f,438.04,M,239.52,F*16
2024-08-02T17:01:34.6939246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.04,f,438.32,M,239.67,F*1A
2024-08-02T17:01:35.8654677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.22,f,438.37,M,239.70,F*1D
2024-08-02T17:01:37.0370718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.69,f,438.21,M,239.62,F*19
2024-08-02T17:01:38.2243480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.77,f,438.23,M,239.63,F*15
2024-08-02T17:01:39.3803839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.61,f,438.49,M,239.77,F*14
2024-08-02T17:01:40.5559822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.11,f,438.34,M,239.69,F*16
2024-08-02T17:01:41.7259890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.25,f,438.38,M,239.71,F*14
2024-08-02T17:01:42.8976652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.01,f,438.31,M,239.67,F*1C
2024-08-02T17:01:44.0692782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.24,f,438.38,M,239.71,F*15
2024-08-02T17:01:45.2410508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.40,f,438.42,M,239.73,F*18
2024-08-02T17:01:46.4126290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.25,f,438.38,M,239.71,F*14
2024-08-02T17:01:47.5842188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.84,f,438.25,M,239.64,F*18
2024-08-02T17:01:48.7559396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.64,f,438.19,M,239.61,F*1C
2024-08-02T17:01:49.9276050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.29,f,438.39,M,239.71,F*19
2024-08-02T17:01:51.0991366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.07,f,438.63,M,239.85,F*10
2024-08-02T17:01:52.2708716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.26,f,438.38,M,239.71,F*17
2024-08-02T17:01:53.4425622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.14,f,438.04,M,239.52,F*17
2024-08-02T17:01:54.6140378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.86,f,438.26,M,239.64,F*19
2024-08-02T17:01:55.7931228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.26,f,438.69,M,239.88,F*14
2024-08-02T17:01:56.9611948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.58,f,439.09,M,240.10,F*1B
2024-08-02T17:01:58.1328219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.92,f,439.19,M,240.15,F*19
2024-08-02T17:01:59.3043292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.86,f,438.87,M,239.98,F*1F
2024-08-02T17:02:00.4917781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.85,f,438.56,M,239.81,F*19
2024-08-02T17:02:01.6476535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.42,f,438.73,M,239.90,F*14
2024-08-02T17:02:02.8213583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.62,f,439.10,M,240.10,F*1A
2024-08-02T17:02:03.9928391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.09,f,439.24,M,240.18,F*19
2024-08-02T17:02:05.1645873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.72,f,439.13,M,240.12,F*1A
2024-08-02T17:02:06.3517818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.27,f,439.30,M,240.21,F*1A
2024-08-02T17:02:07.5121329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.00,f,439.83,M,240.50,F*13
2024-08-02T17:02:08.6837780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.84,f,440.08,M,240.64,F*15
2024-08-02T17:02:09.8709881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.15,f,439.87,M,240.53,F*10
2024-08-02T17:02:11.0426072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.28,f,439.91,M,240.55,F*1F
2024-08-02T17:02:12.2144144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.59,f,440.01,M,240.60,F*18
2024-08-02T17:02:13.4035839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.84,f,440.39,M,240.81,F*1B
2024-08-02T17:02:14.5595169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.08,f,440.76,M,241.01,F*1F
2024-08-02T17:02:15.7467001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.87,f,440.70,M,240.98,F*1C
2024-08-02T17:02:16.9184363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.50,f,440.28,M,240.75,F*19
2024-08-02T17:02:18.0900953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.46,f,439.97,M,240.58,F*1C
2024-08-02T17:02:19.2773212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.14,f,440.17,M,240.69,F*18
2024-08-02T17:02:20.4490190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.55,f,440.91,M,241.09,F*16
2024-08-02T17:02:21.6259786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.30,f,441.44,M,241.38,F*10
2024-08-02T17:02:22.8019081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.97,f,441.34,M,241.33,F*1E
2024-08-02T17:02:24.0005047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.31,f,441.14,M,241.22,F*10
2024-08-02T17:02:25.1566162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.40,f,441.47,M,241.40,F*1B
2024-08-02T17:02:26.3438401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.94,f,441.94,M,241.66,F*19
2024-08-02T17:02:27.5155552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.17,f,442.32,M,241.86,F*1A
2024-08-02T17:02:28.7184237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.45,f,442.40,M,241.91,F*1E
2024-08-02T17:02:29.8744270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.10,f,441.99,M,241.68,F*1E
2024-08-02T17:02:31.0617559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.22,f,441.72,M,241.54,F*1D
2024-08-02T17:02:32.2332916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.94,f,441.94,M,241.66,F*19
2024-08-02T17:02:33.4206535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.00,f,442.26,M,241.83,F*1C
2024-08-02T17:02:34.5922070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.89,f,442.54,M,241.98,F*12
2024-08-02T17:02:35.7795393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.62,f,442.76,M,242.10,F*17
2024-08-02T17:02:36.9712854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.86,f,442.83,M,242.14,F*13
2024-08-02T17:02:38.1428397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.99,f,442.57,M,242.00,F*12
2024-08-02T17:02:39.3302407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.94,f,441.94,M,241.66,F*19
2024-08-02T17:02:40.5175412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.99,f,441.96,M,241.67,F*17
2024-08-02T17:02:41.7048215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.85,f,442.83,M,242.14,F*10
2024-08-02T17:02:42.8763305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.89,f,443.45,M,242.48,F*18
2024-08-02T17:02:44.0636891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.72,f,443.40,M,242.45,F*14
2024-08-02T17:02:45.2509100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.20,f,442.94,M,242.20,F*1F
2024-08-02T17:02:46.4381874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.72,f,442.79,M,242.12,F*1B
2024-08-02T17:02:47.6098445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.91,f,443.15,M,242.32,F*1E
2024-08-02T17:02:48.8126577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.10,f,443.21,M,242.35,F*10
2024-08-02T17:02:49.9843709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.54,f,442.73,M,242.09,F*1F
2024-08-02T17:02:51.1734269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.81,f,442.51,M,241.97,F*10
2024-08-02T17:02:52.3481703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.45,f,443.01,M,242.24,F*15
2024-08-02T17:02:53.5390599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.12,f,443.52,M,242.52,F*16
2024-08-02T17:02:54.7263404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-08-02T17:02:55.8980306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.61,f,442.45,M,241.93,F*1F
2024-08-02T17:02:57.0852783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.94,f,441.64,M,241.49,F*1A
2024-08-02T17:02:58.2725402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.60,f,441.53,M,241.43,F*1F
2024-08-02T17:02:59.4598186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.67,f,442.16,M,241.78,F*1B
2024-08-02T17:03:00.6224775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-08-02T17:03:01.8097342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-08-02T17:03:03.0005961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.42,f,442.09,M,241.74,F*1E
2024-08-02T17:03:04.1652237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.60,f,441.23,M,241.27,F*15
2024-08-02T17:03:05.3524300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.20,f,441.41,M,241.37,F*1B
2024-08-02T17:03:06.5397268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.88,f,442.23,M,241.81,F*1A
2024-08-02T17:03:07.7112795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.11,f,442.60,M,242.02,F*17
2024-08-02T17:03:08.8986792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.13,f,442.00,M,241.69,F*1F
2024-08-02T17:03:10.0791008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.55,f,441.21,M,241.26,F*10
2024-08-02T17:03:11.2507166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.33,F*1F
2024-08-02T17:03:12.4379726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.57,f,442.13,M,241.76,F*13
2024-08-02T17:03:13.6096496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.30,f,442.36,M,241.88,F*15
2024-08-02T17:03:14.7969467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.14,f,442.00,M,241.69,F*18
2024-08-02T17:03:15.9729823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.00,f,441.65,M,241.50,F*1F
2024-08-02T17:03:17.1603308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.81,f,441.90,M,241.63,F*1C
2024-08-02T17:03:18.3317833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.94,f,442.25,M,241.82,F*12
2024-08-02T17:03:19.5191686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.23,f,442.33,M,241.87,F*1D
2024-08-02T17:03:20.6908589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.25,f,442.04,M,241.71,F*17
2024-08-02T17:03:21.8781625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.98,f,441.95,M,241.66,F*14
2024-08-02T17:03:23.0596481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.52,f,442.42,M,241.92,F*19
2024-08-02T17:03:24.2338551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.52,f,442.73,M,242.09,F*19
2024-08-02T17:03:25.4211317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.05,f,442.28,M,241.84,F*10
2024-08-02T17:03:26.5926332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.04,f,441.67,M,241.51,F*18
2024-08-02T17:03:27.7798998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.93,f,441.94,M,241.66,F*1E
2024-08-02T17:03:28.9672836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.62,f,442.76,M,242.10,F*17
2024-08-02T17:03:30.1389276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-08-02T17:03:31.3105435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.07,f,442.29,M,241.85,F*12
2024-08-02T17:03:32.5133929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.07,f,441.98,M,241.68,F*19
2024-08-02T17:03:33.7005798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.28,f,442.35,M,241.88,F*1F
2024-08-02T17:03:34.8567222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.55,f,442.74,M,242.09,F*19
2024-08-02T17:03:36.0458579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.13,f,442.91,M,242.19,F*10
2024-08-02T17:03:37.2156298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.28,f,442.96,M,242.21,F*14
2024-08-02T17:03:38.4027560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.64,f,443.07,M,242.27,F*13
2024-08-02T17:03:39.5901329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.89,f,442.84,M,242.15,F*1A
2024-08-02T17:03:40.7835699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.10,f,442.60,M,242.02,F*16
2024-08-02T17:03:41.9575811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.98,f,442.56,M,242.00,F*12
2024-08-02T17:03:43.1448938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.81,f,442.82,M,242.14,F*15
2024-08-02T17:03:44.3321980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.93,f,442.85,M,242.16,F*13
2024-08-02T17:03:45.5038524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.73,f,442.79,M,242.12,F*1A
2024-08-02T17:03:46.6950971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.60,f,443.06,M,242.27,F*16
2024-08-02T17:03:47.8823033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.83,f,443.13,M,242.30,F*19
2024-08-02T17:03:49.0696624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.71,f,443.09,M,242.28,F*16
2024-08-02T17:03:50.2569316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.32,f,443.28,M,242.39,F*15
2024-08-02T17:03:51.4284493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.33,f,443.28,M,242.39,F*14
2024-08-02T17:03:52.6183522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.73,f,443.10,M,242.29,F*1D
2024-08-02T17:03:53.8056234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.88,f,443.14,M,242.31,F*14
2024-08-02T17:03:54.9930265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.14,f,443.53,M,242.52,F*11
2024-08-02T17:03:56.1646417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.17,f,444.15,M,242.86,F*1C
2024-08-02T17:03:57.3518955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.37,f,444.21,M,242.89,F*16
2024-08-02T17:03:58.5390882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.58,f,443.96,M,242.76,F*15
2024-08-02T17:03:59.7420466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.72,f,444.01,M,242.79,F*1B
2024-08-02T17:04:00.9137479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.44,f,444.23,M,242.91,F*19
2024-08-02T17:04:02.1009687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.20,f,444.76,M,243.20,F*1E
2024-08-02T17:04:03.2881658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.34,f,445.11,M,243.39,F*19
2024-08-02T17:04:04.4753951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.01,f,444.40,M,243.00,F*1B
2024-08-02T17:04:05.6627061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.81,f,444.04,M,242.80,F*14
2024-08-02T17:04:06.8500425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.46,f,444.54,M,243.08,F*15
2024-08-02T17:04:08.0372466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.51,f,445.16,M,243.42,F*11
2024-08-02T17:04:09.2245626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.94,f,445.29,M,243.49,F*1F
2024-08-02T17:04:10.4431097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.10,f,445.04,M,243.35,F*17
2024-08-02T17:04:11.6302370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.74,f,445.54,M,243.62,F*13
2024-08-02T17:04:12.7945995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.41,f,446.05,M,243.90,F*1D
2024-08-02T17:04:13.9974517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.22,f,445.99,M,243.87,F*18
2024-08-02T17:04:15.1848346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.03,f,445.63,M,243.67,F*11
2024-08-02T17:04:16.3719377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.57,f,445.18,M,243.43,F*18
2024-08-02T17:04:17.5749434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.99,f,445.01,M,243.33,F*1F
2024-08-02T17:04:18.7505633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.41,f,444.83,M,243.24,F*17
2024-08-02T17:04:19.9378045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.82,f,445.26,M,243.47,F*19
2024-08-02T17:04:21.1407165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.10,f,445.95,M,243.85,F*17
2024-08-02T17:04:22.3122153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.96,f,446.21,M,243.99,F*18
2024-08-02T17:04:23.5152471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.42,f,445.75,M,243.74,F*11
2024-08-02T17:04:24.7057544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.21,f,444.77,M,243.20,F*1E
2024-08-02T17:04:25.8929993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.28,f,444.48,M,243.05,F*1D
2024-08-02T17:04:27.0925410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.91,f,444.67,M,243.15,F*13
2024-08-02T17:04:28.2777638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.97,f,444.70,M,243.16,F*10
2024-08-02T17:04:29.4650752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.43,f,443.92,M,242.74,F*19
2024-08-02T17:04:30.6417113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.20,f,442.94,M,242.20,F*1F
2024-08-02T17:04:31.8240040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.74,f,442.19,M,241.79,F*17
2024-08-02T17:04:33.0175357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.62,f,442.15,M,241.77,F*12
2024-08-02T17:04:34.2068901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.03,f,441.97,M,241.67,F*1D
2024-08-02T17:04:35.3785231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.19,f,441.41,M,241.36,F*10
2024-08-02T17:04:36.5501355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.62,f,440.62,M,240.94,F*18
2024-08-02T17:04:37.7375450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.78,f,440.67,M,240.96,F*14
2024-08-02T17:04:38.9091885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.73,f,440.96,M,241.12,F*1F
2024-08-02T17:04:40.0964480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.01,f,440.74,M,241.00,F*15
2024-08-02T17:04:41.2568189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.18,f,439.88,M,240.53,F*12
2024-08-02T17:04:42.4441517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.10,f,439.55,M,240.35,F*1B
2024-08-02T17:04:43.6157068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.61,f,440.01,M,240.60,F*13
2024-08-02T17:04:44.8341772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.88,f,440.40,M,240.81,F*19
2024-08-02T17:04:45.9589269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.96,f,440.42,M,240.83,F*16
2024-08-02T17:04:47.1463381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.27,f,439.91,M,240.55,F*10
2024-08-02T17:04:48.3201658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.48,f,439.67,M,240.41,F*14
2024-08-02T17:04:49.4917734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.39,f,439.95,M,240.57,F*19
2024-08-02T17:04:50.6635070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.72,f,440.35,M,240.79,F*19
2024-08-02T17:04:51.8506335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.92,f,440.72,M,240.99,F*1B
2024-08-02T17:04:53.0379212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.21,f,441.11,M,241.20,F*16
2024-08-02T17:04:54.2272970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.55,f,441.52,M,241.43,F*18
2024-08-02T17:04:55.3677983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.30,f,441.75,M,241.55,F*18
2024-08-02T17:04:56.5549917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.91,f,441.93,M,241.65,F*18
2024-08-02T17:04:57.7423892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.01,f,442.27,M,241.83,F*1C
2024-08-02T17:04:58.9295580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.16,f,442.62,M,242.03,F*13
2024-08-02T17:05:00.1012072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-08-02T17:05:01.2727188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.46,f,442.40,M,241.91,F*1D
2024-08-02T17:05:02.4601711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.14,f,442.00,M,241.69,F*18
2024-08-02T17:05:03.6473948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.52,f,441.81,M,241.59,F*1B
2024-08-02T17:05:04.8190149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.03,f,441.97,M,241.67,F*1D
2024-08-02T17:05:06.0061570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.19,f,442.32,M,241.86,F*14
2024-08-02T17:05:07.1779757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.21,f,442.33,M,241.87,F*1F
2024-08-02T17:05:08.3807738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.33,f,442.06,M,241.72,F*11
2024-08-02T17:05:09.5422376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.59,f,441.84,M,241.60,F*1F
2024-08-02T17:05:10.7294146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.31,f,441.75,M,241.55,F*19
2024-08-02T17:05:11.9010432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.41,f,441.48,M,241.40,F*15
2024-08-02T17:05:13.0882646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.93,f,441.63,M,241.49,F*1A
2024-08-02T17:05:14.2600379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.28,f,442.05,M,241.71,F*1B
2024-08-02T17:05:15.4471644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.52,f,442.42,M,241.92,F*19
2024-08-02T17:05:16.6188805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.95,f,442.55,M,241.99,F*1F
2024-08-02T17:05:17.8061530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.00,f,442.57,M,242.00,F*11
2024-08-02T17:05:18.9933477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.03,f,442.58,M,242.01,F*1C
2024-08-02T17:05:20.1806969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.90,f,442.84,M,242.15,F*12
2024-08-02T17:05:21.3522998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.76,f,442.80,M,242.13,F*18
2024-08-02T17:05:22.5396163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.65,f,442.77,M,242.11,F*10
2024-08-02T17:05:23.7268926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.36,f,442.68,M,242.06,F*1E
2024-08-02T17:05:24.9141617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.67,f,442.47,M,241.95,F*1D
2024-08-02T17:05:26.0858560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.70,f,441.87,M,241.62,F*15
2024-08-02T17:05:27.2729988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.30,f,441.75,M,241.55,F*18
2024-08-02T17:05:28.4467888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.92,f,442.24,M,241.82,F*15
2024-08-02T17:05:29.6339699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.08,f,442.29,M,241.85,F*1D
2024-08-02T17:05:30.8203971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.84,f,441.61,M,241.47,F*10
2024-08-02T17:05:31.9920862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.22,f,440.81,M,241.04,F*1A
2024-08-02T17:05:33.1793347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.79,f,440.98,M,241.13,F*1A
2024-08-02T17:05:34.3526769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.41,f,441.47,M,241.40,F*1A
2024-08-02T17:05:35.5243027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.75,f,441.27,M,241.29,F*1B
2024-08-02T17:05:36.6959694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.97,f,440.12,M,240.66,F*1E
2024-08-02T17:05:37.8832738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.24,f,439.29,M,240.21,F*11
2024-08-02T17:05:39.0705694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.19,f,439.27,M,240.20,F*10
2024-08-02T17:05:40.2578021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.61,f,439.40,M,240.27,F*19
2024-08-02T17:05:41.4138632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.32,f,439.32,M,240.22,F*1F
2024-08-02T17:05:42.5854209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.40,f,438.73,M,239.90,F*16
2024-08-02T17:05:43.7570969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.46,f,438.14,M,239.58,F*1B
2024-08-02T17:05:44.9287517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.96,f,437.98,M,239.49,F*1C
2024-08-02T17:05:46.1003619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.26,f,438.08,M,239.54,F*1C
2024-08-02T17:05:47.2720061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.59,f,438.18,M,239.60,F*12
2024-08-02T17:05:48.4437096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.45,f,438.13,M,239.57,F*10
2024-08-02T17:05:49.6152751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.35,f,438.10,M,239.56,F*15
2024-08-02T17:05:50.8025741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.09,f,438.03,M,239.52,F*1C
2024-08-02T17:05:51.9585867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.54,f,438.47,M,239.76,F*1D
2024-08-02T17:05:53.1302580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.53,f,438.77,M,239.92,F*12
2024-08-02T17:05:54.3018364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.90,f,438.58,M,239.82,F*10
2024-08-02T17:05:55.4891728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.16,f,438.35,M,239.69,F*10
2024-08-02T17:05:56.6451465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.58,f,438.48,M,239.76,F*1E
2024-08-02T17:05:57.8167536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.77,f,438.84,M,239.96,F*1C
2024-08-02T17:05:59.0040305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.88,f,438.88,M,239.98,F*1E
2024-08-02T17:06:00.1601340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.66,f,439.42,M,240.28,F*13
2024-08-02T17:06:01.3317700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.51,f,440.29,M,240.75,F*19
2024-08-02T17:06:02.5159513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.04,f,441.06,M,241.17,F*13
2024-08-02T17:06:03.6875191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.00,f,441.05,M,241.17,F*14
2024-08-02T17:06:04.8747779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.29,f,440.83,M,241.05,F*12
2024-08-02T17:06:06.0465740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.58,f,441.22,M,241.26,F*1E
2024-08-02T17:06:07.2338173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.38,f,442.08,M,241.73,F*15
2024-08-02T17:06:08.4210619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.04,f,442.89,M,242.17,F*11
2024-08-02T17:06:09.5926649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.30,f,443.27,M,242.38,F*19
2024-08-02T17:06:10.7798448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.45,f,443.62,M,242.57,F*12
2024-08-02T17:06:11.9536331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.21,f,444.46,M,243.03,F*1C
2024-08-02T17:06:13.1409711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.63,f,445.20,M,243.44,F*13
2024-08-02T17:06:14.3625681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.06,f,446.25,M,244.01,F*14
2024-08-02T17:06:15.5184979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.96,f,446.52,M,244.16,F*1B
2024-08-02T17:06:16.7214569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.35,f,447.25,M,244.56,F*14
2024-08-02T17:06:17.9087432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.10,f,448.39,M,245.18,F*1D
2024-08-02T17:06:19.1115999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.49,f,449.12,M,245.58,F*1F
2024-08-02T17:06:20.3144601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.29,f,449.67,M,245.88,F*10
2024-08-02T17:06:21.5173646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.74,f,450.42,M,246.29,F*1D
2024-08-02T17:06:22.7066916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.83,f,451.05,M,246.64,F*10
2024-08-02T17:06:23.9093755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.10,f,452.05,M,247.18,F*16
2024-08-02T17:06:25.1124785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.86,f,453.20,M,247.81,F*1A
2024-08-02T17:06:26.3151321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.04,f,453.86,M,248.17,F*13
2024-08-02T17:06:27.5337409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.79,f,454.70,M,248.63,F*1D
2024-08-02T17:06:28.7404813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.19,f,455.73,M,249.20,F*1B
2024-08-02T17:06:29.9632611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.38,f,456.40,M,249.56,F*18
2024-08-02T17:06:31.1844615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.49,f,457.04,M,249.91,F*1A
2024-08-02T17:06:32.4030320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.22,f,457.88,M,250.37,F*14
2024-08-02T17:06:33.6214518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.52,f,458.58,M,250.75,F*11
2024-08-02T17:06:34.8401122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.63,f,458.92,M,250.94,F*1B
2024-08-02T17:06:36.0741597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.84,f,459.29,M,251.14,F*19
2024-08-02T17:06:37.2925881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.25,f,459.71,M,251.37,F*10
2024-08-02T17:06:38.5267818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.02,f,460.56,M,251.84,F*1A
2024-08-02T17:06:39.7609165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.32,f,461.56,M,252.39,F*18
2024-08-02T17:06:40.9950114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.47,f,462.22,M,252.75,F*10
2024-08-02T17:06:42.2292280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.48,f,463.14,M,253.25,F*10
2024-08-02T17:06:43.4631762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.99,f,464.21,M,253.83,F*19
2024-08-02T17:06:44.6974822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-08-02T17:06:45.9316150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.47,f,465.88,M,254.74,F*1D
2024-08-02T17:06:47.1813866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.57,f,465.91,M,254.76,F*16
2024-08-02T17:06:48.4413775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.43,f,466.78,M,255.24,F*19
2024-08-02T17:06:49.6784863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.80,f,468.11,M,255.97,F*1B
2024-08-02T17:06:50.9127665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.23,f,469.46,M,256.71,F*18
2024-08-02T17:06:52.1624270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.74,f,470.53,M,257.29,F*19
2024-08-02T17:06:53.4299697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.40,f,470.73,M,257.40,F*14
2024-08-02T17:06:54.6680668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.34,f,471.02,M,257.56,F*16
2024-08-02T17:06:55.9335484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.02,f,471.84,M,258.00,F*1C
2024-08-02T17:06:57.1831840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.42,f,473.18,M,258.74,F*17
2024-08-02T17:06:58.4955074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.07,f,474.29,M,259.35,F*13
2024-08-02T17:06:59.7140331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.53,f,475.34,M,259.92,F*1D
2024-08-02T17:07:00.9969293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.11,f,475.52,M,260.02,F*12
2024-08-02T17:07:02.2519632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.73,f,475.41,M,259.96,F*19
2024-08-02T17:07:03.5173470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.14,f,476.44,M,260.52,F*15
2024-08-02T17:07:04.7984121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.07,f,477.95,M,261.34,F*10
2024-08-02T17:07:06.0638005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.00,f,479.76,M,262.33,F*1D
2024-08-02T17:07:07.3448085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.43,f,482.32,M,263.74,F*15
2024-08-02T17:07:08.6257548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.22,f,481.96,M,263.54,F*1E
2024-08-02T17:07:09.9223948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.00,f,481.89,M,263.50,F*14
2024-08-02T17:07:11.2189475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.87,f,482.46,M,263.81,F*14
2024-08-02T17:07:12.4999613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.89,f,486.43,M,265.98,F*13
2024-08-02T17:07:13.7762739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.62,f,487.56,M,266.60,F*1B
2024-08-02T17:07:15.0728763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.49,f,489.66,M,267.75,F*1F
2024-08-02T17:07:16.3695511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.60,f,492.74,M,269.43,F*17
2024-08-02T17:07:17.7469055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.40,f,493.29,M,269.73,F*11
2024-08-02T17:07:19.0007034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.05,f,494.09,M,270.17,F*15
2024-08-02T17:07:20.3129390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.42,f,495.73,M,271.07,F*1D
2024-08-02T17:07:21.6407285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.82,f,497.08,M,271.80,F*17
2024-08-02T17:07:22.9686527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.17,f,502.36,M,274.70,F*1E
2024-08-02T17:07:24.2965026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.74,f,502.84,M,274.96,F*1B
2024-08-02T17:07:25.6399464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-08-02T17:07:26.9711398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.86,f,505.32,M,276.31,F*1C
2024-08-02T17:07:28.3301657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.34,f,507.29,M,277.39,F*14
2024-08-02T17:07:29.6737758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.09,f,507.21,M,277.35,F*1E
2024-08-02T17:07:31.0329472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.30,f,508.50,M,278.05,F*1D
2024-08-02T17:07:32.3809487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.59,f,514.68,M,281.43,F*1E
2024-08-02T17:07:33.7554108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.78,f,516.87,M,282.63,F*13
2024-08-02T17:07:35.1485260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.38,f,518.58,M,283.56,F*10
2024-08-02T17:07:36.5086848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.86,f,516.29,M,282.31,F*17
2024-08-02T17:07:37.8667387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.52,f,520.45,M,284.59,F*15
2024-08-02T17:07:39.2569914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.16,f,523.39,M,286.19,F*1A
2024-08-02T17:07:40.6349500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.51,f,523.80,M,286.42,F*1A
2024-08-02T17:07:42.0327852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.71,f,523.86,M,286.45,F*19
2024-08-02T17:07:43.4388422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.06,f,523.97,M,286.51,F*1D
2024-08-02T17:07:44.8291286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.28,f,524.04,M,286.55,F*18
2024-08-02T17:07:46.2350511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.30,f,524.04,M,286.55,F*11
2024-08-02T17:07:47.6253667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.54,f,523.81,M,286.42,F*1E
2024-08-02T17:07:49.0313910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.15,f,523.69,M,286.36,F*1E
2024-08-02T17:07:50.4217323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.38,f,523.46,M,286.23,F*17
2024-08-02T17:07:51.8276040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.59,f,523.83,M,286.43,F*10
2024-08-02T17:07:53.2180904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.14,f,523.99,M,286.52,F*13
2024-08-02T17:07:54.6239500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.13,f,523.99,M,286.52,F*14
2024-08-02T17:07:56.0299328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.50,f,523.80,M,286.42,F*1B
2024-08-02T17:07:57.4238368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.28,f,523.73,M,286.38,F*15
2024-08-02T17:07:58.8299203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.22,f,523.71,M,286.37,F*12
2024-08-02T17:08:00.2201785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.76,f,523.27,M,286.13,F*18
2024-08-02T17:08:01.6260714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.52,f,522.59,M,285.75,F*17
2024-08-02T17:08:03.0163795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.17,f,522.17,M,285.53,F*1F
2024-08-02T17:08:04.4427339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.07,f,522.14,M,285.51,F*1F
2024-08-02T17:08:05.8173829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.98,f,521.81,M,285.33,F*10
2024-08-02T17:08:07.2077763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.47,f,521.66,M,285.25,F*1C
2024-08-02T17:08:08.6331945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.02,f,521.52,M,285.17,F*1B
2024-08-02T17:08:09.9923549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.09,f,521.23,M,285.01,F*10
2024-08-02T17:08:11.3827752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.96,f,520.89,M,284.83,F*15
2024-08-02T17:08:12.7730324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.00,f,520.60,M,284.67,F*17
2024-08-02T17:08:14.1816783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.16,f,520.34,M,284.53,F*19
2024-08-02T17:08:15.5564934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.91,f,519.96,M,284.32,F*11
2024-08-02T17:08:16.9466567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.03,f,519.69,M,284.17,F*1D
2024-08-02T17:08:18.3214815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.39,f,519.19,M,283.90,F*1D
2024-08-02T17:08:19.7118531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.12,f,518.50,M,283.52,F*14
2024-08-02T17:08:21.1178843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.49,f,518.00,M,283.25,F*1F
2024-08-02T17:08:22.4925676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.73,f,517.77,M,283.12,F*1C
2024-08-02T17:08:23.8829728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.09,f,517.58,M,283.01,F*1E
2024-08-02T17:08:25.2577064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.07,f,516.96,M,282.68,F*13
2024-08-02T17:08:26.6480710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.59,f,516.21,M,282.27,F*1A
2024-08-02T17:08:28.0226163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.25,f,515.49,M,281.87,F*17
2024-08-02T17:08:29.4001207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.64,f,515.00,M,281.61,F*1E
2024-08-02T17:08:30.7748113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.73,f,514.42,M,281.29,F*1D
2024-08-02T17:08:32.1495272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.97,f,513.88,M,280.99,F*1E
2024-08-02T17:08:33.5242948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.57,f,513.46,M,280.76,F*10
2024-08-02T17:08:34.8990850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.35,f,512.48,M,280.22,F*1F
2024-08-02T17:08:36.2737816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.80,f,511.70,M,279.80,F*11
2024-08-02T17:08:37.6328648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.50,f,511.30,M,279.58,F*12
2024-08-02T17:08:38.9975348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.84,f,511.10,M,279.47,F*16
2024-08-02T17:08:40.3723063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.90,f,509.90,M,278.82,F*1E
2024-08-02T17:08:41.7314213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.86,f,508.36,M,277.98,F*14
2024-08-02T17:08:43.0905374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-08-02T17:08:44.4496273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.53,f,506.13,M,276.76,F*13
2024-08-02T17:08:45.7931904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.05,f,504.46,M,275.84,F*1A
2024-08-02T17:08:47.1521227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.50,f,501.85,M,274.42,F*19
2024-08-02T17:08:48.4956261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.15,f,499.92,M,273.36,F*1C
2024-08-02T17:08:49.8291878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.00,f,499.26,M,273.00,F*1D
2024-08-02T17:08:51.1774040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.06,f,498.67,M,272.68,F*1E
2024-08-02T17:08:52.5053097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.97,f,496.82,M,271.66,F*10
2024-08-02T17:08:53.8406690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.79,f,494.93,M,270.63,F*1C
2024-08-02T17:08:55.1712793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.10,f,494.11,M,270.18,F*17
2024-08-02T17:08:56.4991175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.20,f,493.53,M,269.87,F*10
2024-08-02T17:08:57.8114993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.47,f,492.39,M,269.24,F*19
2024-08-02T17:08:59.1237449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.22,f,491.10,M,268.54,F*10
2024-08-02T17:09:00.4359680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.88,f,489.78,M,267.81,F*16
2024-08-02T17:09:01.7481242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.42,f,488.11,M,266.90,F*18
2024-08-02T17:09:03.0662930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.49,f,486.61,M,266.08,F*16
2024-08-02T17:09:04.3570588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.56,f,485.72,M,265.59,F*1B
2024-08-02T17:09:05.6693415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.79,f,485.48,M,265.47,F*11
2024-08-02T17:09:06.9501984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.32,f,483.82,M,264.55,F*18
2024-08-02T17:09:08.2552897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.30,f,481.98,M,263.55,F*12
2024-08-02T17:09:09.5404712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.79,f,481.21,M,263.13,F*19
2024-08-02T17:09:10.8245246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.39,f,481.09,M,263.06,F*13
2024-08-02T17:09:12.1211233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.61,f,480.55,M,262.77,F*1F
2024-08-02T17:09:13.4020716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.47,f,479.29,M,262.08,F*1A
2024-08-02T17:09:14.6831187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.51,f,478.08,M,261.42,F*19
2024-08-02T17:09:15.9484065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.30,f,477.41,M,261.05,F*11
2024-08-02T17:09:17.2295444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.41,f,476.83,M,260.74,F*1D
2024-08-02T17:09:18.5104014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.78,f,475.73,M,260.13,F*1E
2024-08-02T17:09:19.7758516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.71,f,474.79,M,259.62,F*14
2024-08-02T17:09:21.0499028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.15,f,474.01,M,259.19,F*17
2024-08-02T17:09:22.3154234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.59,f,472.92,M,258.60,F*18
2024-08-02T17:09:23.5807589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.42,f,471.96,M,258.07,F*1C
2024-08-02T17:09:24.8618305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.42,f,471.65,M,257.90,F*1E
2024-08-02T17:09:26.1114701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.44,f,471.35,M,257.74,F*16
2024-08-02T17:09:27.3613214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.66,f,470.81,M,257.44,F*19
2024-08-02T17:09:28.6266109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.47,f,470.14,M,257.08,F*18
2024-08-02T17:09:29.8764226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.20,f,469.76,M,256.87,F*10
2024-08-02T17:09:31.1303450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.84,f,469.04,M,256.47,F*19
2024-08-02T17:09:32.3957676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.97,f,468.16,M,256.00,F*17
2024-08-02T17:09:33.6455187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.06,f,467.58,M,255.68,F*16
2024-08-02T17:09:34.8952777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.28,f,467.04,M,255.38,F*10
2024-08-02T17:09:36.1605838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.24,f,466.11,M,254.87,F*16
2024-08-02T17:09:37.3990997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.98,f,465.42,M,254.50,F*11
2024-08-02T17:09:38.6366114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.01,f,465.13,M,254.34,F*17
2024-08-02T17:09:39.8830075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.32,f,464.92,M,254.22,F*1B
2024-08-02T17:09:41.1171295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.78,f,464.45,M,253.96,F*11
2024-08-02T17:09:42.3552807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.30,f,464.00,M,253.72,F*17
2024-08-02T17:09:43.6050221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.16,f,463.65,M,253.53,F*17
2024-08-02T17:09:44.8391343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.19,f,463.36,M,253.37,F*1D
2024-08-02T17:09:46.0732800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.67,f,462.89,M,253.11,F*1E
2024-08-02T17:09:47.3386718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.74,f,462.30,M,252.79,F*1F
2024-08-02T17:09:48.5571397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.44,f,461.90,M,252.57,F*1A
2024-08-02T17:09:49.7912684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.85,f,461.42,M,252.31,F*1E
2024-08-02T17:09:51.0252965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.61,f,461.04,M,252.10,F*14
2024-08-02T17:09:52.2502670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.97,f,460.54,M,251.83,F*12
2024-08-02T17:09:53.4843095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.30,f,460.34,M,251.72,F*17
2024-08-02T17:09:54.7184879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.35,f,460.35,M,251.72,F*13
2024-08-02T17:09:55.9427176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.98,f,459.94,M,251.50,F*1C
2024-08-02T17:09:57.1924576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.29,f,459.12,M,251.05,F*16
2024-08-02T17:09:58.3953320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.69,f,458.93,M,250.95,F*11
2024-08-02T17:09:59.6294520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.19,f,459.39,M,251.20,F*1A
2024-08-02T17:10:00.8479332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.06,f,459.66,M,251.34,F*14
2024-08-02T17:10:02.0820379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.88,f,459.30,M,251.15,F*1C
2024-08-02T17:10:03.3006814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.15,f,458.77,M,250.86,F*12
2024-08-02T17:10:04.5347888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.63,f,458.31,M,250.61,F*1E
2024-08-02T17:10:05.7689357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.82,f,458.37,M,250.64,F*12
2024-08-02T17:10:06.9718281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.95,f,458.10,M,250.49,F*1F
2024-08-02T17:10:08.2059605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.87,f,457.46,M,250.14,F*1A
2024-08-02T17:10:09.4242681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.10,M,249.95,F*19
2024-08-02T17:10:10.6450208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.07,f,457.22,M,250.01,F*14
2024-08-02T17:10:11.8635942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.89,f,457.47,M,250.15,F*14
2024-08-02T17:10:13.0850362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.56,f,457.37,M,250.09,F*1C
2024-08-02T17:10:14.3035060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.21,f,456.96,M,249.87,F*19
2024-08-02T17:10:15.5220972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.61,f,456.47,M,249.60,F*16
2024-08-02T17:10:16.7408508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.35,f,456.39,M,249.56,F*1B
2024-08-02T17:10:17.9614958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.42,f,456.72,M,249.74,F*1B
2024-08-02T17:10:19.1800672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.47,f,457.04,M,249.91,F*14
2024-08-02T17:10:20.4142694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.52,f,456.75,M,249.75,F*1C
2024-08-02T17:10:21.6326222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.26,f,456.36,M,249.54,F*14
2024-08-02T17:10:22.8668460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.75,f,456.21,M,249.46,F*16
2024-08-02T17:10:24.0696314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.40,f,456.41,M,249.57,F*17
2024-08-02T17:10:25.2880950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.60,f,456.47,M,249.60,F*17
2024-08-02T17:10:26.5066439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.13,f,456.33,M,249.52,F*11
2024-08-02T17:10:27.7251970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.04,f,456.30,M,249.51,F*17
2024-08-02T17:10:28.9437841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.80,f,456.53,M,249.63,F*1F
2024-08-02T17:10:30.1622676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.67,f,456.79,M,249.78,F*1B
2024-08-02T17:10:31.3964303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.07,f,456.61,M,249.68,F*15
2024-08-02T17:10:32.5992725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.81,f,456.53,M,249.64,F*19
2024-08-02T17:10:33.8333926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.08,f,456.62,M,249.68,F*19
2024-08-02T17:10:35.0518179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.01,f,456.59,M,249.67,F*17
2024-08-02T17:10:36.2703700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.09,f,456.62,M,249.68,F*18
2024-08-02T17:10:37.4889337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.88,f,456.86,M,249.81,F*1C
2024-08-02T17:10:38.7077662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.90,f,457.17,M,249.98,F*15
2024-08-02T17:10:39.9294272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.85,f,457.46,M,250.14,F*18
2024-08-02T17:10:41.1479731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.73,f,457.42,M,250.12,F*13
2024-08-02T17:10:42.3664905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.83,f,457.45,M,250.14,F*1D
2024-08-02T17:10:43.5848204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.72,f,457.72,M,250.29,F*18
2024-08-02T17:10:44.8035139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.35,f,457.92,M,250.39,F*17
2024-08-02T17:10:46.0377025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.85,f,458.07,M,250.47,F*16
2024-08-02T17:10:47.2561165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.42,f,458.24,M,250.57,F*1C
2024-08-02T17:10:48.4745733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.26,f,458.50,M,250.71,F*1E
2024-08-02T17:10:49.6931592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.63,f,458.61,M,250.77,F*1B
2024-08-02T17:10:50.9273745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.74,f,458.34,M,250.62,F*1E
2024-08-02T17:10:52.1456989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.19,f,458.17,M,250.53,F*16
2024-08-02T17:10:53.3643210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.49,f,458.57,M,250.75,F*14
2024-08-02T17:10:54.5984119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.25,f,458.80,M,250.87,F*18
2024-08-02T17:10:55.8169103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.98,f,458.41,M,250.66,F*1A
2024-08-02T17:10:57.0354968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.40,f,458.54,M,250.73,F*18
2024-08-02T17:10:58.2696496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.12,f,459.37,M,251.19,F*15
2024-08-02T17:10:59.4936511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.24,f,459.71,M,251.37,F*11
2024-08-02T17:11:00.7290132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.38,f,459.45,M,251.23,F*11
2024-08-02T17:11:01.9462444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.11,f,459.06,M,251.02,F*1F
2024-08-02T17:11:03.1804427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.59,f,459.21,M,251.10,F*15
2024-08-02T17:11:04.4066460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.05,f,459.65,M,251.34,F*14
2024-08-02T17:11:05.6364306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.44,F*18
2024-08-02T17:11:06.8706281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.21,f,459.70,M,251.37,F*15
2024-08-02T17:11:08.0892021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.69,f,459.54,M,251.28,F*1E
2024-08-02T17:11:09.3232133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.27,f,459.11,M,251.04,F*1A
2024-08-02T17:11:10.5417731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.88,f,459.30,M,251.15,F*1C
2024-08-02T17:11:11.7787661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.38,f,460.06,M,251.56,F*10
2024-08-02T17:11:13.0018360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.49,f,460.70,M,251.91,F*15
2024-08-02T17:11:14.2380020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.00,f,460.25,M,251.67,F*10
2024-08-02T17:11:15.4722598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.47,f,459.48,M,251.25,F*12
2024-08-02T17:11:16.6907014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.52,f,459.49,M,251.25,F*17
2024-08-02T17:11:17.9247735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.50,f,460.40,M,251.75,F*15
2024-08-02T17:11:19.1432834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.86,f,461.12,M,252.14,F*1E
2024-08-02T17:11:20.3774752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.56,f,461.03,M,252.09,F*1F
2024-08-02T17:11:21.6116254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-08-02T17:11:22.8457282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.10,f,460.28,M,251.68,F*13
2024-08-02T17:11:24.0641349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.28,f,460.94,M,252.05,F*15
2024-08-02T17:11:25.2983797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.42,f,461.29,M,252.24,F*1C
2024-08-02T17:11:26.5324074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.25,f,460.93,M,252.04,F*1E
2024-08-02T17:11:27.7666079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.68,f,460.46,M,251.78,F*15
2024-08-02T17:11:29.0028679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.42,f,460.68,M,251.90,F*16
2024-08-02T17:11:30.2212815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.64,f,461.05,M,252.11,F*11
2024-08-02T17:11:31.4554991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.52,f,461.32,M,252.25,F*16
2024-08-02T17:11:32.6834170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.63,f,461.35,M,252.27,F*11
2024-08-02T17:11:33.9175064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.41,f,461.29,M,252.23,F*18
2024-08-02T17:11:35.1517074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.42,f,461.29,M,252.24,F*1C
2024-08-02T17:11:36.3859170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.83,f,461.42,M,252.31,F*18
2024-08-02T17:11:37.6199854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.90,f,461.74,M,252.48,F*16
2024-08-02T17:11:38.8446938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.84,f,461.72,M,252.47,F*1A
2024-08-02T17:11:40.0788556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.32,f,461.56,M,252.39,F*18
2024-08-02T17:11:41.3129974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.34,f,461.57,M,252.39,F*1F
2024-08-02T17:11:42.5470048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.32,f,461.87,M,252.55,F*1F
2024-08-02T17:11:43.7655820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.52,f,461.93,M,252.59,F*10
2024-08-02T17:11:45.0154486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.52,f,461.93,M,252.59,F*10
2024-08-02T17:11:46.2338504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.74,f,462.00,M,252.62,F*15
2024-08-02T17:11:47.4679795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.05,f,462.09,M,252.67,F*1C
2024-08-02T17:11:48.7021125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.76,f,462.00,M,252.63,F*16
2024-08-02T17:11:49.9363170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.38,f,461.89,M,252.56,F*18
2024-08-02T17:11:51.1703295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.01,f,461.77,M,252.50,F*15
2024-08-02T17:11:52.4069914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.67,f,461.98,M,252.61,F*16
2024-08-02T17:11:53.6411313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.16,f,462.43,M,252.86,F*1E
2024-08-02T17:11:54.8753338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.68,f,462.59,M,252.95,F*1E
2024-08-02T17:11:56.1093798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.84,f,462.33,M,252.81,F*14
2024-08-02T17:11:57.3434744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.14,f,462.12,M,252.69,F*18
2024-08-02T17:11:58.5808647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.60,f,462.26,M,252.77,F*13
2024-08-02T17:11:59.8170319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.70,f,462.60,M,252.95,F*1D
2024-08-02T17:12:01.0511505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.58,f,462.86,M,253.10,F*1C
2024-08-02T17:12:02.2853018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.26,f,462.77,M,253.04,F*1E
2024-08-02T17:12:03.5243833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.10,f,462.41,M,252.85,F*19
2024-08-02T17:12:04.7584996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.08,f,462.41,M,252.85,F*10
2024-08-02T17:12:05.9925581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.71,f,462.90,M,253.12,F*12
2024-08-02T17:12:07.2266980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.47,f,463.13,M,253.24,F*19
2024-08-02T17:12:08.4643252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.02,f,462.69,M,253.00,F*13
2024-08-02T17:12:09.6984426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.25,f,462.46,M,252.88,F*15
2024-08-02T17:12:10.9326397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.06,f,462.70,M,253.01,F*1E
2024-08-02T17:12:12.1667159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.16,f,463.04,M,253.19,F*15
2024-08-02T17:12:13.4009163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.23,f,463.06,M,253.21,F*1A
2024-08-02T17:12:14.6349923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.96,f,462.98,M,253.16,F*17
2024-08-02T17:12:15.8724378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.78,f,462.62,M,252.96,F*14
2024-08-02T17:12:17.1065159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.71,f,462.60,M,252.95,F*1C
2024-08-02T17:12:18.3471564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.97,f,463.29,M,253.33,F*1B
2024-08-02T17:12:19.5812195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.96,f,463.89,M,253.66,F*1B
2024-08-02T17:12:20.8310801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.03,f,463.31,M,253.34,F*12
2024-08-02T17:12:22.0652177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.25,f,462.46,M,252.88,F*15
2024-08-02T17:12:23.2992991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.69,f,462.59,M,252.95,F*1F
2024-08-02T17:12:24.5392768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.99,f,463.60,M,253.50,F*17
2024-08-02T17:12:25.7781730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.17,f,463.96,M,253.69,F*10
2024-08-02T17:12:27.0123897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.39,f,463.41,M,253.40,F*1F
2024-08-02T17:12:28.2465806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.45,f,462.82,M,253.07,F*12
2024-08-02T17:12:29.4866964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.07,f,463.01,M,253.18,F*11
2024-08-02T17:12:30.7208101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.00,f,463.30,M,253.33,F*17
2024-08-02T17:12:31.9582993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.82,f,463.24,M,253.30,F*11
2024-08-02T17:12:33.1923023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.01,f,463.30,M,253.33,F*16
2024-08-02T17:12:34.4316272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.12,f,463.33,M,253.35,F*11
2024-08-02T17:12:35.6658717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.50,f,463.45,M,253.42,F*16
2024-08-02T17:12:36.8999977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.90,f,463.27,M,253.32,F*13
2024-08-02T17:12:38.1369776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.44,f,463.12,M,253.24,F*1B
2024-08-02T17:12:39.3711463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.47,f,463.44,M,253.41,F*12
2024-08-02T17:12:40.6051638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.65,f,463.49,M,253.44,F*1A
2024-08-02T17:12:41.8392915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.65,f,463.49,M,253.44,F*1A
2024-08-02T17:12:43.0734387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.42,f,463.42,M,253.40,F*10
2024-08-02T17:12:44.3074993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.28,f,463.38,M,253.38,F*1E
2024-08-02T17:12:45.5417165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.42,f,463.12,M,253.24,F*1D
2024-08-02T17:12:46.7914153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.51,f,462.84,M,253.08,F*1E
2024-08-02T17:12:48.0256030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.42,f,463.12,M,253.24,F*1D
2024-08-02T17:12:49.2484088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.66,f,463.80,M,253.61,F*1A
2024-08-02T17:12:50.5201817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.85,f,464.17,M,253.81,F*13
2024-08-02T17:12:51.7386307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.53,f,463.76,M,253.59,F*1E
2024-08-02T17:12:52.9884926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.98,f,462.99,M,253.16,F*18
2024-08-02T17:12:54.2069841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.31,f,462.78,M,253.05,F*16
2024-08-02T17:12:55.4584732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.55,f,463.16,M,253.26,F*1D
2024-08-02T17:12:56.6926378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.50,f,463.45,M,253.42,F*16
2024-08-02T17:12:57.9269279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.94,f,463.28,M,253.32,F*18
2024-08-02T17:12:59.1609922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.07,f,463.01,M,253.18,F*11
2024-08-02T17:13:00.3950001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.20,f,463.36,M,253.37,F*17
2024-08-02T17:13:01.6292132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.16,f,463.65,M,253.53,F*17
2024-08-02T17:13:02.8634057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.23,f,463.06,M,253.20,F*1B
2024-08-02T17:13:04.1130173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.39,f,462.81,M,253.07,F*1A
2024-08-02T17:13:05.3668614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-08-02T17:13:06.5696593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.88,f,464.48,M,253.98,F*1D
2024-08-02T17:13:07.8195607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.06,f,463.92,M,253.68,F*15
2024-08-02T17:13:09.0570125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.55,f,462.86,M,253.09,F*19
2024-08-02T17:13:10.2910688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.36,f,462.80,M,253.06,F*15
2024-08-02T17:13:11.5252853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.73,f,463.52,M,253.46,F*15
2024-08-02T17:13:12.7594537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.27,f,463.99,M,253.71,F*15
2024-08-02T17:13:13.9934984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.41,f,463.42,M,253.40,F*13
2024-08-02T17:13:15.2432978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.53,f,462.85,M,253.09,F*1C
2024-08-02T17:13:16.4918162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.28,f,463.08,M,253.21,F*1F
2024-08-02T17:13:17.7140948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.80,f,463.84,M,253.63,F*14
2024-08-02T17:13:18.9482538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.65,f,463.80,M,253.61,F*19
2024-08-02T17:13:20.1875397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.52,f,463.45,M,253.42,F*14
2024-08-02T17:13:21.4295941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.24,f,463.37,M,253.37,F*12
2024-08-02T17:13:22.6637405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.31,f,464.00,M,253.72,F*16
2024-08-02T17:13:23.9291956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.12,f,464.25,M,253.85,F*19
2024-08-02T17:13:25.1321408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.82,f,463.85,M,253.64,F*10
2024-08-02T17:13:26.3839348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.60,f,463.48,M,253.43,F*19
2024-08-02T17:13:27.6178897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.75,f,463.83,M,253.62,F*18
2024-08-02T17:13:28.8522095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.85,f,464.17,M,253.81,F*13
2024-08-02T17:13:30.1019324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.62,f,463.79,M,253.60,F*19
2024-08-02T17:13:31.3360291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.98,f,463.29,M,253.33,F*14
2024-08-02T17:13:32.5702234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.16,f,463.34,M,253.36,F*11
2024-08-02T17:13:33.8297332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.91,f,463.88,M,253.65,F*1E
2024-08-02T17:13:35.0483401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.55,f,464.07,M,253.76,F*17
2024-08-02T17:13:36.2823872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.86,f,463.86,M,253.64,F*17
2024-08-02T17:13:37.5236225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.56,f,464.08,M,253.76,F*1B
2024-08-02T17:13:38.7735227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.72,f,464.43,M,253.95,F*1E
2024-08-02T17:13:40.0076316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.27,f,464.29,M,253.88,F*1E
2024-08-02T17:13:41.2418053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.36,f,463.71,M,253.56,F*15
2024-08-02T17:13:42.4914901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.75,f,463.83,M,253.63,F*19
2024-08-02T17:13:43.7255469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.51,f,464.37,M,253.92,F*1B
2024-08-02T17:13:44.9597085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.81,f,464.76,M,254.14,F*1D
2024-08-02T17:13:46.2095072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.65,f,464.41,M,253.94,F*1B
2024-08-02T17:13:47.4436388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.31,f,463.69,M,253.55,F*18
2024-08-02T17:13:48.6804571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.39,f,463.42,M,253.40,F*1C
2024-08-02T17:13:49.9199075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.51,f,463.76,M,253.58,F*1D
2024-08-02T17:13:51.1579647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.78,f,464.14,M,253.80,F*13
2024-08-02T17:13:52.4076715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.78,f,463.84,M,253.63,F*13
2024-08-02T17:13:53.6434601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.34,f,463.70,M,253.56,F*16
2024-08-02T17:13:54.8775584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.35,f,464.01,M,253.73,F*12
2024-08-02T17:13:56.1273789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.73,f,464.43,M,253.95,F*1F
2024-08-02T17:13:57.3641345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.08,f,464.23,M,253.85,F*14
2024-08-02T17:13:58.5982885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.16,f,463.65,M,253.53,F*17
2024-08-02T17:13:59.8478732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.38,f,463.72,M,253.56,F*18
2024-08-02T17:14:01.0821015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.83,f,464.46,M,253.97,F*17
2024-08-02T17:14:02.3161356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.19,f,464.57,M,254.03,F*19
2024-08-02T17:14:03.5659281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.92,f,463.88,M,253.65,F*1D
2024-08-02T17:14:04.8000486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.09,f,463.32,M,253.35,F*1A
2024-08-02T17:14:06.0341918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.93,f,463.58,M,253.49,F*1E
2024-08-02T17:14:07.2839279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.52,f,463.76,M,253.59,F*1F
2024-08-02T17:14:08.5181584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.12,f,463.64,M,253.52,F*13
2024-08-02T17:14:09.7679039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-08-02T17:14:11.0020125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.39,f,463.41,M,253.40,F*1F
2024-08-02T17:14:12.2361705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.16,f,463.34,M,253.36,F*11
2024-08-02T17:14:13.4777634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.42,f,463.42,M,253.40,F*10
2024-08-02T17:14:14.7118923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.71,f,463.51,M,253.45,F*17
2024-08-02T17:14:15.9460505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.94,f,463.58,M,253.49,F*19
2024-08-02T17:14:17.1800407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.81,f,463.54,M,253.47,F*1F
2024-08-02T17:14:18.4142175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.88,f,463.56,M,253.48,F*1B
2024-08-02T17:14:19.6640447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.91,f,463.27,M,253.32,F*12
2024-08-02T17:14:20.8981133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.94,f,462.67,M,252.99,F*1C
2024-08-02T17:14:22.1322765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.16,f,462.74,M,253.03,F*19
2024-08-02T17:14:23.3738648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.69,f,463.20,M,253.28,F*19
2024-08-02T17:14:24.6115641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.69,f,463.20,M,253.28,F*19
2024-08-02T17:14:25.8455112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.39,f,462.80,M,253.06,F*1A
2024-08-02T17:14:27.0797417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.35,f,462.49,M,252.89,F*1A
2024-08-02T17:14:28.3172299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.08,f,462.41,M,252.85,F*10
2024-08-02T17:14:29.5512449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.19,f,462.44,M,252.86,F*16
2024-08-02T17:14:30.7855034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.46,f,462.52,M,252.91,F*1D
2024-08-02T17:14:32.0196301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.80,f,462.62,M,252.97,F*12
2024-08-02T17:14:33.2537541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.95,f,462.67,M,252.99,F*1D
2024-08-02T17:14:34.4878486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.56,f,462.25,M,252.76,F*14
2024-08-02T17:14:35.7376169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.12,f,461.81,M,252.52,F*1C
2024-08-02T17:14:36.9611602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.56,f,461.94,M,252.59,F*13
2024-08-02T17:14:38.2039625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.43,f,462.21,M,252.74,F*16
2024-08-02T17:14:39.4382321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.25,f,462.15,M,252.71,F*14
2024-08-02T17:14:40.6722840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.29,f,461.86,M,252.55,F*14
2024-08-02T17:14:41.9220654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.30,f,461.56,M,252.38,F*1B
2024-08-02T17:14:43.1414800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.76,f,461.40,M,252.29,F*19
2024-08-02T17:14:44.3745082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.21,f,461.23,M,252.20,F*17
2024-08-02T17:14:45.5932113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.95,f,461.45,M,252.33,F*1A
2024-08-02T17:14:46.8272348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.80,f,461.41,M,252.30,F*19
2024-08-02T17:14:48.0614640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.03,f,461.17,M,252.17,F*14
2024-08-02T17:14:49.2954158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.76,f,461.09,M,252.13,F*1C
2024-08-02T17:14:50.5297153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.43,f,461.29,M,252.24,F*1D
2024-08-02T17:14:51.7638908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.34,f,461.27,M,252.22,F*15
2024-08-02T17:14:52.9823686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.77,f,460.79,M,251.96,F*16
2024-08-02T17:14:54.2242132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.74,f,460.47,M,251.79,F*18
2024-08-02T17:14:55.4582946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.74,f,460.47,M,251.79,F*18
2024-08-02T17:14:56.6924831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.91,f,460.53,M,251.82,F*12
2024-08-02T17:14:57.9110213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.95,f,460.23,M,251.66,F*13
2024-08-02T17:14:59.1451960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.44,f,459.77,M,251.41,F*10
2024-08-02T17:15:00.3637278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.72,f,459.55,M,251.29,F*14
2024-08-02T17:15:01.5983350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.20,f,459.70,M,251.37,F*14
2024-08-02T17:15:02.8163330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.50,f,459.79,M,251.42,F*18
2024-08-02T17:15:04.0504153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.84,f,459.59,M,251.31,F*18
2024-08-02T17:15:05.2763955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.50,f,459.49,M,251.25,F*15
2024-08-02T17:15:06.5104684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.99,f,459.33,M,251.16,F*1C
2024-08-02T17:15:07.7310730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.73,f,459.25,M,251.12,F*1B
2024-08-02T17:15:08.9729431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.03,f,459.04,M,251.00,F*1C
2024-08-02T17:15:10.1914514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.10,f,459.06,M,251.02,F*1E
2024-08-02T17:15:11.4254769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.50,f,459.18,M,251.08,F*1F
2024-08-02T17:15:12.6440387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.36,f,458.83,M,250.89,F*17
2024-08-02T17:15:13.8781768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.82,f,458.36,M,250.64,F*13
2024-08-02T17:15:15.0967123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.18,f,457.87,M,250.36,F*13
2024-08-02T17:15:16.3209014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.11,f,457.84,M,250.35,F*1A
2024-08-02T17:15:17.5394094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.95,f,457.80,M,250.33,F*17
2024-08-02T17:15:18.7735587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.24,f,457.58,M,250.21,F*1B
2024-08-02T17:15:19.9920116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.23,f,457.27,M,250.04,F*12
2024-08-02T17:15:21.2261545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.37,f,457.31,M,250.06,F*12
2024-08-02T17:15:22.4445834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.52,f,457.05,M,249.92,F*12
2024-08-02T17:15:23.6497038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.57,f,456.46,M,249.60,F*12
2024-08-02T17:15:24.8699559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.45,f,456.12,M,249.41,F*12
2024-08-02T17:15:26.1040324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.27,f,456.67,M,249.71,F*19
2024-08-02T17:15:27.3226806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.88,f,457.47,M,250.15,F*15
2024-08-02T17:15:28.5411352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.47,f,457.34,M,250.08,F*1E
2024-08-02T17:15:29.7596764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.96,f,456.58,M,249.66,F*16
2024-08-02T17:15:30.9781805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.04,f,455.99,M,249.34,F*15
2024-08-02T17:15:32.1965357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.36,f,455.79,M,249.23,F*1F
2024-08-02T17:15:33.4151166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.43,f,455.50,M,249.07,F*11
2024-08-02T17:15:34.6336485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.04,f,454.77,M,248.67,F*17
2024-08-02T17:15:35.8366112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.99,f,454.45,M,248.50,F*14
2024-08-02T17:15:37.0551149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.17,f,454.51,M,248.53,F*15
2024-08-02T17:15:38.2735936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.69,f,454.67,M,248.61,F*18
2024-08-02T17:15:39.4782344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.43,f,454.59,M,248.57,F*18
2024-08-02T17:15:40.6967097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.59,f,454.33,M,248.43,F*1B
2024-08-02T17:15:41.9178222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.55,f,454.02,M,248.26,F*1E
2024-08-02T17:15:43.1362043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.23,f,453.92,M,248.20,F*17
2024-08-02T17:15:44.3547066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-08-02T17:15:45.5576152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-08-02T17:15:46.7762411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.74,f,453.77,M,248.12,F*1E
2024-08-02T17:15:47.9808066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.38,f,453.35,M,247.90,F*1A
2024-08-02T17:15:49.1836138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.96,f,453.23,M,247.83,F*1A
2024-08-02T17:15:50.4021411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.05,f,453.25,M,247.84,F*10
2024-08-02T17:15:51.6204744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.38,f,452.75,M,247.56,F*17
2024-08-02T17:15:52.8235277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.40,f,451.84,M,247.07,F*16
2024-08-02T17:15:54.0264324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.01,f,451.41,M,246.84,F*13
2024-08-02T17:15:55.2342163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.94,f,451.70,M,246.99,F*11
2024-08-02T17:15:56.4370672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.61,f,452.20,M,247.27,F*1B
2024-08-02T17:15:57.6616323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.67,f,451.92,M,247.11,F*13
2024-08-02T17:15:58.8645151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.36,f,451.21,M,246.73,F*18
2024-08-02T17:16:00.0674530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.67,f,450.70,M,246.45,F*1B
2024-08-02T17:16:01.2703236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.03,f,450.81,M,246.50,F*12
2024-08-02T17:16:02.4754702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.37,f,451.22,M,246.73,F*1A
2024-08-02T17:16:03.6783947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.22,f,451.17,M,246.70,F*1B
2024-08-02T17:16:04.8812038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.11,f,450.53,M,246.35,F*1C
2024-08-02T17:16:06.0842134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.64,f,449.77,M,245.94,F*15
2024-08-02T17:16:07.2870582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.77,f,449.51,M,245.80,F*17
2024-08-02T17:16:08.4899413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.14,f,449.62,M,245.86,F*15
2024-08-02T17:16:09.6928094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.23,f,449.65,M,245.87,F*17
2024-08-02T17:16:10.8957023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-08-02T17:16:12.0829055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.51,f,448.82,M,245.42,F*14
2024-08-02T17:16:13.2858214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.55,f,448.53,M,245.26,F*1D
2024-08-02T17:16:14.4887948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.37,f,448.47,M,245.23,F*19
2024-08-02T17:16:15.6760297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.17,f,448.41,M,245.20,F*1E
2024-08-02T17:16:16.8788715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.63,f,448.25,M,245.10,F*1D
2024-08-02T17:16:18.0818150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.41,f,447.88,M,244.90,F*14
2024-08-02T17:16:19.2750378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.14,f,447.49,M,244.69,F*1E
2024-08-02T17:16:20.4778618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.55,f,447.00,M,244.43,F*10
2024-08-02T17:16:21.6651605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.96,f,446.83,M,244.33,F*11
2024-08-02T17:16:22.8548455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.92,f,446.81,M,244.32,F*16
2024-08-02T17:16:24.0507320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.06,f,446.55,M,244.18,F*1A
2024-08-02T17:16:25.2380781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.65,f,446.12,M,243.94,F*19
2024-08-02T17:16:26.4408605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.29,f,445.71,M,243.72,F*1E
2024-08-02T17:16:27.6280481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.14,f,445.66,M,243.69,F*1C
2024-08-02T17:16:28.8153537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.86,f,445.88,M,243.81,F*11
2024-08-02T17:16:30.0183177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.68,f,445.83,M,243.78,F*1C
2024-08-02T17:16:31.2055900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.71,f,445.23,M,243.45,F*12
2024-08-02T17:16:32.3928542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.82,f,444.65,M,243.14,F*12
2024-08-02T17:16:33.5818882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.37,f,444.51,M,243.06,F*18
2024-08-02T17:16:34.7692692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.45,f,444.54,M,243.08,F*16
2024-08-02T17:16:35.9565064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.26,f,444.48,M,243.04,F*12
2024-08-02T17:16:37.1436896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.42,f,443.92,M,242.74,F*18
2024-08-02T17:16:38.3309584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.16,f,443.23,M,242.36,F*17
2024-08-02T17:16:39.5182858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.27,f,442.96,M,242.21,F*1B
2024-08-02T17:16:40.7055520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.29,f,443.27,M,242.38,F*11
2024-08-02T17:16:41.8772214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.54,f,443.35,M,242.42,F*15
2024-08-02T17:16:43.0644077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.28,f,442.96,M,242.21,F*14
2024-08-02T17:16:44.2516767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.69,f,442.47,M,241.95,F*13
2024-08-02T17:16:45.4389836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.69,f,442.17,M,241.78,F*14
2024-08-02T17:16:46.6106705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.27,f,442.04,M,241.71,F*15
2024-08-02T17:16:47.7979345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.19,f,442.02,M,241.70,F*1F
2024-08-02T17:16:48.9851237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.24,f,441.73,M,241.54,F*1A
2024-08-02T17:16:50.1606279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.18,f,441.10,M,241.20,F*1D
2024-08-02T17:16:51.3321255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.08,f,440.76,M,241.01,F*1F
2024-08-02T17:16:52.5195915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.80,f,440.68,M,240.97,F*1D
2024-08-02T17:16:53.6910555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.27,f,440.82,M,241.04,F*1C
2024-08-02T17:16:54.8628206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.85,f,440.70,M,240.98,F*1E
2024-08-02T17:16:56.0372099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.18,f,440.49,M,240.86,F*1F
2024-08-02T17:16:57.2243927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.71,f,440.04,M,240.62,F*15
2024-08-02T17:16:58.3842643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.26,f,439.60,M,240.38,F*15
2024-08-02T17:16:59.5668122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.30,f,439.61,M,240.38,F*13
2024-08-02T17:17:00.7386280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.21,f,439.89,M,240.54,F*1E
2024-08-02T17:17:01.9257688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.06,f,439.54,M,240.34,F*1C
2024-08-02T17:17:03.0974419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-02T17:17:04.3002346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.32,f,437.79,M,239.39,F*1A
2024-08-02T17:17:05.4406942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.66,f,437.59,M,239.28,F*1A
2024-08-02T17:17:06.6123352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.75,f,437.62,M,239.29,F*11
2024-08-02T17:17:07.7839309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.28,f,437.47,M,239.21,F*16
2024-08-02T17:17:08.9556615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.02,f,437.39,M,239.17,F*12
2024-08-02T17:17:10.1209576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.74,f,437.31,M,239.12,F*1F
2024-08-02T17:17:11.2925055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-08-02T17:17:12.4641734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.05,f,436.18,M,238.51,F*10
2024-08-02T17:17:13.6201543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.19,f,435.92,M,238.37,F*1D
2024-08-02T17:17:14.7918751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.00,f,436.17,M,238.50,F*1B
2024-08-02T17:17:15.9558434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.64,f,436.67,M,238.77,F*18
2024-08-02T17:17:17.1275316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.23,f,436.55,M,238.71,F*1C
2024-08-02T17:17:18.2835108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.03,f,435.87,M,238.34,F*11
2024-08-02T17:17:19.4551592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.58,f,435.74,M,238.26,F*18
2024-08-02T17:17:20.6266101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.02,f,435.57,M,238.17,F*14
2024-08-02T17:17:21.7858223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.33,f,435.36,M,238.06,F*10
2024-08-02T17:17:22.9418210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.35,f,434.75,M,237.73,F*13
2024-08-02T17:17:24.1133851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.57,f,434.21,M,237.43,F*17
2024-08-02T17:17:25.2694299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.02,f,434.04,M,237.34,F*10
2024-08-02T17:17:26.4255883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.71,f,434.25,M,237.45,F*11
2024-08-02T17:17:27.5888289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.79,f,434.28,M,237.47,F*16
2024-08-02T17:17:28.7491041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.39,f,434.16,M,237.40,F*18
2024-08-02T17:17:29.9051939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.48,f,434.18,M,237.41,F*11
2024-08-02T17:17:31.0767547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.68,f,433.94,M,237.28,F*18
2024-08-02T17:17:32.2328633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.09,f,433.45,M,237.01,F*19
2024-08-02T17:17:33.4043911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.46,f,433.26,M,236.91,F*1C
2024-08-02T17:17:34.5448791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.91,f,433.40,M,236.98,F*1F
2024-08-02T17:17:35.7009687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.02,f,433.43,M,237.00,F*15
2024-08-02T17:17:36.8569710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.74,f,433.34,M,236.96,F*19
2024-08-02T17:17:38.0128303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.33,f,433.22,M,236.89,F*13
2024-08-02T17:17:39.1714496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.89,f,433.09,M,236.81,F*12
2024-08-02T17:17:40.3274091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.26,f,433.20,M,236.88,F*14
2024-08-02T17:17:41.4907709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.94,f,433.41,M,236.99,F*1A
2024-08-02T17:17:42.6550981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.08,f,433.14,M,236.85,F*12
2024-08-02T17:17:43.8112007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.54,f,432.67,M,236.59,F*14
2024-08-02T17:17:44.9515445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.84,f,432.46,M,236.47,F*14
2024-08-02T17:17:46.1076714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.71,f,432.73,M,236.62,F*1E
2024-08-02T17:17:47.2637142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.19,f,433.18,M,236.86,F*1D
2024-08-02T17:17:48.4197744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.38,f,433.24,M,236.90,F*16
2024-08-02T17:17:49.5757304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.90,f,432.48,M,236.48,F*10
2024-08-02T17:17:50.7316291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.43,f,431.73,M,236.07,F*10
2024-08-02T17:17:51.8911803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.42,f,431.72,M,236.07,F*10
2024-08-02T17:17:53.0472230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-08-02T17:17:54.1875900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.15,f,432.86,M,236.69,F*17
2024-08-02T17:17:55.3590860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.41,f,432.63,M,236.57,F*1A
2024-08-02T17:17:56.4996566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.83,f,432.16,M,236.31,F*18
2024-08-02T17:17:57.6556220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.33,f,432.00,M,236.22,F*16
2024-08-02T17:17:58.8335607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.70,f,432.11,M,236.28,F*1B
2024-08-02T17:18:00.0114222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.81,f,431.84,M,236.13,F*13
2024-08-02T17:18:01.1204608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.94,f,431.58,M,235.99,F*14
2024-08-02T17:18:02.2765324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.33,f,431.70,M,236.05,F*16
2024-08-02T17:18:03.4326643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.98,f,431.90,M,236.16,F*1B
2024-08-02T17:18:04.5886686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.21,f,431.97,M,236.20,F*1A
2024-08-02T17:18:05.7290522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.02,f,431.91,M,236.17,F*19
2024-08-02T17:18:06.8868774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.63,f,431.48,M,235.94,F*10
2024-08-02T17:18:08.0430935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.27,f,431.38,M,235.88,F*1A
2024-08-02T17:18:09.1867628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.32,f,431.39,M,235.89,F*1E
2024-08-02T17:18:10.3427597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.57,f,431.47,M,235.93,F*1F
2024-08-02T17:18:11.4986744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.67,f,431.50,M,235.94,F*1D
2024-08-02T17:18:12.6391694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.33,f,431.39,M,235.89,F*1F
2024-08-02T17:18:13.7952551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.37,f,431.10,M,235.73,F*14
2024-08-02T17:18:14.9668425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.40,f,431.11,M,235.73,F*15
2024-08-02T17:18:16.1072710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.71,f,431.20,M,235.78,F*1E
2024-08-02T17:18:17.2633897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.26,f,431.37,M,235.88,F*14
2024-08-02T17:18:18.4312618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.04,f,431.30,M,235.84,F*1F
2024-08-02T17:18:19.5560346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.19,f,431.35,M,235.86,F*14
2024-08-02T17:18:20.7121742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.35,f,431.70,M,236.06,F*13
2024-08-02T17:18:21.8837811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.20,f,431.96,M,236.20,F*1A
2024-08-02T17:18:23.0398136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.01,f,431.90,M,236.17,F*1B
2024-08-02T17:18:24.1728697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.17,f,431.65,M,236.03,F*12
2024-08-02T17:18:25.3381428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.75,f,431.52,M,235.96,F*1E
2024-08-02T17:18:26.4785893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.52,f,431.45,M,235.92,F*19
2024-08-02T17:18:27.6188147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.31,f,431.39,M,235.89,F*1D
2024-08-02T17:18:28.7748960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.35,f,431.40,M,235.89,F*17
2024-08-02T17:18:29.9309288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.56,f,431.46,M,235.93,F*1F
2024-08-02T17:18:31.0893190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.74,f,431.52,M,235.96,F*1F
2024-08-02T17:18:32.2297340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.98,f,431.59,M,236.00,F*1A
2024-08-02T17:18:33.3857185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.82,f,431.54,M,235.97,F*11
2024-08-02T17:18:34.5416790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.61,f,431.48,M,235.93,F*15
2024-08-02T17:18:35.6821988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.36,f,431.71,M,236.06,F*11
2024-08-02T17:18:36.8382324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.71,f,432.12,M,236.28,F*19
2024-08-02T17:18:37.9941591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-08-02T17:18:39.1398406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.24,f,432.58,M,236.54,F*12
2024-08-02T17:18:40.3077503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-08-02T17:18:41.4639082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.22,f,431.97,M,236.20,F*19
2024-08-02T17:18:42.6198469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.82,f,431.85,M,236.14,F*16
2024-08-02T17:18:43.7758396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.97,f,431.89,M,236.16,F*1C
2024-08-02T17:18:44.9320338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.24,f,431.97,M,236.21,F*1E
2024-08-02T17:18:46.0879186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.48,f,432.05,M,236.25,F*18
2024-08-02T17:18:47.2284285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.63,f,432.09,M,236.27,F*1F
2024-08-02T17:18:48.3910173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.80,f,432.15,M,236.30,F*19
2024-08-02T17:18:49.5469051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.82,f,432.15,M,236.30,F*1B
2024-08-02T17:18:50.7185999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.53,f,432.06,M,236.26,F*12
2024-08-02T17:18:51.8590735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.17,f,431.95,M,236.20,F*1D
2024-08-02T17:18:53.0149331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.16,f,431.95,M,236.19,F*16
2024-08-02T17:18:54.1554456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.49,f,432.36,M,236.41,F*14
2024-08-02T17:18:55.3142118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.15,f,432.86,M,236.69,F*17
2024-08-02T17:18:56.4703615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.03,f,432.83,M,236.67,F*1B
2024-08-02T17:18:57.6262817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.32,f,432.30,M,236.39,F*11
2024-08-02T17:18:58.7864611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.58,f,432.08,M,236.26,F*17
2024-08-02T17:18:59.9425075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.86,f,432.16,M,236.31,F*1D
2024-08-02T17:19:01.0985899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.48,f,432.35,M,236.41,F*16
2024-08-02T17:19:02.2545906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.95,f,432.50,M,236.49,F*1D
2024-08-02T17:19:03.4106382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.43,f,432.34,M,236.40,F*1D
2024-08-02T17:19:04.5536532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.45,f,432.04,M,236.24,F*15
2024-08-02T17:19:05.7253797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.19,f,431.96,M,236.20,F*10
2024-08-02T17:19:06.8658305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.13,f,432.25,M,236.35,F*1A
2024-08-02T17:19:08.0217062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.71,f,432.73,M,236.62,F*1E
2024-08-02T17:19:09.1807441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.28,f,432.90,M,236.71,F*17
2024-08-02T17:19:10.3386596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.37,f,432.62,M,236.56,F*1B
2024-08-02T17:19:11.4947438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.47,f,432.04,M,236.24,F*17
2024-08-02T17:19:12.6507050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.29,f,431.99,M,236.22,F*1E
2024-08-02T17:19:13.8068054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.62,f,432.40,M,236.44,F*19
2024-08-02T17:19:14.9629136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.67,f,432.72,M,236.61,F*1B
2024-08-02T17:19:16.1188962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.88,f,432.48,M,236.48,F*19
2024-08-02T17:19:17.2749235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.80,f,432.15,M,236.30,F*19
2024-08-02T17:19:18.4309531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.75,f,432.13,M,236.29,F*1D
2024-08-02T17:19:19.5868945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.25,f,432.28,M,236.37,F*10
2024-08-02T17:19:20.7429990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.00,f,432.51,M,236.50,F*19
2024-08-02T17:19:21.8990300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.12,f,432.55,M,236.52,F*1C
2024-08-02T17:19:23.0706914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.40,f,432.63,M,236.57,F*1B
2024-08-02T17:19:24.2110068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.60,f,432.69,M,236.60,F*17
2024-08-02T17:19:25.3670404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.63,f,432.70,M,236.61,F*1D
2024-08-02T17:19:26.5231060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.91,f,432.48,M,236.49,F*10
2024-08-02T17:19:27.6791201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.52,f,432.37,M,236.42,F*1C
2024-08-02T17:19:28.8352189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.94,f,432.49,M,236.49,F*14
2024-08-02T17:19:29.9911951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.43,F*13
2024-08-02T17:19:31.1472592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.80,f,432.14,M,236.30,F*18
2024-08-02T17:19:32.3032932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.40,f,432.33,M,236.40,F*19
2024-08-02T17:19:33.4593332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.64,f,432.71,M,236.61,F*1B
2024-08-02T17:19:34.6308705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.50,f,432.66,M,236.58,F*10
2024-08-02T17:19:35.7714278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.48,f,432.35,M,236.41,F*16
2024-08-02T17:19:36.9273950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.35,f,432.31,M,236.39,F*17
2024-08-02T17:19:38.0678207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.67,f,432.41,M,236.45,F*1C
2024-08-02T17:19:39.2394640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.82,f,432.46,M,236.47,F*12
2024-08-02T17:19:40.3953951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.72,f,432.73,M,236.62,F*1D
2024-08-02T17:19:41.5515172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.12,f,433.16,M,236.85,F*1B
2024-08-02T17:19:42.7073650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.72,f,433.04,M,236.79,F*1C
2024-08-02T17:19:43.8635710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.98,f,432.51,M,236.50,F*19
2024-08-02T17:19:45.0196251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.54,f,432.07,M,236.26,F*14
2024-08-02T17:19:46.1755582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.20,f,432.27,M,236.37,F*1A
2024-08-02T17:19:47.3316208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.90,f,432.79,M,236.65,F*1C
2024-08-02T17:19:48.4720707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.15,f,432.86,M,236.69,F*17
2024-08-02T17:19:49.6435352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.20,f,432.27,M,236.37,F*1A
2024-08-02T17:19:50.7997316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.38,f,432.02,M,236.23,F*1E
2024-08-02T17:19:51.9442586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.88,f,432.47,M,236.48,F*16
2024-08-02T17:19:53.1207651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.88,f,433.08,M,236.81,F*12
2024-08-02T17:19:54.2611591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.23,f,432.89,M,236.71,F*14
2024-08-02T17:19:55.4171876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.44,f,432.34,M,236.41,F*1B
2024-08-02T17:19:56.5769690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.70,f,432.12,M,236.28,F*18
2024-08-02T17:19:57.7358438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.66,f,432.41,M,236.44,F*1C
2024-08-02T17:19:58.9075062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.40,f,432.94,M,236.73,F*1F
2024-08-02T17:20:00.0505392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.40,f,433.24,M,236.90,F*19
2024-08-02T17:20:01.2040036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.29,f,432.91,M,236.72,F*14
2024-08-02T17:20:02.3519843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.78,f,432.44,M,236.46,F*14
2024-08-02T17:20:03.5096982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.30,f,432.30,M,236.38,F*12
2024-08-02T17:20:04.6657133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.84,f,432.46,M,236.47,F*14
2024-08-02T17:20:05.8250514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.81,f,432.76,M,236.64,F*12
2024-08-02T17:20:06.9847867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.87,f,433.08,M,236.81,F*1D
2024-08-02T17:20:08.1441482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.43,f,432.95,M,236.74,F*1A
2024-08-02T17:20:09.3001468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.38,f,432.32,M,236.40,F*17
2024-08-02T17:20:10.4405519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.88,f,431.87,M,236.15,F*1F
2024-08-02T17:20:11.5965619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.85,f,432.16,M,236.31,F*1E
2024-08-02T17:20:12.7525727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.33,f,432.92,M,236.72,F*1C
2024-08-02T17:20:13.9086365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.56,f,433.29,M,236.93,F*10
2024-08-02T17:20:15.0646644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.51,f,432.97,M,236.75,F*1A
2024-08-02T17:20:16.2207173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.44,f,432.34,M,236.41,F*1B
2024-08-02T17:20:17.3765015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.13,f,431.94,M,236.19,F*12
2024-08-02T17:20:18.5483766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.16,f,432.26,M,236.36,F*1F
2024-08-02T17:20:19.7200578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.34,f,432.92,M,236.72,F*1B
2024-08-02T17:20:20.8447913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.81,f,433.37,M,236.97,F*11
2024-08-02T17:20:22.0008494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.03,f,433.13,M,236.84,F*1F
2024-08-02T17:20:23.1756620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.66,f,432.41,M,236.44,F*1C
2024-08-02T17:20:24.3316473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.17,f,432.26,M,236.36,F*1E
2024-08-02T17:20:25.4720214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.72,f,432.73,M,236.62,F*1D
2024-08-02T17:20:26.6280041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.76,f,433.05,M,236.79,F*19
2024-08-02T17:20:27.7997832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.61,f,433.00,M,236.77,F*14
2024-08-02T17:20:28.9401506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.68,f,432.41,M,236.45,F*13
2024-08-02T17:20:30.0961334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.75,f,432.13,M,236.29,F*1D
2024-08-02T17:20:31.2521365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.36,f,432.32,M,236.39,F*17
2024-08-02T17:20:32.4082199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.69,f,432.72,M,236.62,F*16
2024-08-02T17:20:33.5798068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.74,f,433.04,M,236.79,F*1A
2024-08-02T17:20:34.7202014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.06,f,432.83,M,236.68,F*11
2024-08-02T17:20:35.8793805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.18,f,432.57,M,236.53,F*15
2024-08-02T17:20:37.0353103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.77,f,432.44,M,236.46,F*1B
2024-08-02T17:20:38.1814230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.51,F*18
2024-08-02T17:20:39.3511038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.08,f,432.84,M,236.68,F*18
2024-08-02T17:20:40.4915619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.99,f,433.12,M,236.83,F*1B
2024-08-02T17:20:41.6631595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.08,f,433.14,M,236.85,F*12
2024-08-02T17:20:42.8348254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.98,f,432.81,M,236.66,F*10
2024-08-02T17:20:43.9752107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.57,f,432.38,M,236.43,F*17
2024-08-02T17:20:45.1312207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.42,f,432.33,M,236.40,F*1B
2024-08-02T17:20:46.2716696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.97,f,432.50,M,236.49,F*1F
2024-08-02T17:20:47.4302738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.73,f,432.73,M,236.62,F*1C
2024-08-02T17:20:48.5900045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.79,f,432.75,M,236.63,F*11
2024-08-02T17:20:49.7460240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.52,f,432.67,M,236.59,F*12
2024-08-02T17:20:50.9020366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.52,f,432.67,M,236.59,F*12
2024-08-02T17:20:52.0580451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.16,f,432.87,M,236.69,F*15
2024-08-02T17:20:53.2173057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.34,f,432.92,M,236.72,F*1B
2024-08-02T17:20:54.3769469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.77,f,433.05,M,236.80,F*1E
2024-08-02T17:20:55.5330094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.35,f,432.92,M,236.72,F*1A
2024-08-02T17:20:56.6890933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.63,f,432.70,M,236.61,F*1D
2024-08-02T17:20:57.8451117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.00,f,432.51,M,236.50,F*19
2024-08-02T17:20:59.0010327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.10,f,432.54,M,236.52,F*1F
2024-08-02T17:21:00.1728012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.20,f,432.57,M,236.53,F*1E
2024-08-02T17:21:01.3132068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.20,f,432.88,M,236.70,F*17
2024-08-02T17:21:02.4691986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.61,f,433.00,M,236.77,F*14
2024-08-02T17:21:03.6252079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.01,f,432.82,M,236.67,F*18
2024-08-02T17:21:04.7811935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.26,f,432.59,M,236.54,F*11
2024-08-02T17:21:05.9373378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.30,f,432.60,M,236.55,F*1D
2024-08-02T17:21:07.0958653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.45,f,432.95,M,236.74,F*1C
2024-08-02T17:21:08.2519279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.34,f,433.22,M,236.89,F*14
2024-08-02T17:21:09.4079555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.10,f,433.15,M,236.85,F*1A
2024-08-02T17:21:10.5638707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.23,f,432.58,M,236.54,F*15
2024-08-02T17:21:11.7200023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-08-02T17:21:12.8760499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.95,f,432.50,M,236.49,F*1D
2024-08-02T17:21:14.0320272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.12,f,432.85,M,236.69,F*13
2024-08-02T17:21:15.1750431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.14,f,432.86,M,236.69,F*16
2024-08-02T17:21:16.3310513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.40,f,432.94,M,236.73,F*1F
2024-08-02T17:21:17.4869740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.58,f,432.99,M,236.76,F*1E
2024-08-02T17:21:18.6525159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.88,f,432.78,M,236.65,F*14
2024-08-02T17:21:19.7999454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.75,f,432.44,M,236.46,F*19
2024-08-02T17:21:20.9559462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.08,f,432.53,M,236.51,F*12
2024-08-02T17:21:22.1154702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.52,f,432.67,M,236.59,F*12
2024-08-02T17:21:23.2714867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.93,f,432.80,M,236.66,F*1A
2024-08-02T17:21:24.4276243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.65,f,432.71,M,236.61,F*1A
2024-08-02T17:21:25.5835935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.48,f,432.66,M,236.58,F*19
2024-08-02T17:21:26.7395459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.48,f,432.66,M,236.58,F*19
2024-08-02T17:21:27.8956660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.47,f,432.65,M,236.58,F*15
2024-08-02T17:21:29.0517163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.54,f,432.98,M,236.76,F*13
2024-08-02T17:21:30.2077349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.46,f,433.26,M,236.91,F*1C
2024-08-02T17:21:31.3637258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.86,f,433.08,M,236.81,F*1C
2024-08-02T17:21:32.5240210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.45,f,432.65,M,236.58,F*17
2024-08-02T17:21:33.6800060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.43,f,432.34,M,236.40,F*1D
2024-08-02T17:21:34.8494112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.82,f,432.46,M,236.47,F*12
2024-08-02T17:21:35.9951673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.55,f,432.68,M,236.59,F*1A
2024-08-02T17:21:37.1375753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.28,f,432.90,M,236.71,F*17
2024-08-02T17:21:38.3091473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-08-02T17:21:39.4544819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-08-02T17:21:40.6105331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-08-02T17:21:41.7703568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.33,f,432.61,M,236.55,F*1F
2024-08-02T17:21:42.9263530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.25,f,433.20,M,236.88,F*17
2024-08-02T17:21:44.0824321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.91,f,433.40,M,236.99,F*1E
2024-08-02T17:21:45.2383520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.71,f,433.03,M,236.79,F*18
2024-08-02T17:21:46.3943196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.38,f,432.63,M,236.56,F*15
2024-08-02T17:21:47.5660724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-08-02T17:21:48.7065677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.54,f,432.68,M,236.59,F*1B
2024-08-02T17:21:49.8625575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.25,f,432.89,M,236.71,F*12
2024-08-02T17:21:51.0185342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.44,f,432.95,M,236.74,F*1D
2024-08-02T17:21:52.1745429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.32,f,432.91,M,236.72,F*1E
2024-08-02T17:21:53.3343601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.89,f,432.78,M,236.65,F*15
2024-08-02T17:21:54.4902368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.40,f,432.63,M,236.57,F*1B
2024-08-02T17:21:55.6463497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.58,f,432.38,M,236.43,F*18
2024-08-02T17:21:56.8053081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.88,f,432.48,M,236.48,F*19
2024-08-02T17:21:57.9457549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.99,f,432.81,M,236.67,F*10
2024-08-02T17:21:59.1015846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.43,f,432.95,M,236.74,F*1A
2024-08-02T17:22:00.2734047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.39,f,432.63,M,236.57,F*15
2024-08-02T17:22:01.4135850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.97,f,432.50,M,236.49,F*1F
2024-08-02T17:22:02.5761442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.02,f,432.82,M,236.67,F*1B
2024-08-02T17:22:03.7263622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.36,f,433.23,M,236.89,F*17
2024-08-02T17:22:04.8920630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.52,f,433.28,M,236.92,F*14
2024-08-02T17:22:06.0635812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.31,f,432.91,M,236.72,F*1D
2024-08-02T17:22:07.2197617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.15,f,432.56,M,236.52,F*18
2024-08-02T17:22:08.3495647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.69,f,432.72,M,236.61,F*15
2024-08-02T17:22:09.5055859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.70,f,433.03,M,236.78,F*18
2024-08-02T17:22:10.6615280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.86,f,433.08,M,236.81,F*1C
2024-08-02T17:22:11.8487720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.86,f,432.77,M,236.64,F*14
2024-08-02T17:22:12.9892024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.17,f,432.56,M,236.53,F*1B
2024-08-02T17:22:14.1452601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.23,f,432.89,M,236.71,F*14
2024-08-02T17:22:15.2855930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.69,f,433.03,M,236.78,F*10
2024-08-02T17:22:16.4755808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.85,f,432.77,M,236.64,F*17
2024-08-02T17:22:17.6002194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.45,f,432.65,M,236.58,F*17
2024-08-02T17:22:18.7562368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.30,f,432.91,M,236.72,F*1C
2024-08-02T17:22:19.9123687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.13,f,433.16,M,236.86,F*19
2024-08-02T17:22:21.0682714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.42,f,433.25,M,236.90,F*1A
2024-08-02T17:22:22.2243006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.67,f,433.02,M,236.78,F*1F
2024-08-02T17:22:23.3803710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.36,f,432.93,M,236.73,F*19
2024-08-02T17:22:24.5364380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.60,f,433.00,M,236.77,F*15
2024-08-02T17:22:25.6924415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.20,f,433.18,M,236.87,F*16
2024-08-02T17:22:26.8484319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.79,f,433.06,M,236.80,F*13
2024-08-02T17:22:28.0045109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.40,f,432.63,M,236.57,F*1B
2024-08-02T17:22:29.1604859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.41,f,432.64,M,236.57,F*1D
2024-08-02T17:22:30.3165940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.35,f,433.23,M,236.89,F*14
2024-08-02T17:22:31.4726208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.69,f,433.64,M,237.12,F*1E
2024-08-02T17:22:32.6442285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.35,f,433.23,M,236.89,F*14
2024-08-02T17:22:33.7869167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.91,f,432.48,M,236.49,F*10
2024-08-02T17:22:34.9584315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.99,f,432.51,M,236.50,F*18
2024-08-02T17:22:36.1143946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.45,f,433.26,M,236.91,F*1F
2024-08-02T17:22:37.3330486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.51,f,433.89,M,237.25,F*13
2024-08-02T17:22:38.4422149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.55,f,433.90,M,237.26,F*1C
2024-08-02T17:22:39.5825074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.23,f,433.19,M,236.87,F*14
2024-08-02T17:22:40.7419548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.32,f,432.61,M,236.55,F*1E
2024-08-02T17:22:41.8980662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.84,f,432.46,M,236.47,F*14
2024-08-02T17:22:43.0539605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.18,f,432.87,M,236.70,F*13
2024-08-02T17:22:44.2100238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.66,f,433.32,M,236.94,F*1E
2024-08-02T17:22:45.3660251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.07,f,433.45,M,237.01,F*17
2024-08-02T17:22:46.5219867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.33,f,433.22,M,236.89,F*13
2024-08-02T17:22:47.6780610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.95,f,433.11,M,236.82,F*15
2024-08-02T17:22:48.8339534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.79,f,433.36,M,236.97,F*17
2024-08-02T17:22:49.9924560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.75,f,433.65,M,237.13,F*13
2024-08-02T17:22:51.1483164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.72,f,433.65,M,237.12,F*15
2024-08-02T17:22:52.3045166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.95,f,433.41,M,236.99,F*1B
2024-08-02T17:22:53.4605385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.25,f,433.20,M,236.87,F*18
2024-08-02T17:22:54.6165466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.87,f,433.08,M,236.81,F*1D
2024-08-02T17:22:55.7766768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.11,f,433.46,M,237.02,F*10
2024-08-02T17:22:56.9300882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.97,f,433.72,M,237.16,F*1C
2024-08-02T17:22:58.0860716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.32,f,433.52,M,237.05,F*13
2024-08-02T17:22:59.2443474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.96,f,433.11,M,236.83,F*17
2024-08-02T17:23:00.4021758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.51,f,432.97,M,236.75,F*1A
2024-08-02T17:23:01.5583135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.88,f,433.08,M,236.81,F*12
2024-08-02T17:23:02.7143210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.47,f,433.26,M,236.91,F*1D
2024-08-02T17:23:03.8859735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.26,f,433.51,M,237.04,F*14
2024-08-02T17:23:05.0263840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.50,f,433.58,M,237.08,F*10
2024-08-02T17:23:06.1980733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.84,f,433.68,M,237.14,F*17
2024-08-02T17:23:07.3540721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.46,f,433.57,M,237.08,F*18
2024-08-02T17:23:08.5256936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.61,f,433.61,M,237.10,F*11
2024-08-02T17:23:09.6660073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.55,f,433.90,M,237.26,F*1C
2024-08-02T17:23:10.8377207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.38,f,433.85,M,237.23,F*16
2024-08-02T17:23:11.9937585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.96,f,433.72,M,237.16,F*1D
2024-08-02T17:23:13.1548997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.50,f,433.58,M,237.08,F*10
2024-08-02T17:23:14.3109691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.87,f,433.39,M,236.98,F*16
2024-08-02T17:23:15.4727416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.88,f,433.08,M,236.81,F*12
2024-08-02T17:23:16.6286144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.39,f,433.24,M,236.90,F*17
2024-08-02T17:23:17.7847676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.72,f,433.64,M,237.12,F*14
2024-08-02T17:23:18.9408031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.88,f,434.00,M,237.31,F*14
2024-08-02T17:23:20.0968308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.58,f,433.91,M,237.26,F*10
2024-08-02T17:23:21.2611675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.40,f,433.55,M,237.07,F*13
2024-08-02T17:23:22.4171540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.30,f,433.52,M,237.05,F*11
2024-08-02T17:23:23.5887343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.48,f,433.88,M,237.25,F*1A
2024-08-02T17:23:24.7447980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.45,f,434.17,M,237.41,F*13
2024-08-02T17:23:25.9319880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.29,f,433.82,M,237.22,F*10
2024-08-02T17:23:27.0595113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.92,f,433.40,M,236.99,F*1D
2024-08-02T17:23:28.2155145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.65,f,433.62,M,237.11,F*17
2024-08-02T17:23:29.3929112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.43,f,434.17,M,237.41,F*15
2024-08-02T17:23:30.5432770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.46,f,434.17,M,237.41,F*10
2024-08-02T17:23:31.6991945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.12,f,433.77,M,237.19,F*1A
2024-08-02T17:23:32.8708306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.93,f,433.41,M,236.99,F*1D
2024-08-02T17:23:34.0269622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.39,f,433.54,M,237.06,F*1D
2024-08-02T17:23:35.1829750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.55,f,433.90,M,237.26,F*1C
2024-08-02T17:23:36.3390253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.94,f,434.32,M,237.49,F*10
2024-08-02T17:23:37.5106451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.49,f,434.19,M,237.42,F*12
2024-08-02T17:23:38.6665904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.60,f,433.91,M,237.27,F*1A
2024-08-02T17:23:39.8225900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.25,f,433.81,M,237.21,F*1C
2024-08-02T17:23:40.9943221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.17,f,434.09,M,237.36,F*1B
2024-08-02T17:23:42.1346167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.53,f,434.20,M,237.42,F*13
2024-08-02T17:23:43.3063749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.16,f,434.08,M,237.36,F*1B
2024-08-02T17:23:44.4623262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.19,f,433.79,M,237.20,F*15
2024-08-02T17:23:45.6340151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.08,f,433.75,M,237.18,F*12
2024-08-02T17:23:46.7900021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.94,f,434.02,M,237.32,F*18
2024-08-02T17:23:47.9460942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.02,f,434.34,M,237.50,F*10
2024-08-02T17:23:49.1019742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.04,f,434.35,M,237.51,F*16
2024-08-02T17:23:50.2737619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.42,f,434.16,M,237.40,F*14
2024-08-02T17:23:51.4297300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.80,f,433.97,M,237.30,F*14
2024-08-02T17:23:52.5857829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.12,f,434.07,M,237.35,F*13
2024-08-02T17:23:53.7417947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.89,f,434.00,M,237.31,F*15
2024-08-02T17:23:54.8978371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.53,f,433.89,M,237.25,F*11
2024-08-02T17:23:56.0695067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.03,f,434.04,M,237.34,F*11
2024-08-02T17:23:57.2255036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.70,f,434.25,M,237.45,F*10
2024-08-02T17:23:58.3814466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.53,f,434.20,M,237.42,F*13
2024-08-02T17:23:59.5531666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.15,f,434.08,M,237.36,F*18
2024-08-02T17:24:00.6996323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.54,f,433.90,M,237.26,F*1D
2024-08-02T17:24:01.8555559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.30,f,434.13,M,237.38,F*1B
2024-08-02T17:24:03.0154188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.60,f,434.52,M,237.60,F*17
2024-08-02T17:24:04.1871150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.35,f,434.45,M,237.56,F*14
2024-08-02T17:24:05.3430819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.68,f,434.24,M,237.45,F*18
2024-08-02T17:24:06.5147991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.54,f,434.20,M,237.42,F*14
2024-08-02T17:24:07.6707371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.88,f,434.30,M,237.48,F*1E
2024-08-02T17:24:08.8267950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.84,f,434.29,M,237.47,F*15
2024-08-02T17:24:09.9828711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.49,f,434.18,M,237.41,F*10
2024-08-02T17:24:11.1411704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.70,f,434.25,M,237.45,F*10
2024-08-02T17:24:12.3284871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.26,f,434.42,M,237.54,F*13
2024-08-02T17:24:13.4558147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.92,f,434.32,M,237.49,F*16
2024-08-02T17:24:14.6273641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.43,f,434.17,M,237.40,F*14
2024-08-02T17:24:15.7923362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.64,f,434.23,M,237.44,F*12
2024-08-02T17:24:16.9401637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.51,f,434.19,M,237.42,F*1B
2024-08-02T17:24:18.1118367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.85,f,433.99,M,237.31,F*1E
2024-08-02T17:24:19.2678295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.78,f,433.97,M,237.30,F*13
2024-08-02T17:24:20.4237617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.69,f,434.24,M,237.45,F*19
2024-08-02T17:24:21.5954989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.42,f,434.47,M,237.57,F*17
2024-08-02T17:24:22.7515251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.36,f,434.45,M,237.56,F*17
2024-08-02T17:24:23.9231872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.27,f,434.42,M,237.54,F*12
2024-08-02T17:24:25.0792139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.39,f,434.46,M,237.57,F*1A
2024-08-02T17:24:26.2196214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.51,f,434.50,M,237.59,F*1D
2024-08-02T17:24:27.3912104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.92,f,434.62,M,237.65,F*1C
2024-08-02T17:24:28.5510642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.49,f,434.80,M,237.75,F*14
2024-08-02T17:24:29.7121006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.88,f,434.61,M,237.65,F*14
2024-08-02T17:24:30.8681894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.90,f,434.31,M,237.48,F*16
2024-08-02T17:24:32.0241130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.85,f,433.99,M,237.31,F*1E
2024-08-02T17:24:33.1802520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.25,f,433.81,M,237.21,F*1C
2024-08-02T17:24:34.3675188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.86,f,433.99,M,237.31,F*1D
2024-08-02T17:24:35.5079050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.07,f,434.36,M,237.51,F*16
2024-08-02T17:24:36.6639472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.93,f,434.62,M,237.65,F*1D
2024-08-02T17:24:37.8199841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.15,f,434.39,M,237.53,F*18
2024-08-02T17:24:38.9955092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.99,f,434.34,M,237.50,F*13
2024-08-02T17:24:40.1515564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.75,f,434.57,M,237.62,F*14
2024-08-02T17:24:41.3076310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.04,f,434.96,M,237.84,F*15
2024-08-02T17:24:42.4637163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.84,f,434.90,M,237.81,F*1F
2024-08-02T17:24:43.6196239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.51,f,434.50,M,237.59,F*1D
2024-08-02T17:24:44.8067951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.98,f,434.33,M,237.50,F*15
2024-08-02T17:24:45.9473099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.49,f,434.49,M,237.58,F*1D
2024-08-02T17:24:47.1032401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.88,f,434.61,M,237.65,F*14
2024-08-02T17:24:48.2620521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.62,f,434.53,M,237.60,F*14
2024-08-02T17:24:49.4180354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.08,f,434.36,M,237.51,F*19
2024-08-02T17:24:50.5895778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.91,f,434.31,M,237.49,F*16
2024-08-02T17:24:51.7457384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.13,f,434.08,M,237.36,F*1E
2024-08-02T17:24:52.9017060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.71,f,433.95,M,237.29,F*10
2024-08-02T17:24:54.0602441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.76,f,434.27,M,237.46,F*17
2024-08-02T17:24:55.2218182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.89,f,434.92,M,237.82,F*13
2024-08-02T17:24:56.3804297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.64,f,435.15,M,237.94,F*18
2024-08-02T17:24:57.5494004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.85,f,434.60,M,237.64,F*19
2024-08-02T17:24:58.7112317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.42,f,434.16,M,237.40,F*14
2024-08-02T17:24:59.8671584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.36,f,434.45,M,237.56,F*17
2024-08-02T17:25:01.0389103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.95,f,434.93,M,237.82,F*1F
2024-08-02T17:25:02.1948583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.94,f,434.93,M,237.82,F*1E
2024-08-02T17:25:03.3508294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.00,f,434.65,M,237.67,F*11
2024-08-02T17:25:04.5069697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.11,f,434.37,M,237.52,F*13
2024-08-02T17:25:05.6628188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.26,f,434.42,M,237.54,F*13
2024-08-02T17:25:06.8345685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.04,f,434.66,M,237.67,F*16
2024-08-02T17:25:07.9906898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.42,f,434.77,M,237.74,F*16
2024-08-02T17:25:09.1621806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.82,f,434.89,M,237.80,F*10
2024-08-02T17:25:10.3025412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.70,f,434.86,M,237.78,F*15
2024-08-02T17:25:11.4741955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.59,f,434.82,M,237.76,F*14
2024-08-02T17:25:12.6302518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.49,f,434.79,M,237.75,F*12
2024-08-02T17:25:13.7893008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.45,f,434.78,M,237.74,F*1E
2024-08-02T17:25:14.9488954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.17,f,434.39,M,237.53,F*1A
2024-08-02T17:25:16.1049220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.28,f,434.43,M,237.55,F*1D
2024-08-02T17:25:17.2764957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.01,f,434.95,M,237.83,F*14
2024-08-02T17:25:18.4371338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.06,f,435.27,M,238.01,F*11
2024-08-02T17:25:19.5856059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.50,f,435.10,M,237.92,F*1C
2024-08-02T17:25:20.7572052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.75,f,434.87,M,237.79,F*10
2024-08-02T17:25:21.9132235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.68,f,434.85,M,237.78,F*1F
2024-08-02T17:25:23.0848895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.71,f,434.86,M,237.79,F*15
2024-08-02T17:25:24.2408260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.17,f,435.00,M,237.86,F*1B
2024-08-02T17:25:25.4012964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.99,f,435.25,M,238.00,F*1B
2024-08-02T17:25:26.5761777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.37,f,435.37,M,238.06,F*15
2024-08-02T17:25:27.7320999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.30,f,435.04,M,237.88,F*14
2024-08-02T17:25:28.8881938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.86,f,434.60,M,237.64,F*1A
2024-08-02T17:25:30.0442356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.16,f,434.69,M,237.69,F*14
2024-08-02T17:25:31.2001132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.59,f,435.13,M,237.93,F*17
2024-08-02T17:25:32.3718729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.88,f,435.52,M,238.15,F*10
2024-08-02T17:25:33.5278726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.89,f,435.52,M,238.15,F*11
2024-08-02T17:25:34.6838824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.14,f,435.30,M,238.02,F*17
2024-08-02T17:25:35.8555028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.07,f,434.97,M,237.84,F*17
2024-08-02T17:25:37.0155695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.32,f,434.74,M,237.72,F*14
2024-08-02T17:25:38.1715239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.71,f,435.16,M,237.95,F*1E
2024-08-02T17:25:39.3431872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.28,f,435.64,M,238.21,F*19
2024-08-02T17:25:40.4993209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.85,f,435.82,M,238.31,F*17
2024-08-02T17:25:41.6709474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.04,f,435.27,M,238.01,F*13
2024-08-02T17:25:42.8268956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.10,f,434.98,M,237.85,F*1F
2024-08-02T17:25:43.9985895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.73,f,435.48,M,238.12,F*18
2024-08-02T17:25:45.1545690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.90,f,436.14,M,238.48,F*19
2024-08-02T17:25:46.3261381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.87,f,436.13,M,238.48,F*18
2024-08-02T17:25:47.4821558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.08,f,435.58,M,238.18,F*1E
2024-08-02T17:25:48.6483723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.21,f,435.32,M,238.03,F*12
2024-08-02T17:25:49.8044613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.96,f,435.55,M,238.16,F*1B
2024-08-02T17:25:50.9918151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.70,f,435.77,M,238.28,F*1F
2024-08-02T17:25:52.1478467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.97,f,435.85,M,238.33,F*11
2024-08-02T17:25:53.3037688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.53,f,435.72,M,238.26,F*15
2024-08-02T17:25:54.4754131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.29,f,435.65,M,238.21,F*19
2024-08-02T17:25:55.6332688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.63,f,435.75,M,238.27,F*10
2024-08-02T17:25:56.7894875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.86,f,435.82,M,238.31,F*14
2024-08-02T17:25:57.9610761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.24,f,435.94,M,238.37,F*15
2024-08-02T17:25:59.1170060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.02,f,435.87,M,238.34,F*10
2024-08-02T17:26:00.3044069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.53,f,436.03,M,238.42,F*1A
2024-08-02T17:26:01.4501856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.49,f,436.32,M,238.58,F*19
2024-08-02T17:26:02.6217826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.98,f,436.47,M,238.66,F*1A
2024-08-02T17:26:03.7778551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.12,f,436.21,M,238.52,F*1F
2024-08-02T17:26:04.9395242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.06,f,435.88,M,238.34,F*1B
2024-08-02T17:26:06.1111029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.58,f,436.04,M,238.43,F*17
2024-08-02T17:26:07.2726832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.46,f,436.31,M,238.58,F*15
2024-08-02T17:26:08.4305756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.40,f,436.29,M,238.57,F*15
2024-08-02T17:26:09.6021846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.76,f,436.10,M,238.46,F*1B
2024-08-02T17:26:10.7737686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.81,f,436.11,M,238.47,F*13
2024-08-02T17:26:11.9299160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.82,f,436.42,M,238.64,F*16
2024-08-02T17:26:13.1015256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.95,f,436.46,M,238.66,F*16
2024-08-02T17:26:14.2573924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.25,f,436.25,M,238.54,F*19
2024-08-02T17:26:15.4291744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.46,f,436.31,M,238.58,F*15
2024-08-02T17:26:16.5852060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.22,f,436.54,M,238.70,F*1D
2024-08-02T17:26:17.7411568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.57,f,436.65,M,238.76,F*1B
2024-08-02T17:26:18.9317839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.36,f,436.58,M,238.73,F*17
2024-08-02T17:26:20.0876910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.61,f,436.66,M,238.77,F*1C
2024-08-02T17:26:21.2481758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.34,f,436.88,M,238.89,F*1C
2024-08-02T17:26:22.4197355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.98,f,436.77,M,238.83,F*11
2024-08-02T17:26:23.5914199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.52,f,436.33,M,238.59,F*13
2024-08-02T17:26:24.7630831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.60,f,436.05,M,238.43,F*1D
2024-08-02T17:26:25.9191122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.52,f,436.33,M,238.59,F*13
2024-08-02T17:26:27.0907408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.28,f,436.87,M,238.88,F*1F
2024-08-02T17:26:28.2468150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.21,f,437.15,M,239.04,F*1E
2024-08-02T17:26:29.4182856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.52,f,436.94,M,238.92,F*1B
2024-08-02T17:26:30.6056504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.92,f,436.75,M,238.82,F*18
2024-08-02T17:26:31.7479867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.15,f,436.82,M,238.86,F*1A
2024-08-02T17:26:32.9196011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.60,f,436.96,M,238.93,F*19
2024-08-02T17:26:34.0911284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.86,f,437.04,M,238.98,F*10
2024-08-02T17:26:35.2498855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.93,f,437.06,M,238.99,F*17
2024-08-02T17:26:36.4396049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.96,F*18
2024-08-02T17:26:37.5956252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.78,f,437.02,M,238.96,F*19
2024-08-02T17:26:38.7548890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.98,f,436.77,M,238.83,F*11
2024-08-02T17:26:39.9265554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.42,f,436.60,M,238.74,F*18
2024-08-02T17:26:41.0981914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.90,f,436.75,M,238.82,F*1A
2024-08-02T17:26:42.2699076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.34,f,437.19,M,239.06,F*14
2024-08-02T17:26:43.4415859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.34,f,437.49,M,239.22,F*16
2024-08-02T17:26:44.5975778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.92,f,437.36,M,239.15,F*17
2024-08-02T17:26:45.7691597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.26,f,437.16,M,239.04,F*1A
2024-08-02T17:26:46.9408276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.21,f,437.15,M,239.03,F*19
2024-08-02T17:26:48.0968320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.02,f,437.39,M,239.17,F*12
2024-08-02T17:26:49.2684757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.88,f,437.66,M,239.31,F*1E
2024-08-02T17:26:50.4401703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.60,f,437.57,M,239.27,F*1D
2024-08-02T17:26:51.6117775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.09,f,437.42,M,239.18,F*1A
2024-08-02T17:26:52.7676762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.87,f,437.35,M,239.15,F*10
2024-08-02T17:26:53.9394054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.97,f,437.38,M,239.16,F*1F
2024-08-02T17:26:55.1111207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.55,f,437.25,M,239.09,F*13
2024-08-02T17:26:56.2827208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.45,f,437.22,M,239.07,F*1B
2024-08-02T17:26:57.5479267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.94,f,437.37,M,239.16,F*13
2024-08-02T17:26:58.6102478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.13,f,437.43,M,239.19,F*11
2024-08-02T17:26:59.7867983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.21,f,437.45,M,239.20,F*1C
2024-08-02T17:27:00.9428876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.82,f,437.64,M,239.30,F*17
2024-08-02T17:27:02.1143566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.51,f,437.85,M,239.42,F*10
2024-08-02T17:27:03.2861678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.57,f,437.87,M,239.43,F*15
2024-08-02T17:27:04.4578064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.86,f,437.65,M,239.31,F*13
2024-08-02T17:27:05.6294606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.42,f,437.52,M,239.24,F*1B
2024-08-02T17:27:06.7854290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.35,f,437.80,M,239.39,F*1B
2024-08-02T17:27:07.9725533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.77,f,437.93,M,239.46,F*17
2024-08-02T17:27:09.1287892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.80,f,437.94,M,239.47,F*19
2024-08-02T17:27:10.3059978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.23,f,437.76,M,239.37,F*1B
2024-08-02T17:27:11.4864950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.98,f,437.69,M,239.33,F*12
2024-08-02T17:27:12.6336739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.14,f,437.74,M,239.36,F*1C
2024-08-02T17:27:13.8053150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.61,f,437.88,M,239.43,F*1F
2024-08-02T17:27:14.9650380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.05,f,438.01,M,239.51,F*11
2024-08-02T17:27:16.1365247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.02,f,438.00,M,239.50,F*16
2024-08-02T17:27:17.3083267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.34,f,437.80,M,239.39,F*1A
2024-08-02T17:27:18.4643244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.40,f,437.82,M,239.40,F*15
2024-08-02T17:27:19.6422534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.34,f,437.80,M,239.39,F*1A
2024-08-02T17:27:20.8000170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.63,f,437.88,M,239.44,F*1A
2024-08-02T17:27:21.9797013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.39,f,438.12,M,239.56,F*1B
2024-08-02T17:27:23.1512972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.02,f,438.61,M,239.84,F*16
2024-08-02T17:27:24.3072534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-08-02T17:27:25.4789796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.94,f,437.98,M,239.49,F*1E
2024-08-02T17:27:26.6505081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.12,f,437.73,M,239.35,F*1E
2024-08-02T17:27:27.8222802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.47,f,438.45,M,239.75,F*1E
2024-08-02T17:27:28.9939835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.25,f,439.29,M,240.21,F*10
2024-08-02T17:27:30.1887799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.20,f,439.28,M,240.20,F*15
2024-08-02T17:27:31.3447819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.40,f,438.42,M,239.73,F*18
2024-08-02T17:27:32.5164203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.34,f,437.80,M,239.39,F*1A
2024-08-02T17:27:33.6880161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.73,f,437.91,M,239.45,F*12
2024-08-02T17:27:34.8467011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.79,f,438.24,M,239.63,F*1C
2024-08-02T17:27:36.0182602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.54,f,438.47,M,239.76,F*1D
2024-08-02T17:27:37.1899687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.87,f,438.57,M,239.81,F*1A
2024-08-02T17:27:38.3773476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.47,f,438.75,M,239.91,F*16
2024-08-02T17:27:39.5380414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.56,f,438.78,M,239.93,F*19
2024-08-02T17:27:40.7096703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.64,f,438.50,M,239.77,F*19
2024-08-02T17:27:41.8812385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.62,f,438.49,M,239.77,F*17
2024-08-02T17:27:43.0685677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.67,f,438.81,M,239.95,F*1B
2024-08-02T17:27:44.2246392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.98,f,439.21,M,240.16,F*1B
2024-08-02T17:27:45.3961888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.40,f,439.04,M,240.07,F*19
2024-08-02T17:27:46.5678084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.17,f,438.96,M,240.03,F*15
2024-08-02T17:27:47.7395305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.34,f,439.32,M,240.22,F*19
2024-08-02T17:27:48.9112407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.07,f,439.54,M,240.34,F*1D
2024-08-02T17:27:50.0815891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.57,f,439.09,M,240.10,F*14
2024-08-02T17:27:51.2596342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.32,f,438.40,M,239.72,F*1E
2024-08-02T17:27:52.4311860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.07,f,438.33,M,239.68,F*17
2024-08-02T17:27:53.6028781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.67,f,439.12,M,240.11,F*1C
2024-08-02T17:27:54.7787461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.68,f,440.03,M,240.61,F*19
2024-08-02T17:27:55.9503174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.37,f,439.94,M,240.56,F*17
2024-08-02T17:27:57.1218915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.73,f,439.14,M,240.12,F*1C
2024-08-02T17:27:58.3092317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.52,f,438.77,M,239.92,F*13
2024-08-02T17:27:59.4808980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.11,f,439.25,M,240.19,F*10
2024-08-02T17:28:00.6550298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.96,f,440.12,M,240.66,F*1F
2024-08-02T17:28:01.8265873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.23,f,440.51,M,240.87,F*1F
2024-08-02T17:28:02.9982880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.06,f,440.15,M,240.68,F*18
2024-08-02T17:28:04.1699011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.31,f,439.62,M,240.38,F*11
2024-08-02T17:28:05.3415314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.67,f,439.42,M,240.28,F*12
2024-08-02T17:28:06.5132236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.90,f,439.79,M,240.48,F*17
2024-08-02T17:28:07.7003993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.70,f,440.04,M,240.62,F*14
2024-08-02T17:28:08.8721010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.60,f,440.01,M,240.60,F*12
2024-08-02T17:28:10.0436817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.64,f,440.02,M,240.61,F*14
2024-08-02T17:28:11.2182543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.98,f,440.13,M,240.66,F*10
2024-08-02T17:28:12.4056230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.50,f,440.28,M,240.75,F*19
2024-08-02T17:28:13.5772182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.28,f,440.22,M,240.71,F*18
2024-08-02T17:28:14.7489495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.97,f,440.12,M,240.66,F*1E
2024-08-02T17:28:15.9361483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.99,f,440.13,M,240.66,F*11
2024-08-02T17:28:17.0921268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.69,f,440.34,M,240.78,F*13
2024-08-02T17:28:18.2811526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.01,f,440.74,M,241.00,F*15
2024-08-02T17:28:19.4683045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.83,f,441.00,M,241.14,F*18
2024-08-02T17:28:20.6244180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.68,f,440.95,M,241.11,F*15
2024-08-02T17:28:21.8041188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.15,f,440.79,M,241.02,F*1F
2024-08-02T17:28:22.9793514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.91,f,440.71,M,240.98,F*1A
2024-08-02T17:28:24.1509588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.51,f,440.90,M,241.09,F*13
2024-08-02T17:28:25.3382405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.35,f,440.85,M,241.06,F*1A
2024-08-02T17:28:26.5099176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.66,f,440.94,M,241.11,F*1A
2024-08-02T17:28:27.6813643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.39,f,441.16,M,241.23,F*1B
2024-08-02T17:28:28.8688350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.39,f,441.16,M,241.23,F*1B
2024-08-02T17:28:30.0560619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.11,f,441.08,M,241.19,F*17
2024-08-02T17:28:31.2144078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.94,f,441.03,M,241.16,F*1F
2024-08-02T17:28:32.4173138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.84,f,441.30,M,241.31,F*1A
2024-08-02T17:28:33.5889961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.02,f,441.66,M,241.50,F*1E
2024-08-02T17:28:34.7606442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.56,f,441.83,M,241.59,F*1D
2024-08-02T17:28:35.9634239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.21,f,441.42,M,241.37,F*19
2024-08-02T17:28:37.1195274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.14,f,441.09,M,241.19,F*13
2024-08-02T17:28:38.3067255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.89,f,441.32,M,241.31,F*15
2024-08-02T17:28:39.4784350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.63,f,441.85,M,241.61,F*16
2024-08-02T17:28:40.6525891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.82,f,442.21,M,241.80,F*13
2024-08-02T17:28:41.8418477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.02,f,442.27,M,241.84,F*18
2024-08-02T17:28:43.0289842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.39,f,442.08,M,241.73,F*14
2024-08-02T17:28:44.2007144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.88,f,441.92,M,241.65,F*11
2024-08-02T17:28:45.3879956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.18,f,441.71,M,241.53,F*10
2024-08-02T17:28:46.5595976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.68,f,441.86,M,241.61,F*1E
2024-08-02T17:28:47.7469808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.62,f,442.15,M,241.77,F*12
2024-08-02T17:28:48.9247984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.98,f,442.56,M,242.00,F*12
2024-08-02T17:28:50.1120212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.48,M,241.95,F*16
2024-08-02T17:28:51.2993352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.24,f,442.34,M,241.87,F*1D
2024-08-02T17:28:52.4709991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.56,f,442.43,M,241.93,F*1D
2024-08-02T17:28:53.6424954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.57,f,442.44,M,241.93,F*1B
2024-08-02T17:28:54.8297224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.65,f,442.46,M,241.94,F*1F
2024-08-02T17:28:56.0015666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.33,f,442.98,M,242.22,F*13
2024-08-02T17:28:57.1887588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.36,f,443.29,M,242.39,F*10
2024-08-02T17:28:58.3604459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.48,f,443.02,M,242.25,F*1A
2024-08-02T17:28:59.5476165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.12,f,442.61,M,242.02,F*15
2024-08-02T17:29:00.7349962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.92,f,442.55,M,241.99,F*18
2024-08-02T17:29:01.9234347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.85,f,442.83,M,242.14,F*10
2024-08-02T17:29:03.1095040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.39,f,442.99,M,242.23,F*19
2024-08-02T17:29:04.2811043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.43,f,443.00,M,242.24,F*12
2024-08-02T17:29:05.4683679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.64,f,443.07,M,242.27,F*13
2024-08-02T17:29:06.6555931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.76,f,443.11,M,242.29,F*19
2024-08-02T17:29:07.8429758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.11,f,443.21,M,242.35,F*11
2024-08-02T17:29:09.0167468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.22,f,443.25,M,242.37,F*17
2024-08-02T17:29:10.2196394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.35,f,443.59,M,242.56,F*1C
2024-08-02T17:29:11.3949762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.48,f,443.94,M,242.75,F*15
2024-08-02T17:29:12.5821443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.24,f,443.86,M,242.71,F*18
2024-08-02T17:29:13.7567708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.48,f,443.63,M,242.58,F*11
2024-08-02T17:29:14.9628911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.13,f,443.53,M,242.52,F*16
2024-08-02T17:29:16.1499880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.15,f,443.83,M,242.69,F*16
2024-08-02T17:29:17.3216530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.50,f,444.25,M,242.92,F*19
2024-08-02T17:29:18.4935215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.41,f,444.22,M,242.90,F*1C
2024-08-02T17:29:19.6805600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.98,f,443.78,M,242.66,F*1B
2024-08-02T17:29:20.8719885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.09,f,443.21,M,242.35,F*18
2024-08-02T17:29:22.0592292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.32,f,443.28,M,242.39,F*15
2024-08-02T17:29:23.2308968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.90,f,444.06,M,242.82,F*14
2024-08-02T17:29:24.4247090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.89,f,444.67,M,243.15,F*1A
2024-08-02T17:29:25.6148949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.47,f,444.54,M,243.08,F*14
2024-08-02T17:29:26.7865918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.15,f,444.14,M,242.86,F*1F
2024-08-02T17:29:27.9758847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.71,f,444.01,M,242.79,F*18
2024-08-02T17:29:29.1657850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.33,f,444.19,M,242.89,F*19
2024-08-02T17:29:30.3530453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.41,f,444.52,M,243.07,F*1B
2024-08-02T17:29:31.5401780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.77,f,444.94,M,243.29,F*19
2024-08-02T17:29:32.7275897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.33,f,445.11,M,243.39,F*1E
2024-08-02T17:29:33.9203019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.83,f,444.96,M,243.31,F*19
2024-08-02T17:29:35.1020937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.44,f,444.84,M,243.24,F*15
2024-08-02T17:29:36.2910269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-08-02T17:29:37.4782759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.49,f,444.85,M,243.25,F*18
2024-08-02T17:29:38.6840520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.21,f,444.46,M,243.04,F*1B
2024-08-02T17:29:39.8527691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.23,f,444.16,M,242.87,F*19
2024-08-02T17:29:41.0558450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.11,f,444.74,M,243.19,F*14
2024-08-02T17:29:42.2274140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.19,f,445.37,M,243.53,F*1F
2024-08-02T17:29:43.4302187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.65,f,445.21,M,243.44,F*14
2024-08-02T17:29:44.6175932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.71,f,444.92,M,243.28,F*18
2024-08-02T17:29:45.8047739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.09,f,445.04,M,243.35,F*1F
2024-08-02T17:29:46.9920562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.09,f,445.65,M,243.68,F*12
2024-08-02T17:29:48.1791922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.47,f,445.76,M,243.75,F*16
2024-08-02T17:29:49.3666366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.91,f,445.29,M,243.49,F*1A
2024-08-02T17:29:50.5539414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.70,f,444.92,M,243.28,F*19
2024-08-02T17:29:51.7567342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.86,f,445.27,M,243.48,F*13
2024-08-02T17:29:52.9439661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.42,f,445.74,M,243.74,F*10
2024-08-02T17:29:54.1312226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.74,f,445.84,M,243.79,F*17
2024-08-02T17:29:55.3184659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.57,f,445.79,M,243.76,F*1B
2024-08-02T17:29:56.5058519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.21,f,445.68,M,243.70,F*1C
2024-08-02T17:29:57.6969058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.08,f,445.64,M,243.68,F*12
2024-08-02T17:29:58.8998222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.31,f,445.71,M,243.72,F*17
2024-08-02T17:30:00.0835470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.87,f,445.88,M,243.81,F*10
2024-08-02T17:30:01.2864158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.24,f,446.00,M,243.87,F*1D
2024-08-02T17:30:02.4737070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.92,f,445.90,M,243.82,F*1E
2024-08-02T17:30:03.6609408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.56,f,445.79,M,243.76,F*1A
2024-08-02T17:30:04.8500631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.97,f,445.61,M,243.66,F*1C
2024-08-02T17:30:06.0447823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.13,f,445.66,M,243.69,F*1B
2024-08-02T17:30:07.2320540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.29,f,446.01,M,243.88,F*1E
2024-08-02T17:30:08.4348539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.64,f,446.42,M,244.11,F*10
2024-08-02T17:30:09.6221439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.12,f,446.57,M,244.19,F*1C
2024-08-02T17:30:10.8094938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.44,f,446.36,M,244.07,F*16
2024-08-02T17:30:12.0154530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.65,f,446.12,M,243.94,F*19
2024-08-02T17:30:13.2066728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.00,f,446.23,M,244.00,F*15
2024-08-02T17:30:14.3961855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.08,f,446.56,M,244.18,F*17
2024-08-02T17:30:15.5833822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.51,f,446.99,M,244.42,F*14
2024-08-02T17:30:16.7725769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.59,f,447.02,M,244.43,F*1E
2024-08-02T17:30:17.9948801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.98,f,446.53,M,244.16,F*14
2024-08-02T17:30:19.1663802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.27,f,446.00,M,243.88,F*11
2024-08-02T17:30:20.3537583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.71,f,445.83,M,243.78,F*14
2024-08-02T17:30:21.5566411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.29,f,446.31,M,244.05,F*18
2024-08-02T17:30:22.7595673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.92,f,446.81,M,244.32,F*16
2024-08-02T17:30:23.9311797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.64,f,447.03,M,244.44,F*16
2024-08-02T17:30:25.1339997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.81,f,446.78,M,244.30,F*10
2024-08-02T17:30:26.3213600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.55,f,446.70,M,244.26,F*16
2024-08-02T17:30:27.5085011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.14,f,446.88,M,244.36,F*16
2024-08-02T17:30:28.7115327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.73,f,447.06,M,244.45,F*14
2024-08-02T17:30:29.8987627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.54,f,447.00,M,244.42,F*10
2024-08-02T17:30:31.1015656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.90,f,446.50,M,244.15,F*1C
2024-08-02T17:30:32.2889061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.21,f,446.29,M,244.04,F*18
2024-08-02T17:30:33.4760919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-08-02T17:30:34.6632757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.10,f,447.17,M,244.52,F*16
2024-08-02T17:30:35.8818094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.23,f,447.21,M,244.54,F*15
2024-08-02T17:30:37.0570046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.26,f,446.92,M,244.38,F*12
2024-08-02T17:30:38.2462187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.65,f,447.04,M,244.44,F*10
2024-08-02T17:30:39.4490507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.73,f,447.36,M,244.62,F*13
2024-08-02T17:30:40.6362496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.14,f,447.18,M,244.52,F*1D
2024-08-02T17:30:41.8421982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.67,f,446.74,M,244.28,F*1D
2024-08-02T17:30:43.0295352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.28,f,446.62,M,244.21,F*18
2024-08-02T17:30:44.2323845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.99,f,446.83,M,244.33,F*1E
2024-08-02T17:30:45.4197349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.84,f,447.09,M,244.47,F*11
2024-08-02T17:30:46.6068927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.10,f,447.17,M,244.52,F*16
2024-08-02T17:30:47.8097564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.05,f,447.16,M,244.51,F*10
2024-08-02T17:30:49.0128052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.85,f,446.79,M,244.31,F*14
2024-08-02T17:30:50.2000114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.13,f,446.57,M,244.19,F*1D
2024-08-02T17:30:51.3872663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.59,f,446.71,M,244.26,F*1B
2024-08-02T17:30:52.5744711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.51,f,446.99,M,244.42,F*14
2024-08-02T17:30:53.7772758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.85,f,447.09,M,244.47,F*10
2024-08-02T17:30:54.9665142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.95,M,244.40,F*14
2024-08-02T17:30:56.1694355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.71,f,447.05,M,244.45,F*15
2024-08-02T17:30:57.3564797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.23,f,447.21,M,244.54,F*15
2024-08-02T17:30:58.5596010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.61,f,447.33,M,244.60,F*17
2024-08-02T17:30:59.7467577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.55,f,447.31,M,244.59,F*18
2024-08-02T17:31:00.9497356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.75,f,447.06,M,244.46,F*11
2024-08-02T17:31:02.1368512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.54,f,446.70,M,244.26,F*17
2024-08-02T17:31:03.3398426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.79,f,446.47,M,244.13,F*1B
2024-08-02T17:31:04.5270622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.05,f,446.55,M,244.18,F*19
2024-08-02T17:31:05.7143394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.58,f,446.40,M,244.10,F*1C
2024-08-02T17:31:06.9172603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.17,f,446.28,M,244.03,F*1B
2024-08-02T17:31:08.1200430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.51,f,446.38,M,244.08,F*13
2024-08-02T17:31:09.3073577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.69,f,446.74,M,244.28,F*13
2024-08-02T17:31:10.4946749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.41,f,446.96,M,244.40,F*18
2024-08-02T17:31:11.6819248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.36,f,446.64,M,244.23,F*13
2024-08-02T17:31:12.8846543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.02,f,446.23,M,244.00,F*17
2024-08-02T17:31:14.0754565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.37,f,446.04,M,243.90,F*1D
2024-08-02T17:31:15.2627494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.98,f,446.22,M,244.00,F*12
2024-08-02T17:31:16.4499327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.90,f,446.50,M,244.15,F*1C
2024-08-02T17:31:17.6683586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.49,f,446.68,M,244.25,F*11
2024-08-02T17:31:18.8400347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.47,f,446.37,M,244.08,F*1B
2024-08-02T17:31:20.0272945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.58,f,445.79,M,243.76,F*14
2024-08-02T17:31:21.2145336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.35,f,445.42,M,243.56,F*16
2024-08-02T17:31:22.4175562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.57,f,445.49,M,243.60,F*1C
2024-08-02T17:31:23.6048236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.99,f,445.61,M,243.66,F*12
2024-08-02T17:31:24.7920466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.11,f,445.35,M,243.52,F*14
2024-08-02T17:31:25.9793622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.17,f,445.06,M,243.36,F*11
2024-08-02T17:31:27.1666337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.21,f,444.77,M,243.20,F*1E
2024-08-02T17:31:28.3538524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.65,f,444.90,M,243.27,F*10
2024-08-02T17:31:29.5411371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.69,f,445.22,M,243.45,F*1A
2024-08-02T17:31:30.7284135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.75,f,444.93,M,243.29,F*1C
2024-08-02T17:31:31.9174777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.18,f,444.15,M,242.86,F*13
2024-08-02T17:31:33.1046228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.14,f,442.92,M,242.19,F*14
2024-08-02T17:31:34.2919103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.21,f,442.33,M,241.87,F*1F
2024-08-02T17:31:35.4791500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.50,f,441.81,M,241.58,F*18
2024-08-02T17:31:36.6665054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.53,f,441.21,M,241.25,F*15
2024-08-02T17:31:37.8381011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.32,f,440.53,M,240.89,F*13
2024-08-02T17:31:39.0253874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.59,f,440.01,M,240.60,F*18
2024-08-02T17:31:40.1970495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.29,f,439.61,M,240.38,F*1B
2024-08-02T17:31:41.3873556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.67,f,439.12,M,240.11,F*1C
2024-08-02T17:31:42.5434047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.56,f,438.78,M,239.93,F*19
2024-08-02T17:31:43.7150930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.26,f,438.38,M,239.71,F*17
2024-08-02T17:31:44.8867336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.24,f,438.07,M,239.54,F*11
2024-08-02T17:31:46.0739743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.64,f,438.19,M,239.61,F*1C
2024-08-02T17:31:47.2299563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.80,f,438.24,M,239.63,F*1A
2024-08-02T17:31:48.4033892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.21,f,438.37,M,239.70,F*1E
2024-08-02T17:31:49.5905528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.38,f,438.42,M,239.73,F*17
2024-08-02T17:31:50.7623282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.99,f,438.61,M,239.83,F*12
2024-08-02T17:31:51.9183500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.25,f,438.99,M,240.04,F*1C
2024-08-02T17:31:53.0898755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.20,f,439.28,M,240.20,F*15
2024-08-02T17:31:54.2616023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.31,F*15
2024-08-02T17:31:55.4332509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.86,f,439.48,M,240.31,F*1F
2024-08-02T17:31:56.6049412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.66,f,440.03,M,240.61,F*17
2024-08-02T17:31:57.7765658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.18,f,440.80,M,241.03,F*15
2024-08-02T17:31:58.9638440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.75,f,441.28,M,241.29,F*14
2024-08-02T17:32:00.1439898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.90,f,441.63,M,241.48,F*18
2024-08-02T17:32:01.3157286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.33,f,441.76,M,241.55,F*18
2024-08-02T17:32:02.5029592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.43,f,442.09,M,241.74,F*1F
2024-08-02T17:32:03.6833915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.13,f,442.31,M,241.86,F*1D
2024-08-02T17:32:04.8551085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.79,f,442.51,M,241.97,F*17
2024-08-02T17:32:06.0422661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.02,f,442.88,M,242.17,F*16
2024-08-02T17:32:07.2140259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.47,f,443.32,M,242.41,F*13
2024-08-02T17:32:08.4169610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.68,f,443.39,M,242.45,F*11
2024-08-02T17:32:09.5885745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.40,f,442.99,M,242.23,F*17
2024-08-02T17:32:10.7826194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.98,f,442.87,M,242.16,F*1A
2024-08-02T17:32:11.9855008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.10,f,442.91,M,242.18,F*12
2024-08-02T17:32:13.1571276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.04,f,443.50,M,242.51,F*10
2024-08-02T17:32:14.3287884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.03,f,443.80,M,242.67,F*1C
2024-08-02T17:32:15.5160045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.07,f,444.12,M,242.85,F*19
2024-08-02T17:32:16.7032596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.15,f,444.44,M,243.02,F*18
2024-08-02T17:32:17.8906059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-08-02T17:32:19.0777559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.01,f,444.40,M,243.00,F*1B
2024-08-02T17:32:20.2651289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.81,f,444.34,M,242.97,F*10
2024-08-02T17:32:21.4524006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.54,f,444.26,M,242.92,F*1E
2024-08-02T17:32:22.6288859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.74,f,444.01,M,242.79,F*1D
2024-08-02T17:32:23.8317079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.34,f,443.89,M,242.72,F*15
2024-08-02T17:32:25.0190326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.62,f,443.98,M,242.77,F*13
2024-08-02T17:32:26.1906766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.31,f,444.19,M,242.89,F*1B
2024-08-02T17:32:27.3802510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.38,f,444.21,M,242.90,F*11
2024-08-02T17:32:28.5674490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.82,f,444.04,M,242.80,F*17
2024-08-02T17:32:29.7548317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.10,f,443.82,M,242.68,F*13
2024-08-02T17:32:30.9421357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.40,f,443.61,M,242.57,F*14
2024-08-02T17:32:32.1293598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.98,f,443.78,M,242.66,F*1B
2024-08-02T17:32:33.3166210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-08-02T17:32:34.4882728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.62,f,444.89,M,243.27,F*1F
2024-08-02T17:32:35.6910451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.25,f,444.47,M,243.04,F*1E
2024-08-02T17:32:36.8717478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.07,f,444.12,M,242.85,F*19
2024-08-02T17:32:38.0589133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.88,f,444.06,M,242.81,F*1E
2024-08-02T17:32:39.2461430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.42,f,444.22,M,242.90,F*1F
2024-08-02T17:32:40.4335402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-08-02T17:32:41.6207029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.38,f,444.21,M,242.90,F*11
2024-08-02T17:32:42.8080380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.95,f,444.08,M,242.83,F*1E
2024-08-02T17:32:43.9952842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.39,f,444.52,M,243.06,F*15
2024-08-02T17:32:45.1980626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.67,f,444.91,M,243.28,F*1C
2024-08-02T17:32:46.3853582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.58,f,444.88,M,243.26,F*16
2024-08-02T17:32:47.5726272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.20,f,444.76,M,243.20,F*1E
2024-08-02T17:32:48.7599017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.92,f,444.98,M,243.32,F*14
2024-08-02T17:32:49.9472558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.53,f,445.47,M,243.59,F*1C
2024-08-02T17:32:51.1345121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.55,f,445.79,M,243.76,F*19
2024-08-02T17:32:52.3217770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.97,f,445.91,M,243.83,F*1B
2024-08-02T17:32:53.5245122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.80,f,446.16,M,243.97,F*15
2024-08-02T17:32:54.7118706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.57,f,446.40,M,244.10,F*13
2024-08-02T17:32:55.8991631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.17,f,446.28,M,244.03,F*1B
2024-08-02T17:32:57.0864662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.14,f,445.97,M,243.86,F*12
2024-08-02T17:32:58.2737582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.64,f,445.81,M,243.77,F*1D
2024-08-02T17:32:59.4689363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.81,f,446.17,M,243.97,F*15
2024-08-02T17:33:00.6874444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.00,f,446.53,M,244.17,F*15
2024-08-02T17:33:01.8589471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.28,f,446.62,M,244.21,F*18
2024-08-02T17:33:03.0486526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.63,f,446.42,M,244.11,F*17
2024-08-02T17:33:04.2358453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.26,M,244.02,F*1B
2024-08-02T17:33:05.4309500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.23,f,446.30,M,244.04,F*12
2024-08-02T17:33:06.6181345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.88,f,446.50,M,244.15,F*15
2024-08-02T17:33:07.8201258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.87,f,446.49,M,244.14,F*13
2024-08-02T17:33:09.0386386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.09,f,446.56,M,244.18,F*16
2024-08-02T17:33:10.1946827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.80,f,446.78,M,244.30,F*11
2024-08-02T17:33:11.3993136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.60,f,447.02,M,244.43,F*14
2024-08-02T17:33:12.5866489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.90,f,447.11,M,244.48,F*12
2024-08-02T17:33:13.7793169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.66,f,447.04,M,244.44,F*13
2024-08-02T17:33:14.9666262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.31,f,446.93,M,244.38,F*15
2024-08-02T17:33:16.1695592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.70,f,447.05,M,244.45,F*14
2024-08-02T17:33:17.3723621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.53,f,447.30,M,244.59,F*1F
2024-08-02T17:33:18.5595771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.11,f,447.18,M,244.52,F*18
2024-08-02T17:33:19.7467845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.56,f,447.31,M,244.59,F*1B
2024-08-02T17:33:20.9497023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.29,f,447.54,M,244.72,F*16
2024-08-02T17:33:22.1526859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.93,f,447.73,M,244.82,F*1D
2024-08-02T17:33:23.3419466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.83,f,447.70,M,244.81,F*1C
2024-08-02T17:33:24.5317443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.74,f,447.67,M,244.79,F*15
2024-08-02T17:33:25.7346456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.01,f,447.75,M,244.83,F*10
2024-08-02T17:33:26.9218643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.64,f,447.95,M,244.94,F*1B
2024-08-02T17:33:28.1247455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.50,f,448.21,M,245.08,F*10
2024-08-02T17:33:29.3309657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.00,f,448.36,M,245.17,F*1C
2024-08-02T17:33:30.5183941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.23,f,448.43,M,245.20,F*1B
2024-08-02T17:33:31.7212397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.47,f,448.20,M,245.08,F*17
2024-08-02T17:33:32.9241584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.31,f,448.15,M,245.05,F*1D
2024-08-02T17:33:34.1113079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.93,f,448.34,M,245.16,F*14
2024-08-02T17:33:35.2986908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.21,f,448.42,M,245.20,F*18
2024-08-02T17:33:36.5015346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.98,f,448.66,M,245.33,F*1E
2024-08-02T17:33:37.6887298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.80,f,448.91,M,245.47,F*1F
2024-08-02T17:33:38.9073326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.67,f,449.18,M,245.61,F*13
2024-08-02T17:33:40.0855510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.16,f,449.63,M,245.86,F*16
2024-08-02T17:33:41.2884700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.80,f,449.83,M,245.97,F*17
2024-08-02T17:33:42.4913676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.83,f,449.83,M,245.97,F*14
2024-08-02T17:33:43.6943344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.70,f,449.49,M,245.78,F*1E
2024-08-02T17:33:44.8971623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-08-02T17:33:46.1000133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.37,f,449.39,M,245.73,F*11
2024-08-02T17:33:47.2872175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.70,f,450.10,M,246.12,F*17
2024-08-02T17:33:48.5057405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.30,f,450.59,M,246.38,F*18
2024-08-02T17:33:49.7086105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.86,f,450.45,M,246.31,F*1E
2024-08-02T17:33:50.9116276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.73,f,450.11,M,246.12,F*15
2024-08-02T17:33:52.1145319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.88,f,450.15,M,246.15,F*12
2024-08-02T17:33:53.3173153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.39,f,450.61,M,246.40,F*15
2024-08-02T17:33:54.5202154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.32,f,450.90,M,246.55,F*15
2024-08-02T17:33:55.7231521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.48,f,450.64,M,246.41,F*17
2024-08-02T17:33:56.9306491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.92,f,450.47,M,246.32,F*1A
2024-08-02T17:33:58.1334927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.87,f,450.76,M,246.48,F*1E
2024-08-02T17:33:59.3363623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.68,f,451.31,M,246.78,F*19
2024-08-02T17:34:00.5392211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.75,f,451.64,M,246.96,F*14
2024-08-02T17:34:01.7339787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.62,f,451.60,M,246.94,F*14
2024-08-02T17:34:02.9368674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.02,f,451.42,M,246.84,F*13
2024-08-02T17:34:04.1600520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.95,f,451.39,M,246.82,F*16
2024-08-02T17:34:05.3628690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.20,f,451.77,M,247.03,F*18
2024-08-02T17:34:06.5679954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.65,f,452.22,M,247.28,F*12
2024-08-02T17:34:07.7708165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.70,f,452.23,M,247.28,F*17
2024-08-02T17:34:08.9894424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.07,f,451.74,M,247.01,F*1C
2024-08-02T17:34:10.1942983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.43,f,451.54,M,246.91,F*15
2024-08-02T17:34:11.4128063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.03,f,451.72,M,247.01,F*1E
2024-08-02T17:34:12.6039533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.07,f,452.04,M,247.18,F*11
2024-08-02T17:34:13.8069095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.73,f,452.24,M,247.29,F*12
2024-08-02T17:34:15.0253688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.37,f,452.44,M,247.40,F*1C
2024-08-02T17:34:16.2281970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.48,f,452.47,M,247.41,F*16
2024-08-02T17:34:17.4367339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.92,f,452.60,M,247.49,F*1C
2024-08-02T17:34:18.6417206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.93,f,452.91,M,247.66,F*1F
2024-08-02T17:34:19.8603204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.19,f,452.99,M,247.70,F*11
2024-08-02T17:34:21.0637756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.70,f,452.84,M,247.62,F*12
2024-08-02T17:34:22.2687200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.89,f,452.90,M,247.65,F*16
2024-08-02T17:34:23.4715878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.11,f,453.58,M,248.02,F*11
2024-08-02T17:34:24.6899679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.42,f,453.67,M,248.07,F*1E
2024-08-02T17:34:25.8929770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.85,f,453.19,M,247.81,F*13
2024-08-02T17:34:27.1078497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.48,f,452.78,M,247.58,F*13
2024-08-02T17:34:28.3261914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-08-02T17:34:29.5291248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.50,f,453.39,M,247.92,F*1A
2024-08-02T17:34:30.7478062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.73,f,453.76,M,248.12,F*18
2024-08-02T17:34:31.9505876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.62,f,453.73,M,248.10,F*1F
2024-08-02T17:34:33.1740181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.28,f,453.63,M,248.05,F*14
2024-08-02T17:34:34.3769038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.34,f,453.65,M,248.06,F*1C
2024-08-02T17:34:35.5954977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.72,f,453.76,M,248.12,F*19
2024-08-02T17:34:36.8011893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.28,f,454.24,M,248.38,F*17
2024-08-02T17:34:38.0197631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.96,f,454.75,M,248.66,F*1C
2024-08-02T17:34:39.2382116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.10,f,454.49,M,248.52,F*1A
2024-08-02T17:34:40.4444614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.26,f,453.93,M,248.21,F*12
2024-08-02T17:34:41.6630385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.30,f,453.94,M,248.22,F*11
2024-08-02T17:34:42.8815505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.56,f,454.63,M,248.59,F*1B
2024-08-02T17:34:44.0844970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.28,f,455.15,M,248.88,F*1C
2024-08-02T17:34:45.3028793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.99,f,454.76,M,248.67,F*11
2024-08-02T17:34:46.5214676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.10,f,454.18,M,248.35,F*1E
2024-08-02T17:34:47.7243993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.15,f,454.20,M,248.36,F*13
2024-08-02T17:34:48.9430667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.68,f,454.66,M,248.61,F*18
2024-08-02T17:34:50.1457965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.33,f,455.17,M,248.89,F*15
2024-08-02T17:34:51.3643469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.79,f,455.00,M,248.80,F*15
2024-08-02T17:34:52.5828421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.79,f,454.70,M,248.63,F*1D
2024-08-02T17:34:53.8062606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.05,f,455.08,M,248.84,F*13
2024-08-02T17:34:55.0249351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.38,f,455.79,M,249.23,F*11
2024-08-02T17:34:56.2278378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.12,f,456.02,M,249.35,F*12
2024-08-02T17:34:57.4484543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.27,f,455.45,M,249.04,F*14
2024-08-02T17:34:58.6668691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.58,f,454.94,M,248.76,F*13
2024-08-02T17:34:59.8854715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.37,f,455.18,M,248.90,F*16
2024-08-02T17:35:01.1039806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.34,f,455.78,M,249.22,F*1D
2024-08-02T17:35:02.3225386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.05,f,455.69,M,249.18,F*16
2024-08-02T17:35:03.5302267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.83,f,455.32,M,248.97,F*16
2024-08-02T17:35:04.7487699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.01,f,455.37,M,249.00,F*11
2024-08-02T17:35:05.9985926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.52,f,456.14,M,249.42,F*11
2024-08-02T17:35:07.1858190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.63,f,456.78,M,249.77,F*11
2024-08-02T17:35:08.4062119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.75,f,456.51,M,249.62,F*16
2024-08-02T17:35:09.6248169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.87,f,455.94,M,249.31,F*15
2024-08-02T17:35:10.8432835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.71,f,455.89,M,249.29,F*19
2024-08-02T17:35:12.0617514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.34,f,456.39,M,249.56,F*1A
2024-08-02T17:35:13.2802346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.54,f,456.75,M,249.76,F*19
2024-08-02T17:35:14.4899412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.12,f,456.63,M,249.69,F*12
2024-08-02T17:35:15.7240440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.92,f,456.26,M,249.49,F*17
2024-08-02T17:35:16.9425986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.12,f,456.32,M,249.52,F*11
2024-08-02T17:35:18.1611001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.39,f,456.71,M,249.73,F*13
2024-08-02T17:35:19.3796553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.65,f,456.79,M,249.78,F*19
2024-08-02T17:35:20.6039802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.01,f,456.59,M,249.67,F*17
2024-08-02T17:35:21.8224036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.13,f,456.63,M,249.69,F*13
2024-08-02T17:35:23.0408905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.63,f,457.09,M,249.94,F*1A
2024-08-02T17:35:24.2596216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.32,f,457.30,M,250.05,F*15
2024-08-02T17:35:25.4781657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.76,f,457.13,M,249.96,F*17
2024-08-02T17:35:26.7141281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.28,f,457.29,M,250.05,F*16
2024-08-02T17:35:27.9113176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.84,f,457.76,M,250.31,F*1C
2024-08-02T17:35:29.1329829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.28,f,457.90,M,250.38,F*18
2024-08-02T17:35:30.3672163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.50,f,457.66,M,250.25,F*11
2024-08-02T17:35:31.5858247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.76,f,457.43,M,250.13,F*16
2024-08-02T17:35:32.8042732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.69,f,457.72,M,250.28,F*13
2024-08-02T17:35:34.0228854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.19,f,457.87,M,250.37,F*13
2024-08-02T17:35:35.2413715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.44,f,457.64,M,250.24,F*17
2024-08-02T17:35:36.4599930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.78,f,457.44,M,250.13,F*1F
2024-08-02T17:35:37.6940980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.06,f,457.52,M,250.18,F*1B
2024-08-02T17:35:38.9125669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.84,f,457.76,M,250.31,F*1C
2024-08-02T17:35:40.1310613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.65,f,458.01,M,250.44,F*1D
2024-08-02T17:35:41.3652609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.82,f,458.36,M,250.64,F*13
2024-08-02T17:35:42.5837114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.55,f,458.59,M,250.76,F*14
2024-08-02T17:35:43.8179400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.39,f,458.54,M,250.73,F*16
2024-08-02T17:35:45.0363543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-08-02T17:35:46.2549108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.85,f,458.68,M,250.81,F*13
2024-08-02T17:35:47.4735535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.60,f,459.21,M,251.10,F*1F
2024-08-02T17:35:48.7231571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.97,f,459.32,M,251.16,F*13
2024-08-02T17:35:49.9418222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.00,f,458.72,M,250.83,F*16
2024-08-02T17:35:51.1602207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.61,f,458.00,M,250.44,F*18
2024-08-02T17:35:52.3788780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.24,f,458.19,M,250.54,F*11
2024-08-02T17:35:53.6598639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.01,f,459.03,M,251.00,F*19
2024-08-02T17:35:54.8315507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.89,f,459.61,M,251.32,F*1D
2024-08-02T17:35:56.0655366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.08,f,459.36,M,251.18,F*1E
2024-08-02T17:35:57.2841946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.85,f,458.98,M,250.97,F*1A
2024-08-02T17:35:58.5495138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.70,f,458.94,M,250.95,F*1E
2024-08-02T17:35:59.7368543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.10,f,459.36,M,251.18,F*17
2024-08-02T17:36:00.9708702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.30,f,459.73,M,251.38,F*19
2024-08-02T17:36:02.2050709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.82,f,459.89,M,251.47,F*1D
2024-08-02T17:36:03.4254862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.24,f,459.71,M,251.37,F*11
2024-08-02T17:36:04.6439670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.14,f,459.38,M,251.19,F*1C
2024-08-02T17:36:05.8781577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.66,f,459.23,M,251.11,F*1A
2024-08-02T17:36:07.0967243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.36,f,459.75,M,251.39,F*18
2024-08-02T17:36:08.3308357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.25,f,460.32,M,251.71,F*16
2024-08-02T17:36:09.5513744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.60,f,460.43,M,251.77,F*17
2024-08-02T17:36:10.7924041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.60,f,460.13,M,251.60,F*1C
2024-08-02T17:36:12.0178643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.50,f,460.10,M,251.58,F*17
2024-08-02T17:36:13.2363059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.61,f,460.43,M,251.77,F*16
2024-08-02T17:36:14.4748745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.43,f,460.69,M,251.91,F*17
2024-08-02T17:36:15.6933818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.81,f,460.49,M,251.80,F*1A
2024-08-02T17:36:16.9274036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.66,f,460.14,M,251.61,F*1C
2024-08-02T17:36:18.1711662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.58,f,460.12,M,251.60,F*16
2024-08-02T17:36:19.3894862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.28,f,460.33,M,251.71,F*1A
2024-08-02T17:36:20.6081900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.40,f,460.68,M,251.90,F*14
2024-08-02T17:36:21.8422265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.77,f,461.09,M,252.13,F*1D
2024-08-02T17:36:23.0765215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.39,f,461.28,M,252.23,F*16
2024-08-02T17:36:24.3105853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.75,f,461.09,M,252.13,F*1F
2024-08-02T17:36:25.5335034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.62,f,461.05,M,252.10,F*16
2024-08-02T17:36:26.7765807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.37,f,460.97,M,252.06,F*1B
2024-08-02T17:36:28.0013064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.28,f,461.25,M,252.21,F*19
2024-08-02T17:36:29.2355306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.80,f,461.71,M,252.47,F*1D
2024-08-02T17:36:30.4696429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.51,f,461.93,M,252.59,F*13
2024-08-02T17:36:31.7038406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.96,f,461.76,M,252.49,F*13
2024-08-02T17:36:32.9380339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.62,f,461.35,M,252.27,F*10
2024-08-02T17:36:34.1721371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.42,f,461.29,M,252.24,F*1C
2024-08-02T17:36:35.3905478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.65,f,461.66,M,252.44,F*13
2024-08-02T17:36:36.6248168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.26,f,462.16,M,252.71,F*14
2024-08-02T17:36:37.8589608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.86,f,462.34,M,252.81,F*11
2024-08-02T17:36:39.1242726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.87,f,462.04,M,252.65,F*1A
2024-08-02T17:36:40.3271058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.75,f,462.00,M,252.62,F*14
2024-08-02T17:36:41.5613228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.02,f,462.08,M,252.67,F*1A
2024-08-02T17:36:42.7968058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.32,f,462.17,M,252.72,F*13
2024-08-02T17:36:44.0295500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.88,f,462.35,M,252.81,F*1E
2024-08-02T17:36:45.2638287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.66,f,462.58,M,252.94,F*10
2024-08-02T17:36:46.5135778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.72,f,462.91,M,253.12,F*10
2024-08-02T17:36:47.7476108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.11,f,463.02,M,253.18,F*15
2024-08-02T17:36:48.9818516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.76,f,462.92,M,253.13,F*16
2024-08-02T17:36:50.2159947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.82,f,462.63,M,252.97,F*11
2024-08-02T17:36:51.4500523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.36,f,462.49,M,252.89,F*19
2024-08-02T17:36:52.6842347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.15,f,462.73,M,253.03,F*1D
2024-08-02T17:36:53.9226405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.61,f,463.18,M,253.27,F*15
2024-08-02T17:36:55.1568725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.42,f,463.43,M,253.40,F*11
2024-08-02T17:36:56.3910168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.21,f,463.36,M,253.37,F*16
2024-08-02T17:36:57.6276943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.90,f,463.27,M,253.32,F*13
2024-08-02T17:36:58.8656419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-08-02T17:37:00.1046048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.89,f,463.57,M,253.48,F*1B
2024-08-02T17:37:01.3386701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.14,f,463.64,M,253.52,F*15
2024-08-02T17:37:02.5884932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.18,f,463.66,M,253.53,F*1A
2024-08-02T17:37:03.8226068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.57,f,463.77,M,253.60,F*11
2024-08-02T17:37:05.0567327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.13,f,463.64,M,253.52,F*12
2024-08-02T17:37:06.3064611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.15,f,463.65,M,253.53,F*14
2024-08-02T17:37:07.5406301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.00,f,463.91,M,253.67,F*1F
2024-08-02T17:37:08.7777253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.91,f,464.18,M,253.82,F*1A
2024-08-02T17:37:10.0117507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.38,f,464.33,M,253.90,F*12
2024-08-02T17:37:11.2616657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.21,f,464.27,M,253.87,F*19
2024-08-02T17:37:12.5084102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.37,f,464.32,M,253.90,F*1C
2024-08-02T17:37:13.7424740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.90,f,464.48,M,253.98,F*14
2024-08-02T17:37:14.9831683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.09,f,464.54,M,254.02,F*1A
2024-08-02T17:37:16.2242523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.32,f,464.61,M,254.05,F*13
2024-08-02T17:37:17.4583696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.93,f,464.80,M,254.16,F*15
2024-08-02T17:37:18.7082536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.71,f,464.73,M,254.12,F*11
2024-08-02T17:37:19.9440808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.20,f,464.58,M,254.03,F*1C
2024-08-02T17:37:21.1782244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.10,f,464.85,M,254.18,F*14
2024-08-02T17:37:22.4279867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.03,f,465.13,M,254.34,F*15
2024-08-02T17:37:23.6620229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.95,f,464.80,M,254.16,F*13
2024-08-02T17:37:24.9119030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.33,f,464.31,M,253.89,F*13
2024-08-02T17:37:26.1486934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.54,f,464.68,M,254.09,F*16
2024-08-02T17:37:27.3828356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.84,f,465.38,M,254.47,F*17
2024-08-02T17:37:28.6325320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.39,f,465.55,M,254.57,F*1A
2024-08-02T17:37:29.8823866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.88,f,465.39,M,254.48,F*15
2024-08-02T17:37:31.1164067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.58,f,465.30,M,254.43,F*1A
2024-08-02T17:37:32.3663106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.92,f,465.41,M,254.49,F*10
2024-08-02T17:37:33.6125277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.16,f,465.48,M,254.53,F*1F
2024-08-02T17:37:34.8466860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.87,f,465.69,M,254.65,F*11
2024-08-02T17:37:36.0899265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.89,f,466.01,M,254.82,F*14
2024-08-02T17:37:37.3359434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.84,F*16
2024-08-02T17:37:38.5856938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.14,f,465.78,M,254.69,F*18
2024-08-02T17:37:39.8355602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.29,f,465.52,M,254.55,F*1E
2024-08-02T17:37:41.0696246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.19,f,465.49,M,254.53,F*11
2024-08-02T17:37:42.3194042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.83,f,465.68,M,254.64,F*15
2024-08-02T17:37:43.5534901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.84,f,465.99,M,254.81,F*18
2024-08-02T17:37:44.8033300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.49,f,466.19,M,254.92,F*11
2024-08-02T17:37:46.0529638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.41,f,466.16,M,254.90,F*14
2024-08-02T17:37:47.2872653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.72,f,465.95,M,254.79,F*1A
2024-08-02T17:37:48.5370224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.27,f,465.82,M,254.71,F*14
2024-08-02T17:37:49.7796086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.27,f,466.12,M,254.88,F*19
2024-08-02T17:37:51.0256023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.16,f,466.70,M,255.19,F*1F
2024-08-02T17:37:52.2753930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.80,f,466.89,M,255.30,F*1D
2024-08-02T17:37:53.5251362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.94,f,466.63,M,255.16,F*19
2024-08-02T17:37:54.7593582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.93,f,466.32,M,254.99,F*14
2024-08-02T17:37:56.0124475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.61,f,466.23,M,254.94,F*14
2024-08-02T17:37:57.2622220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.16,f,466.39,M,255.03,F*18
2024-08-02T17:37:58.4964012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.45,f,466.79,M,255.24,F*1E
2024-08-02T17:37:59.7461785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.60,f,467.14,M,255.43,F*11
2024-08-02T17:38:00.9959040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.54,f,467.12,M,255.42,F*11
2024-08-02T17:38:02.2379465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.40,f,466.77,M,255.23,F*12
2024-08-02T17:38:03.4877748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.88,f,466.61,M,255.15,F*15
2024-08-02T17:38:04.7576335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.39,f,466.77,M,255.23,F*1C
2024-08-02T17:38:05.9917066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.66,f,467.15,M,255.44,F*11
2024-08-02T17:38:07.2383695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.26,f,467.34,M,255.54,F*16
2024-08-02T17:38:08.4757480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.90,f,467.23,M,255.48,F*11
2024-08-02T17:38:09.7254478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.65,f,467.15,M,255.44,F*12
2024-08-02T17:38:10.9908107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.30,f,467.35,M,255.55,F*11
2024-08-02T17:38:12.2248965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.94,f,467.55,M,255.66,F*19
2024-08-02T17:38:13.4771955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.47,f,467.71,M,255.75,F*14
2024-08-02T17:38:14.7269616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.36,f,467.67,M,255.73,F*13
2024-08-02T17:38:15.9768016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.10,f,467.59,M,255.68,F*10
2024-08-02T17:38:17.2265588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.97,f,467.56,M,255.66,F*19
2024-08-02T17:38:18.4605592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.88,f,467.53,M,255.65,F*11
2024-08-02T17:38:19.7103758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.71,f,467.78,M,255.79,F*14
2024-08-02T17:38:20.9602287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.95,f,468.16,M,255.99,F*16
2024-08-02T17:38:22.2128834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.00,f,468.17,M,256.00,F*1B
2024-08-02T17:38:23.4624811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.24,f,467.94,M,255.87,F*16
2024-08-02T17:38:24.7123298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.15,f,467.91,M,255.86,F*10
2024-08-02T17:38:25.9621679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.89,f,468.14,M,255.98,F*18
2024-08-02T17:38:27.2119303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.73,f,468.39,M,256.12,F*10
2024-08-02T17:38:28.4616136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.01,f,468.48,M,256.17,F*17
2024-08-02T17:38:29.7270414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.80,f,468.42,M,256.13,F*11
2024-08-02T17:38:30.9610872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.94,f,468.46,M,256.16,F*15
2024-08-02T17:38:32.2109679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.82,f,468.73,M,256.30,F*11
2024-08-02T17:38:33.4763437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.46,f,468.92,M,256.41,F*1F
2024-08-02T17:38:34.7173635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.66,f,468.68,M,256.28,F*18
2024-08-02T17:38:35.9672448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.63,f,468.67,M,256.27,F*1D
2024-08-02T17:38:37.2325157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.02,f,468.79,M,256.34,F*18
2024-08-02T17:38:38.4823934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.06,f,468.80,M,256.34,F*1A
2024-08-02T17:38:39.7226285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.98,f,468.78,M,256.33,F*12
2024-08-02T17:38:40.9878802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.27,f,469.17,M,256.54,F*11
2024-08-02T17:38:42.2377777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.04,f,469.40,M,256.67,F*1C
2024-08-02T17:38:43.4873926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.16,f,469.44,M,256.69,F*15
2024-08-02T17:38:44.7371552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.92,f,469.37,M,256.65,F*1F
2024-08-02T17:38:45.9868865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.78,f,469.63,M,256.80,F*1F
2024-08-02T17:38:47.2368008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.32,f,469.79,M,256.89,F*12
2024-08-02T17:38:48.5021189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.01,f,469.70,M,256.84,F*16
2024-08-02T17:38:49.7542335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.93,f,469.37,M,256.66,F*1D
2024-08-02T17:38:51.0195576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.33,f,469.49,M,256.72,F*15
2024-08-02T17:38:52.2695117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.86,f,469.96,M,256.98,F*1C
2024-08-02T17:38:53.5192379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.84,f,470.26,M,257.14,F*1B
2024-08-02T17:38:54.7768627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.63,f,469.89,M,256.94,F*15
2024-08-02T17:38:56.0265792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.53,f,469.55,M,256.76,F*1A
2024-08-02T17:38:57.2781328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.65,f,469.89,M,256.94,F*13
2024-08-02T17:38:58.5435295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.33,f,470.71,M,257.39,F*1C
2024-08-02T17:38:59.8089881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.54,f,471.08,M,257.59,F*15
2024-08-02T17:39:01.0586615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.17,f,470.66,M,257.36,F*13
2024-08-02T17:39:02.3085651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.92,f,469.98,M,256.99,F*16
2024-08-02T17:39:03.5759787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.97,f,470.30,M,257.16,F*1C
2024-08-02T17:39:04.8257463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.66,f,471.12,M,257.61,F*14
2024-08-02T17:39:06.0844013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.79,f,471.46,M,257.80,F*17
2024-08-02T17:39:07.3446041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.46,f,471.06,M,257.58,F*19
2024-08-02T17:39:08.6012528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.53,f,470.77,M,257.42,F*10
2024-08-02T17:39:09.8691602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.27,f,471.00,M,257.55,F*15
2024-08-02T17:39:11.1658081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.49,f,471.06,M,257.58,F*16
2024-08-02T17:39:12.3842640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.64,f,471.11,M,257.61,F*15
2024-08-02T17:39:13.6340219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.05,f,471.24,M,257.68,F*1E
2024-08-02T17:39:14.8994254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.79,f,471.46,M,257.80,F*17
2024-08-02T17:39:16.1513913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.75,f,471.45,M,257.79,F*1E
2024-08-02T17:39:17.4167438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.81,f,471.47,M,257.80,F*11
2024-08-02T17:39:18.6820823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.69,f,471.43,M,257.78,F*14
2024-08-02T17:39:19.9475115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.31,f,471.92,M,258.05,F*1E
2024-08-02T17:39:21.2128933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.13,f,472.48,M,258.35,F*10
2024-08-02T17:39:22.4661053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.44,f,472.57,M,258.41,F*1F
2024-08-02T17:39:23.7159531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.96,f,472.12,M,258.16,F*1A
2024-08-02T17:39:24.9812196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.12,f,471.87,M,258.02,F*1C
2024-08-02T17:39:26.2466703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.66,f,472.34,M,258.28,F*1D
2024-08-02T17:39:27.5120963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.87,f,472.70,M,258.48,F*1C
2024-08-02T17:39:28.7618161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.40,f,472.56,M,258.40,F*1B
2024-08-02T17:39:30.0464205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.72,f,472.05,M,258.12,F*12
2024-08-02T17:39:31.2961450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.23,F*10
2024-08-02T17:39:32.5615302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.64,f,472.94,M,258.61,F*11
2024-08-02T17:39:33.8112907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.97,f,473.35,M,258.83,F*18
2024-08-02T17:39:35.1705185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.32,f,473.15,M,258.72,F*1B
2024-08-02T17:39:36.3420761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.68,f,472.95,M,258.61,F*1C
2024-08-02T17:39:37.6074935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.77,f,473.28,M,258.79,F*1F
2024-08-02T17:39:38.8748072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-08-02T17:39:40.1402457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.33,f,473.76,M,259.05,F*18
2024-08-02T17:39:41.3960280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.66,f,473.25,M,258.78,F*13
2024-08-02T17:39:42.6612791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.83,f,473.30,M,258.81,F*1A
2024-08-02T17:39:43.9268536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.41,f,474.09,M,259.24,F*10
2024-08-02T17:39:45.1921097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.61,f,474.45,M,259.43,F*18
2024-08-02T17:39:46.4648437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.07,f,473.98,M,259.18,F*12
2024-08-02T17:39:47.7384720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.86,f,473.62,M,258.98,F*11
2024-08-02T17:39:48.9882196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.06,f,473.98,M,259.18,F*13
2024-08-02T17:39:50.3004255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.60,f,474.76,M,259.60,F*19
2024-08-02T17:39:51.5189024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.63,f,474.77,M,259.61,F*1A
2024-08-02T17:39:52.8156546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.98,f,474.26,M,259.33,F*1F
2024-08-02T17:39:54.0653985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.12,f,474.30,M,259.35,F*1F
2024-08-02T17:39:55.3307744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.14,f,474.92,M,259.69,F*16
2024-08-02T17:39:56.5907000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.32,f,475.28,M,259.89,F*1D
2024-08-02T17:39:57.8560772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.42,f,475.01,M,259.74,F*12
2024-08-02T17:39:59.1370742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.81,f,474.82,M,259.64,F*19
2024-08-02T17:40:00.4024525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.30,f,475.27,M,259.88,F*11
2024-08-02T17:40:01.6677163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.27,f,475.57,M,260.05,F*15
2024-08-02T17:40:02.9331740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.46,f,475.32,M,259.91,F*1C
2024-08-02T17:40:04.2141555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.53,f,475.34,M,259.92,F*1D
2024-08-02T17:40:05.4795034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.30,f,475.58,M,260.05,F*1C
2024-08-02T17:40:06.7450028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.33,f,475.89,M,260.22,F*17
2024-08-02T17:40:08.0258592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.71,f,476.01,M,260.28,F*18
2024-08-02T17:40:09.2912469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.41,f,475.92,M,260.24,F*1E
2024-08-02T17:40:10.5598461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.03,f,475.80,M,260.17,F*1B
2024-08-02T17:40:11.8407480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.07,f,476.12,M,260.34,F*15
2024-08-02T17:40:13.0976345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.95,f,476.39,M,260.49,F*1D
2024-08-02T17:40:14.3785474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.50,f,476.55,M,260.58,F*1F
2024-08-02T17:40:15.6439891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.18,f,476.76,M,260.70,F*1F
2024-08-02T17:40:16.9270791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.76,f,476.94,M,260.79,F*12
2024-08-02T17:40:18.1945227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.76,f,476.94,M,260.79,F*12
2024-08-02T17:40:19.4599447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.26,f,476.79,M,260.71,F*1C
2024-08-02T17:40:20.7348956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.35,f,476.51,M,260.56,F*16
2024-08-02T17:40:22.0313961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.52,f,476.56,M,260.59,F*1F
2024-08-02T17:40:23.2810704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.82,f,476.96,M,260.80,F*1D
2024-08-02T17:40:24.5465207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.19,f,477.38,M,261.03,F*12
2024-08-02T17:40:25.8357118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.27,f,477.40,M,261.04,F*17
2024-08-02T17:40:27.1027000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.83,f,477.57,M,261.14,F*1E
2024-08-02T17:40:28.3838058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.27,f,477.70,M,261.21,F*12
2024-08-02T17:40:29.6647518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.62,f,478.11,M,261.44,F*17
2024-08-02T17:40:30.9300815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.68,f,478.13,M,261.45,F*1E
2024-08-02T17:40:32.2112279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.39,f,477.74,M,261.23,F*1B
2024-08-02T17:40:33.4818160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.61,f,477.81,M,261.27,F*18
2024-08-02T17:40:34.7630195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-08-02T17:40:36.0438674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.32,f,478.63,M,261.72,F*1B
2024-08-02T17:40:37.3118612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.74,f,478.46,M,261.62,F*17
2024-08-02T17:40:38.5928598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.99,f,478.23,M,261.50,F*17
2024-08-02T17:40:39.8739769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.67,f,478.13,M,261.44,F*10
2024-08-02T17:40:41.1567418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.52,f,478.39,M,261.59,F*13
2024-08-02T17:40:42.4221273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.97,f,478.83,M,261.83,F*14
2024-08-02T17:40:43.7029967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.83,f,479.09,M,261.97,F*16
2024-08-02T17:40:44.9840072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.00,f,479.14,M,262.00,F*1F
2024-08-02T17:40:46.2650593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.91,f,479.12,M,261.99,F*11
2024-08-02T17:40:47.5459650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.80,f,479.39,M,262.13,F*1A
2024-08-02T17:40:48.8134051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.43,f,479.58,M,262.24,F*17
2024-08-02T17:40:50.0944928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.08,f,479.48,M,262.18,F*16
2024-08-02T17:40:51.3755126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.15,f,479.50,M,262.19,F*12
2024-08-02T17:40:52.6563843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.97,f,479.75,M,262.33,F*17
2024-08-02T17:40:53.9375194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.94,f,479.74,M,262.32,F*14
2024-08-02T17:40:55.2217480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-08-02T17:40:56.5026164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.68,f,479.96,M,262.45,F*1C
2024-08-02T17:40:57.7862722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.61,f,480.25,M,262.60,F*1D
2024-08-02T17:40:59.0699413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.40,f,480.49,M,262.73,F*15
2024-08-02T17:41:00.3508836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.76,f,480.29,M,262.63,F*14
2024-08-02T17:41:01.6318940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-08-02T17:41:02.9163847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.50,f,480.21,M,262.58,F*10
2024-08-02T17:41:04.2024099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.49,f,480.82,M,262.92,F*15
2024-08-02T17:41:05.4677895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.86,f,480.93,M,262.98,F*1C
2024-08-02T17:41:06.7645118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.96,f,480.66,M,262.83,F*1C
2024-08-02T17:41:08.0454997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.96,f,480.66,M,262.83,F*1C
2024-08-02T17:41:09.3302411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.64,f,481.17,M,263.11,F*12
2024-08-02T17:41:10.6111737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.05,f,481.60,M,263.34,F*15
2024-08-02T17:41:11.8975537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.67,f,481.48,M,263.28,F*10
2024-08-02T17:41:13.1811614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.11,f,481.31,M,263.18,F*1C
2024-08-02T17:41:14.4620169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.43,f,481.41,M,263.24,F*13
2024-08-02T17:41:15.7586627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.43,f,482.02,M,263.57,F*14
2024-08-02T17:41:17.0396306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.41,f,482.32,M,263.74,F*17
2024-08-02T17:41:18.3207387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.46,f,482.03,M,263.58,F*1F
2024-08-02T17:41:19.6172669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.50,f,481.43,M,263.25,F*12
2024-08-02T17:41:20.8983585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.36,f,481.39,M,263.23,F*19
2024-08-02T17:41:22.1793916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.79,f,482.13,M,263.63,F*1A
2024-08-02T17:41:23.4603003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.27,f,482.58,M,263.88,F*19
2024-08-02T17:41:24.7569280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.43,f,482.63,M,263.90,F*1A
2024-08-02T17:41:26.0534744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.38,f,482.62,M,263.90,F*17
2024-08-02T17:41:27.3345885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.80,f,482.74,M,263.97,F*14
2024-08-02T17:41:28.6156655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.02,f,482.81,M,264.00,F*1A
2024-08-02T17:41:29.9174149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.01,f,482.81,M,264.00,F*19
2024-08-02T17:41:31.1984775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.17,f,483.16,M,264.19,F*18
2024-08-02T17:41:32.4795299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.95,f,483.70,M,264.49,F*14
2024-08-02T17:41:33.7761427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.78,f,483.96,M,264.63,F*16
2024-08-02T17:41:35.0727753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.64,f,483.91,M,264.61,F*1E
2024-08-02T17:41:36.3693178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.05,f,483.73,M,264.51,F*16
2024-08-02T17:41:37.6659203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.97,f,483.40,M,264.33,F*1B
2024-08-02T17:41:38.9468361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.53,f,483.57,M,264.42,F*10
2024-08-02T17:41:40.2434708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.32,f,484.12,M,264.72,F*1C
2024-08-02T17:41:41.5245147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.54,f,484.49,M,264.92,F*1D
2024-08-02T17:41:42.8211356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.97,f,484.62,M,264.99,F*10
2024-08-02T17:41:44.1177952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.03,f,484.94,M,265.17,F*1A
2024-08-02T17:41:45.4144606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.16,f,485.59,M,265.53,F*1C
2024-08-02T17:41:46.7109790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.65,f,485.74,M,265.61,F*16
2024-08-02T17:41:48.0076616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.67,f,485.75,M,265.61,F*15
2024-08-02T17:41:49.3043100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.28,f,486.24,M,265.88,F*18
2024-08-02T17:41:50.6009351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.44,f,486.90,M,266.24,F*1A
2024-08-02T17:41:51.9026858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.30,f,487.16,M,266.38,F*14
2024-08-02T17:41:53.2149440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.48,f,487.52,M,266.58,F*1C
2024-08-02T17:41:54.4958208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.31,f,488.39,M,267.05,F*18
2024-08-02T17:41:55.8393649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.11,f,488.93,M,267.35,F*1F
2024-08-02T17:41:57.1047989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.35,f,489.01,M,267.39,F*1F
2024-08-02T17:41:58.4034925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.55,f,489.37,M,267.59,F*1B
2024-08-02T17:41:59.7209016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.10,f,490.15,M,268.02,F*1E
2024-08-02T17:42:01.0208706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.23,f,491.10,M,268.54,F*11
2024-08-02T17:42:02.3332221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.94,f,491.32,M,268.66,F*1C
2024-08-02T17:42:03.6499793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.42,f,491.47,M,268.74,F*15
2024-08-02T17:42:04.9622500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.30,f,492.04,M,269.05,F*15
2024-08-02T17:42:06.2631994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.07,f,493.19,M,269.68,F*1B
2024-08-02T17:42:07.5907143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.12,f,494.12,M,270.19,F*17
2024-08-02T17:42:08.9653700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-08-02T17:42:10.2175522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.83,f,495.25,M,270.80,F*1F
2024-08-02T17:42:11.5453430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.18,f,495.66,M,271.03,F*12
2024-08-02T17:42:12.8887696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.66,f,496.11,M,271.28,F*10
2024-08-02T17:42:14.2010896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.14,f,496.56,M,271.52,F*15
2024-08-02T17:42:15.5290039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.33,f,497.84,M,272.22,F*11
2024-08-02T17:42:16.8458536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.09,f,499.29,M,273.02,F*19
2024-08-02T17:42:18.1891615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.98,f,499.87,M,273.33,F*16
2024-08-02T17:42:19.5170834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.23,f,500.25,M,273.54,F*11
2024-08-02T17:42:20.8450442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.40,f,500.91,M,273.90,F*11
2024-08-02T17:42:22.1906348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.18,f,502.06,M,274.53,F*1C
2024-08-02T17:42:23.5204615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.80,f,503.17,M,275.13,F*1F
2024-08-02T17:42:24.8639805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.62,f,504.02,M,275.60,F*17
2024-08-02T17:42:26.2074625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.57,f,504.62,M,275.93,F*1D
2024-08-02T17:42:27.5664180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.04,f,505.67,M,276.51,F*1E
2024-08-02T17:42:28.9110525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.54,f,507.35,M,277.42,F*13
2024-08-02T17:42:30.2877911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.68,f,508.61,M,278.11,F*17
2024-08-02T17:42:31.6156363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.94,f,509.00,M,278.32,F*12
2024-08-02T17:42:32.9902898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.51,f,509.17,M,278.42,F*12
2024-08-02T17:42:34.3366629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.09,f,510.26,M,279.01,F*17
2024-08-02T17:42:35.6957607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.86,f,511.72,M,279.81,F*14
2024-08-02T17:42:37.0704918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.51,f,512.83,M,280.42,F*1F
2024-08-02T17:42:38.4452460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.93,f,513.26,M,280.65,F*1B
2024-08-02T17:42:39.8107049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.13,f,514.24,M,281.19,F*18
2024-08-02T17:42:41.1698895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.61,f,515.30,M,281.77,F*17
2024-08-02T17:42:42.5446073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.38,f,515.84,M,282.06,F*13
2024-08-02T17:42:43.9193643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.95,f,516.31,M,282.32,F*1F
2024-08-02T17:42:45.3252935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.08,f,516.97,M,282.68,F*1D
2024-08-02T17:42:46.6844022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.36,f,517.96,M,283.23,F*11
2024-08-02T17:42:48.0591025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.94,f,518.75,M,283.66,F*1A
2024-08-02T17:42:49.4495565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.50,f,519.23,M,283.92,F*19
2024-08-02T17:42:50.8241963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.91,f,519.96,M,284.32,F*11
2024-08-02T17:42:52.2457316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.51,f,520.75,M,284.75,F*14
2024-08-02T17:42:53.6048791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.41,f,521.64,M,285.23,F*1E
2024-08-02T17:42:54.9952267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.77,f,522.05,M,285.46,F*1F
2024-08-02T17:42:56.3855603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.35,f,521.93,M,285.39,F*1D
2024-08-02T17:42:57.8072162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.69,f,522.33,M,285.62,F*12
2024-08-02T17:42:59.1819813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.48,f,523.49,M,286.25,F*19
2024-08-02T17:43:00.5879918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.87,f,524.22,M,286.64,F*1B
2024-08-02T17:43:01.9783066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.62,f,524.44,M,286.77,F*18
2024-08-02T17:43:03.3842371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.70,f,525.08,M,287.12,F*12
2024-08-02T17:43:04.7902638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.29,f,525.87,M,287.55,F*1D
2024-08-02T17:43:06.1962522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.90,f,526.05,M,287.65,F*15
2024-08-02T17:43:07.6022142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.20,f,526.15,M,287.70,F*18
2024-08-02T17:43:08.9924473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.27,f,527.08,M,288.21,F*16
2024-08-02T17:43:10.4298168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.32,f,528.01,M,288.72,F*18
2024-08-02T17:43:11.8355778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.59,f,528.09,M,288.76,F*19
2024-08-02T17:43:13.2417183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.36,f,527.72,M,288.56,F*12
2024-08-02T17:43:14.6320585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.55,f,528.39,M,288.93,F*1C
2024-08-02T17:43:16.0406611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.28,f,529.22,M,289.38,F*18
2024-08-02T17:43:17.4467820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.21,f,529.50,M,289.54,F*1F
2024-08-02T17:43:18.8719495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.48,f,529.58,M,289.58,F*14
2024-08-02T17:43:20.2934665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.19,f,530.41,M,290.03,F*16
2024-08-02T17:43:21.6888185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.40,f,531.08,M,290.40,F*13
2024-08-02T17:43:23.1103967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.76,f,531.19,M,290.46,F*10
2024-08-02T17:43:24.5319997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.81,f,531.51,M,290.63,F*12
2024-08-02T17:43:25.9407469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.50,f,532.33,M,291.08,F*10
2024-08-02T17:43:27.3624689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-08-02T17:43:28.7839580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.20,f,533.46,M,291.70,F*1C
2024-08-02T17:43:30.2096247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.29,f,533.49,M,291.71,F*1B
2024-08-02T17:43:31.6428827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.58,f,533.58,M,291.76,F*1A
2024-08-02T17:43:33.0644328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.92,f,533.98,M,291.99,F*10
2024-08-02T17:43:34.4887710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.39,f,534.74,M,292.40,F*16
2024-08-02T17:43:35.9160431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.59,f,535.10,M,292.60,F*10
2024-08-02T17:43:37.3655355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.21,f,535.29,M,292.70,F*17
2024-08-02T17:43:38.7716276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.00,f,535.84,M,293.00,F*1B
2024-08-02T17:43:40.1949773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.04,f,536.16,M,293.17,F*10
2024-08-02T17:43:41.6321794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.93,f,536.43,M,293.32,F*19
2024-08-02T17:43:43.0536718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.86,f,537.32,M,293.81,F*1A
2024-08-02T17:43:44.5065292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.28,f,538.67,M,294.55,F*1A
2024-08-02T17:43:45.9280311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.46,f,539.03,M,294.74,F*1D
2024-08-02T17:43:47.3654124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.77,f,538.82,M,294.63,F*1E
2024-08-02T17:43:48.8182581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.54,f,539.36,M,294.92,F*11
2024-08-02T17:43:50.2554429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.77,f,539.73,M,295.13,F*11
2024-08-02T17:43:51.6927165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.87,f,539.46,M,294.98,F*12
2024-08-02T17:43:53.1661069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.79,f,539.74,M,295.13,F*18
2024-08-02T17:43:54.5720118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.49,f,540.86,M,295.75,F*1C
2024-08-02T17:43:56.0092705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.52,f,541.79,M,296.25,F*12
2024-08-02T17:43:57.4778047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.96,f,541.92,M,296.33,F*18
2024-08-02T17:43:58.9149734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.35,f,542.04,M,296.39,F*18
2024-08-02T17:44:00.3678257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.18,f,542.60,M,296.70,F*1F
2024-08-02T17:44:01.8050045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.16,f,543.51,M,297.19,F*1F
2024-08-02T17:44:03.2578263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.01,f,544.07,M,297.50,F*16
2024-08-02T17:44:04.7155646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.86,f,544.64,M,297.81,F*13
2024-08-02T17:44:06.1596971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.04,f,545.00,M,298.01,F*13
2024-08-02T17:44:07.6164748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.71,f,544.90,M,297.95,F*14
2024-08-02T17:44:09.0693616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.10,f,544.71,M,297.85,F*1D
2024-08-02T17:44:10.5379259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.66,f,545.49,M,298.28,F*10
2024-08-02T17:44:11.9751531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.90,f,546.78,M,298.98,F*18
2024-08-02T17:44:13.4435663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.51,f,546.66,M,298.92,F*10
2024-08-02T17:44:14.8962743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.04,f,546.52,M,298.84,F*10
2024-08-02T17:44:16.3648134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.08,f,547.14,M,299.18,F*1D
2024-08-02T17:44:17.8175917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.64,f,548.53,M,299.94,F*13
2024-08-02T17:44:19.2861106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.20,f,548.70,M,300.03,F*12
2024-08-02T17:44:20.7546561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.54,f,548.20,M,299.76,F*19
2024-08-02T17:44:22.2074986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.01,f,548.95,M,300.17,F*1E
2024-08-02T17:44:23.6820394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.94,f,549.54,M,300.49,F*16
2024-08-02T17:44:25.1408578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.42,f,549.68,M,300.57,F*1C
2024-08-02T17:44:26.6093438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.32,f,549.96,M,300.72,F*1A
2024-08-02T17:44:28.0777680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.37,f,550.58,M,301.06,F*15
2024-08-02T17:44:29.5462007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.27,f,550.86,M,301.21,F*13
2024-08-02T17:44:31.0148010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.38,f,551.19,M,301.40,F*12
2024-08-02T17:44:32.4816790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.72,f,551.60,M,301.62,F*13
2024-08-02T17:44:33.9656265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.75,f,552.22,M,301.96,F*13
2024-08-02T17:44:35.4498568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.01,f,552.61,M,302.17,F*1F
2024-08-02T17:44:36.9214820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.28,f,552.99,M,302.38,F*19
2024-08-02T17:44:38.3898250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.04,f,553.23,M,302.51,F*19
2024-08-02T17:44:39.8583583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.44,f,553.65,M,302.74,F*1B
2024-08-02T17:44:41.3425072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.03,f,554.13,M,303.00,F*12
2024-08-02T17:44:42.8109637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.14,f,554.78,M,303.36,F*17
2024-08-02T17:44:43.9824859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.56,f,554.60,M,303.26,F*13
2024-08-02T17:44:45.6228879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.17,f,554.79,M,303.36,F*15
2024-08-02T17:44:47.2632060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.32,f,555.75,M,303.89,F*18
2024-08-02T17:44:48.9034427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.21,f,556.02,M,304.03,F*1B
2024-08-02T17:44:50.5593294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.76,f,555.58,M,303.79,F*19
2024-08-02T17:44:52.1839699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.33,f,556.36,M,304.22,F*1D
2024-08-02T17:44:53.8400631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.78,f,556.80,M,304.46,F*1E
2024-08-02T17:44:55.4803416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.01,f,556.26,M,304.17,F*1B
2024-08-02T17:44:57.1206218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.72,f,556.78,M,304.45,F*10
2024-08-02T17:44:58.7452288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.96,f,557.47,M,304.83,F*13
2024-08-02T17:45:00.4012378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.90,f,557.14,M,304.65,F*14
2024-08-02T17:45:02.0258582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.54,f,557.64,M,304.92,F*1D
2024-08-02T17:45:03.6817735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.38,f,558.51,M,305.40,F*1A
2024-08-02T17:45:05.3130190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.01,f,558.09,M,305.17,F*1C
2024-08-02T17:45:06.9595128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.08,f,557.81,M,305.01,F*1C
2024-08-02T17:45:08.6022415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.90,f,558.06,M,305.15,F*18
2024-08-02T17:45:10.2301129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.88,f,558.66,M,305.48,F*1D
2024-08-02T17:45:11.8756335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.69,f,558.91,M,305.61,F*10
2024-08-02T17:45:13.5108674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.60,f,559.19,M,305.77,F*18
2024-08-02T17:45:15.1667122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.91,f,558.98,M,305.65,F*1A
2024-08-02T17:45:16.7947577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.77,f,559.24,M,305.79,F*1E
2024-08-02T17:45:18.4270795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.81,f,559.86,M,306.13,F*12
2024-08-02T17:45:20.0674496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.52,f,559.77,M,306.09,F*19
2024-08-02T17:45:21.7116223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.85,f,559.57,M,305.98,F*19
2024-08-02T17:45:23.3518598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.22,f,559.99,M,306.20,F*14
2024-08-02T17:45:24.9921396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.10,f,560.56,M,306.52,F*17
2024-08-02T17:45:26.6324639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.95,f,560.21,M,306.33,F*13
2024-08-02T17:45:28.2728797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.07,f,560.24,M,306.34,F*15
2024-08-02T17:45:29.9130466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.34,f,560.63,M,306.56,F*13
2024-08-02T17:45:31.5690434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.51,f,560.68,M,306.59,F*14
2024-08-02T17:45:33.1978682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.18,f,560.89,M,306.70,F*13
2024-08-02T17:45:34.8380849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.83,f,561.09,M,306.81,F*16
2024-08-02T17:45:36.4852253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.40,f,560.95,M,306.73,F*10
2024-08-02T17:45:38.1099426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.34,f,560.93,M,306.72,F*14
2024-08-02T17:45:39.7551211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.93,f,561.72,M,307.15,F*15
2024-08-02T17:45:41.3980296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-08-02T17:45:43.0385118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.07,f,561.46,M,307.01,F*1A
2024-08-02T17:45:44.6943822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.25,f,560.91,M,306.71,F*15
2024-08-02T17:45:46.3190660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.07,f,561.46,M,307.01,F*1A
2024-08-02T17:45:47.9747631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.47,f,561.89,M,307.25,F*1A
2024-08-02T17:45:49.6022342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-08-02T17:45:51.2425411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.34,f,561.55,M,307.06,F*1F
2024-08-02T17:45:52.8828556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.42,f,562.18,M,307.40,F*10
2024-08-02T17:45:54.5252949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.93,f,562.33,M,307.49,F*1C
2024-08-02T17:45:56.1553017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.86,f,562.31,M,307.48,F*1B
2024-08-02T17:45:57.8038434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-08-02T17:45:59.4379808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.79,f,561.68,M,307.13,F*1C
2024-08-02T17:46:01.0857685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.25,f,562.13,M,307.37,F*1A
2024-08-02T17:46:02.7259938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.37,f,562.47,M,307.56,F*1E
2024-08-02T17:46:04.3663416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.73,f,561.97,M,307.29,F*1E
2024-08-02T17:46:06.0065766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.96,f,562.04,M,307.33,F*17
2024-08-02T17:46:07.6468310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.69,f,562.57,M,307.61,F*10
2024-08-02T17:46:09.3029008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.34,f,562.46,M,307.56,F*1C
2024-08-02T17:46:10.9274831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.80,f,561.99,M,307.30,F*14
2024-08-02T17:46:12.5696045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.18,f,562.41,M,307.53,F*10
2024-08-02T17:46:14.1942807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.21,f,562.72,M,307.70,F*18
2024-08-02T17:46:15.8383935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.48,f,562.50,M,307.58,F*1E
2024-08-02T17:46:17.4786148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.15,f,562.10,M,307.36,F*1B
2024-08-02T17:46:19.1188621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.01,f,562.36,M,307.50,F*1B
2024-08-02T17:46:20.7592296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.90,f,562.33,M,307.48,F*1E
2024-08-02T17:46:22.3996190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.97,f,562.35,M,307.49,F*1E
2024-08-02T17:46:24.0398856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.85,f,562.61,M,307.64,F*12
2024-08-02T17:46:25.6801352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.77,f,562.89,M,307.79,F*16
2024-08-02T17:46:27.3245257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.01,f,562.66,M,307.67,F*19
2024-08-02T17:46:28.9553472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.28,f,562.44,M,307.55,F*10
2024-08-02T17:46:30.5956995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.83,f,562.31,M,307.47,F*11
2024-08-02T17:46:32.2414962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.96,f,562.65,M,307.66,F*16
2024-08-02T17:46:33.8817141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.31,f,562.75,M,307.72,F*1C
2024-08-02T17:46:35.5220792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.72,f,562.57,M,307.62,F*19
2024-08-02T17:46:37.1624121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.39,f,562.48,M,307.57,F*1E
2024-08-02T17:46:38.8025800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.70,f,562.57,M,307.62,F*1B
2024-08-02T17:46:40.4430272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.06,f,562.68,M,307.68,F*1F
2024-08-02T17:46:42.0832722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.62,f,562.85,M,307.77,F*10
2024-08-02T17:46:43.7235172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.84,f,562.61,M,307.64,F*13
2024-08-02T17:46:45.3638371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.77,f,562.29,M,307.46,F*12
2024-08-02T17:46:47.0041903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.78,f,562.60,M,307.63,F*16
2024-08-02T17:46:48.6444906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.46,f,563.41,M,308.08,F*16
2024-08-02T17:46:50.2848090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.21,f,563.03,M,307.87,F*16
2024-08-02T17:46:51.9186103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.05,f,562.07,M,307.34,F*1E
2024-08-02T17:46:53.5587695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.49,f,561.90,M,307.25,F*1C
2024-08-02T17:46:55.1991341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.38,f,562.78,M,307.73,F*19
2024-08-02T17:46:56.8395070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.04,f,562.98,M,307.84,F*11
2024-08-02T17:46:58.4797814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.89,f,562.63,M,307.65,F*1D
2024-08-02T17:47:00.1200899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.16,f,562.71,M,307.69,F*17
2024-08-02T17:47:01.7661328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.78,f,563.20,M,307.96,F*1B
2024-08-02T17:47:03.4096540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.18,f,563.02,M,307.86,F*1C
2024-08-02T17:47:05.0499838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.45,f,562.49,M,307.57,F*14
2024-08-02T17:47:06.6902791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.37,f,562.47,M,307.56,F*1E
2024-08-02T17:47:08.3304930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.50,f,562.51,M,307.58,F*16
2024-08-02T17:47:09.9552358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.07,f,562.68,M,307.68,F*1E
2024-08-02T17:47:11.5954351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.38,f,562.78,M,307.73,F*19
2024-08-02T17:47:13.2359153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.81,f,562.60,M,307.64,F*17
2024-08-02T17:47:14.8918304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.54,f,562.83,M,307.76,F*12
2024-08-02T17:47:16.5163376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.08,f,563.30,M,308.01,F*13
2024-08-02T17:47:18.1567901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.20,f,563.33,M,308.03,F*18
2024-08-02T17:47:19.7971268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.70,f,562.57,M,307.62,F*1B
2024-08-02T17:47:21.4373378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.74,f,562.58,M,307.62,F*10
2024-08-02T17:47:23.0776328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.78,f,563.20,M,307.96,F*1B
2024-08-02T17:47:24.7255263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.66,f,562.86,M,307.78,F*18
2024-08-02T17:47:26.3657095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.30,f,562.45,M,307.55,F*18
2024-08-02T17:47:28.0059954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.51,f,562.51,M,307.59,F*16
2024-08-02T17:47:29.6463086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.31,f,562.76,M,307.72,F*1F
2024-08-02T17:47:31.2902352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.31,f,563.06,M,307.88,F*1D
2024-08-02T17:47:32.9305907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.97,f,563.26,M,308.00,F*1C
2024-08-02T17:47:34.5551033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.58,f,563.14,M,307.93,F*1B
2024-08-02T17:47:36.1955270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.47,f,563.11,M,307.91,F*12
2024-08-02T17:47:37.8358480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.94,f,562.95,M,307.82,F*12
2024-08-02T17:47:39.4794526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.62,f,562.85,M,307.77,F*10
2024-08-02T17:47:41.1198021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.90,f,562.63,M,307.65,F*15
2024-08-02T17:47:42.7600978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.58,f,562.84,M,307.76,F*19
2024-08-02T17:47:44.4003347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.03,f,563.28,M,308.01,F*11
2024-08-02T17:47:46.0406387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.16,f,563.01,M,307.86,F*11
2024-08-02T17:47:47.6808760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.73,f,562.88,M,307.79,F*13
2024-08-02T17:47:49.3213163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.02,f,562.67,M,307.67,F*1B
2024-08-02T17:47:50.9640035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.32,f,563.06,M,307.89,F*1F
2024-08-02T17:47:52.6042551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.19,f,563.33,M,308.03,F*12
2024-08-02T17:47:54.2446096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.71,f,563.18,M,307.95,F*1A
2024-08-02T17:47:55.8876069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.41,f,563.09,M,307.90,F*1C
2024-08-02T17:47:57.5278941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.00,f,562.96,M,307.83,F*1C
2024-08-02T17:47:59.1681750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.12,f,563.00,M,307.85,F*17
2024-08-02T17:48:00.8110861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.76,f,563.20,M,307.96,F*15
2024-08-02T17:48:02.4504667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.83,f,562.91,M,307.81,F*13
2024-08-02T17:48:04.0908627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.78,f,562.90,M,307.80,F*17
2024-08-02T17:48:05.7158134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.30,f,563.06,M,307.88,F*1C
2024-08-02T17:48:07.3602642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.20,f,563.03,M,307.87,F*17
2024-08-02T17:48:09.0005412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.60,f,563.45,M,308.10,F*1F
2024-08-02T17:48:10.6408811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.21,f,563.33,M,308.04,F*1E
2024-08-02T17:48:12.2811662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.01,f,562.66,M,307.67,F*19
2024-08-02T17:48:13.9250957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.50,f,563.12,M,307.92,F*14
2024-08-02T17:48:15.5706710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.50,f,563.73,M,308.25,F*1E
2024-08-02T17:48:17.2043505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.64,f,563.16,M,307.94,F*11
2024-08-02T17:48:18.8469482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.26,f,562.74,M,307.71,F*18
2024-08-02T17:48:20.4872008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.64,f,563.47,M,308.11,F*18
2024-08-02T17:48:22.1275250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.36,f,563.69,M,308.23,F*13
2024-08-02T17:48:23.7679199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.66,f,563.17,M,307.94,F*12
2024-08-02T17:48:25.4081071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.69,f,563.17,M,307.95,F*1C
2024-08-02T17:48:27.0484152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.78,f,563.51,M,308.13,F*10
2024-08-02T17:48:28.6887983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.39,f,563.09,M,307.90,F*13
2024-08-02T17:48:30.3289186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.34,f,562.77,M,307.72,F*1B
2024-08-02T17:48:31.9693032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.89,f,563.54,M,308.15,F*1D
2024-08-02T17:48:33.6096751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.28,f,563.36,M,308.05,F*13
2024-08-02T17:48:35.2499728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.60,f,563.15,M,307.93,F*11
2024-08-02T17:48:36.8787489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.76,f,563.81,M,308.29,F*1B
2024-08-02T17:48:38.5345865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.55,f,563.74,M,308.26,F*1F
2024-08-02T17:48:40.1593640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.21,f,563.03,M,307.87,F*16
2024-08-02T17:48:41.7996990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.13,f,562.70,M,307.69,F*13
2024-08-02T17:48:43.4399939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.79,f,563.21,M,307.96,F*1B
2024-08-02T17:48:45.0802327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.77,f,563.81,M,308.29,F*1A
2024-08-02T17:48:46.7205076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.38,f,563.39,M,308.06,F*1E
2024-08-02T17:48:48.3609211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.86,f,563.23,M,307.98,F*17
2024-08-02T17:48:50.0039782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.23,f,563.65,M,308.20,F*18
2024-08-02T17:48:51.6443889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.06,f,563.59,M,308.18,F*1B
2024-08-02T17:48:53.2846510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.60,f,563.45,M,308.10,F*1F
2024-08-02T17:48:54.9269407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.42,f,563.70,M,308.24,F*1F
2024-08-02T17:48:56.5671763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.16,f,563.62,M,308.19,F*13
2024-08-02T17:48:58.2232736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.84,f,563.22,M,307.97,F*1B
2024-08-02T17:48:59.8498070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.99,f,562.96,M,307.83,F*1D
2024-08-02T17:49:01.4900538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.35,f,563.07,M,307.89,F*19
2024-08-02T17:49:03.1303845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.65,f,563.16,M,307.94,F*10
2024-08-02T17:49:04.7707004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.62,f,563.46,M,308.10,F*1E
2024-08-02T17:49:06.4108748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.77,f,562.90,M,307.79,F*1E
2024-08-02T17:49:08.0512911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.01,f,562.97,M,307.83,F*1C
2024-08-02T17:49:09.6916219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.23,f,563.64,M,308.20,F*19
2024-08-02T17:49:11.3318100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.02,f,563.58,M,308.17,F*11
2024-08-02T17:49:12.9722077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.56,f,563.14,M,307.93,F*15
2024-08-02T17:49:14.5992508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.24,f,563.04,M,307.87,F*14
2024-08-02T17:49:16.2394320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.21,f,563.33,M,308.04,F*1E
2024-08-02T17:49:17.8798163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.19,f,563.63,M,308.20,F*17
2024-08-02T17:49:19.5200560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.62,f,563.46,M,308.10,F*1E
2024-08-02T17:49:21.1759475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.61,f,562.85,M,307.77,F*13
2024-08-02T17:49:22.8079180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.23,f,562.73,M,307.70,F*1B
2024-08-02T17:49:24.4481171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.94,f,563.56,M,308.16,F*10
2024-08-02T17:49:26.0919375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.35,f,563.68,M,308.23,F*11
2024-08-02T17:49:27.7323438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.45,f,563.10,M,307.91,F*11
2024-08-02T17:49:29.3625015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.21,f,563.33,M,308.03,F*19
2024-08-02T17:49:31.0081716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.00,f,563.57,M,308.17,F*1C
2024-08-02T17:49:32.6483754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.20,f,563.03,M,307.87,F*17
2024-08-02T17:49:34.2887584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.19,f,563.02,M,307.87,F*1C
2024-08-02T17:49:35.9289360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.84,f,563.53,M,308.14,F*16
2024-08-02T17:49:37.5617420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.66,f,563.17,M,307.94,F*12
2024-08-02T17:49:39.2058021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-08-02T17:49:40.8461553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.45,f,563.41,M,308.08,F*15
2024-08-02T17:49:42.4865949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.20,f,563.33,M,308.03,F*18
2024-08-02T17:49:44.1266690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.93,f,562.94,M,307.82,F*14
2024-08-02T17:49:45.7671301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.69,f,563.18,M,307.95,F*13
2024-08-02T17:49:47.4073132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.41,f,563.09,M,307.90,F*1C
2024-08-02T17:49:49.0476248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.95,f,563.26,M,307.99,F*11
2024-08-02T17:49:50.6896339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-08-02T17:49:52.3299677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.59,f,563.14,M,307.93,F*1A
2024-08-02T17:49:53.9700809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.35,f,563.07,M,307.89,F*19
2024-08-02T17:49:55.6105555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.66,f,563.17,M,307.94,F*12
2024-08-02T17:49:57.2508730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.19,f,563.33,M,308.03,F*12
2024-08-02T17:49:58.8911699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.56,f,563.14,M,307.93,F*15
2024-08-02T17:50:00.5314873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.18,f,563.02,M,307.86,F*1C
2024-08-02T17:50:02.1717026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.71,f,563.49,M,308.12,F*11
2024-08-02T17:50:03.8042453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.38,f,563.08,M,307.90,F*13
2024-08-02T17:50:05.4445493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.78,f,562.59,M,307.63,F*1C
2024-08-02T17:50:07.1004406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.48,f,563.11,M,307.91,F*1D
2024-08-02T17:50:08.7250778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.70,f,563.48,M,308.12,F*11
2024-08-02T17:50:10.3673492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.51,f,563.43,M,308.09,F*13
2024-08-02T17:50:12.0077190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.69,f,562.87,M,307.78,F*16
2024-08-02T17:50:13.6501377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.02,f,562.67,M,307.67,F*1B
2024-08-02T17:50:15.2905759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.43,f,562.79,M,307.74,F*13
2024-08-02T17:50:16.9309064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.62,f,563.16,M,307.94,F*17
2024-08-02T17:50:18.5752002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.95,f,563.25,M,307.99,F*12
2024-08-02T17:50:20.1997534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.48,f,562.81,M,307.75,F*1E
2024-08-02T17:50:21.8401583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.17,f,563.02,M,307.86,F*13
2024-08-02T17:50:23.4805127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.44,f,563.40,M,308.07,F*1A
2024-08-02T17:50:25.1207771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.08,f,563.29,M,308.01,F*1B
2024-08-02T17:50:26.7661985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.72,f,562.88,M,307.79,F*12
2024-08-02T17:50:28.4065976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.27,f,563.05,M,307.88,F*19
2024-08-02T17:50:30.0468434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.79,f,563.21,M,307.96,F*1B
2024-08-02T17:50:31.6871612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.86,f,562.92,M,307.81,F*15
2024-08-02T17:50:33.3274811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.25,f,562.43,M,307.54,F*1B
2024-08-02T17:50:34.9676868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.93,f,562.64,M,307.66,F*12
2024-08-02T17:50:36.6080361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.87,f,563.23,M,307.98,F*16
2024-08-02T17:50:38.2484120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.75,f,563.19,M,307.96,F*1C
2024-08-02T17:50:39.8886517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.84,f,562.92,M,307.81,F*17
2024-08-02T17:50:41.5289461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.92,f,563.25,M,307.99,F*15
2024-08-02T17:50:43.1692511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.37,f,563.69,M,308.23,F*12
2024-08-02T17:50:44.9032081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.56,f,563.14,M,307.93,F*15
2024-08-02T17:50:46.4498616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.13,f,562.39,M,307.52,F*15
2024-08-02T17:50:48.0900808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.79,f,562.60,M,307.63,F*17
2024-08-02T17:50:49.7305091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.91,f,563.24,M,307.99,F*17
2024-08-02T17:50:51.3707070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.93,f,562.95,M,307.82,F*15
2024-08-02T17:50:53.0109491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.70,f,562.87,M,307.78,F*1E
2024-08-02T17:50:54.6512594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.83,f,563.22,M,307.97,F*1C
2024-08-02T17:50:56.2916305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.78,f,563.51,M,308.13,F*10
2024-08-02T17:50:57.9319889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.30,f,562.75,M,307.72,F*1D
2024-08-02T17:50:59.5616518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.92,f,562.94,M,307.82,F*15
2024-08-02T17:51:01.2018110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.62,f,562.85,M,307.77,F*10
2024-08-02T17:51:02.8422674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.85,f,562.61,M,307.64,F*12
2024-08-02T17:51:04.4823924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.30,f,562.75,M,307.72,F*1D
2024-08-02T17:51:06.1228575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.14,f,563.31,M,308.02,F*1C
2024-08-02T17:51:07.7630865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.07,f,562.99,M,307.85,F*12
2024-08-02T17:51:09.4033339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.46,f,562.50,M,307.58,F*10
2024-08-02T17:51:11.0436513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.15,f,563.01,M,307.86,F*12
2024-08-02T17:51:12.6865664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.37,f,563.38,M,308.06,F*10
2024-08-02T17:51:14.3187527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.47,f,562.80,M,307.74,F*11
2024-08-02T17:51:15.9590491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.00,f,562.36,M,307.50,F*1A
2024-08-02T17:51:17.5992013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.07,f,562.99,M,307.84,F*13
2024-08-02T17:51:19.2396389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.93,f,562.94,M,307.82,F*14
2024-08-02T17:51:20.8799134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.21,f,562.42,M,307.54,F*1E
2024-08-02T17:51:22.5225362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.75,f,562.28,M,307.46,F*11
2024-08-02T17:51:24.1628517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.54,f,563.13,M,307.92,F*11
2024-08-02T17:51:25.8030793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.02,f,563.28,M,308.00,F*11
2024-08-02T17:51:27.4433850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.21,f,563.03,M,307.87,F*16
2024-08-02T17:51:29.0920005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.14,f,563.01,M,307.86,F*13
2024-08-02T17:51:30.7321250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-08-02T17:51:32.3726202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.85,f,562.62,M,307.64,F*11
2024-08-02T17:51:34.0127048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.91,f,562.63,M,307.65,F*14
2024-08-02T17:51:35.6529826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.58,f,563.14,M,307.93,F*1B
2024-08-02T17:51:37.2866495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.09,f,562.69,M,307.68,F*11
2024-08-02T17:51:38.9201157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.28,f,562.14,M,307.38,F*1F
2024-08-02T17:51:40.5603066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.97,f,562.35,M,307.49,F*1E
2024-08-02T17:51:42.2161049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.31,f,563.06,M,307.89,F*1C
2024-08-02T17:51:43.8408601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.80,f,562.90,M,307.80,F*10
2024-08-02T17:51:45.4811315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.98,f,562.66,M,307.66,F*1B
2024-08-02T17:51:47.1213237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.88,f,562.93,M,307.81,F*1A
2024-08-02T17:51:48.7616593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.69,f,563.17,M,307.95,F*1C
2024-08-02T17:51:50.4019018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.91,f,562.94,M,307.82,F*16
2024-08-02T17:51:52.0422292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.44,f,562.80,M,307.74,F*12
2024-08-02T17:51:53.6918781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.74,f,563.19,M,307.96,F*1D
2024-08-02T17:51:55.3322845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.30,f,563.06,M,307.88,F*1C
2024-08-02T17:51:56.9726003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.61,f,562.54,M,307.60,F*1A
2024-08-02T17:51:58.6128381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.43,f,562.49,M,307.57,F*12
2024-08-02T17:52:00.2530619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.04,f,562.98,M,307.84,F*11
2024-08-02T17:52:01.8793018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.52,f,563.73,M,308.25,F*1C
2024-08-02T17:52:03.5196694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.61,f,563.46,M,308.10,F*1D
2024-08-02T17:52:05.1756295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.11,f,563.00,M,307.85,F*14
2024-08-02T17:52:06.8001979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.73,f,563.19,M,307.95,F*19
2024-08-02T17:52:08.4405267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.15,f,563.62,M,308.19,F*10
2024-08-02T17:52:10.0843664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.10,f,563.00,M,307.85,F*15
2024-08-02T17:52:11.7403398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.52,f,562.51,M,307.59,F*15
2024-08-02T17:52:13.3806199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.24,f,562.73,M,307.71,F*1D
2024-08-02T17:52:15.0051771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.36,f,563.08,M,307.89,F*15
2024-08-02T17:52:16.6514289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.17,f,563.02,M,307.86,F*13
2024-08-02T17:52:18.2916324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.67,f,562.86,M,307.78,F*19
2024-08-02T17:52:19.9319637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.95,f,562.64,M,307.66,F*14
2024-08-02T17:52:21.5722340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-08-02T17:52:23.2142146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.15,f,563.32,M,308.02,F*1E
2024-08-02T17:52:24.8528169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.26,f,563.35,M,308.04,F*1F
2024-08-02T17:52:26.4930667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.34,f,562.46,M,307.56,F*1C
2024-08-02T17:52:28.1333857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.15,f,562.40,M,307.53,F*1C
2024-08-02T17:52:29.7579545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.76,f,562.89,M,307.79,F*17
2024-08-02T17:52:31.4018066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.21,f,562.72,M,307.70,F*18
2024-08-02T17:52:33.0420810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.93,f,562.94,M,307.82,F*14
2024-08-02T17:52:34.6823248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.95,f,563.56,M,308.16,F*11
2024-08-02T17:52:36.3248774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-08-02T17:52:37.9651778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.20,f,562.42,M,307.53,F*18
2024-08-02T17:52:39.6052867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.08,f,562.69,M,307.68,F*10
2024-08-02T17:52:41.2496489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.80,f,563.21,M,307.97,F*1C
2024-08-02T17:52:42.8899062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.67,f,562.86,M,307.78,F*19
2024-08-02T17:52:44.5302393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.81,f,562.30,M,307.47,F*12
2024-08-02T17:52:46.1703864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.03,f,562.36,M,307.50,F*19
2024-08-02T17:52:47.8106673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.01,f,562.66,M,307.67,F*19
2024-08-02T17:52:49.4667107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.11,f,562.69,M,307.68,F*18
2024-08-02T17:52:51.0912810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.18,f,563.02,M,307.86,F*1C
2024-08-02T17:52:52.7316003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.44,f,563.40,M,308.07,F*1A
2024-08-02T17:52:54.3718581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.47,f,563.11,M,307.91,F*12
2024-08-02T17:52:56.0121103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.89,f,562.63,M,307.65,F*1D
2024-08-02T17:52:57.6523699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.69,f,562.57,M,307.62,F*13
2024-08-02T17:52:59.2926074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.23,f,563.04,M,307.87,F*13
2024-08-02T17:53:00.9172971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.41,f,562.79,M,307.73,F*16
2024-08-02T17:53:02.5576293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.03,f,562.67,M,307.67,F*1A
2024-08-02T17:53:04.1977714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.41,f,562.79,M,307.74,F*11
2024-08-02T17:53:05.8381477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.80,f,562.60,M,307.63,F*11
2024-08-02T17:53:07.4783979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.92,f,562.64,M,307.65,F*10
2024-08-02T17:53:09.1186374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.65,f,563.47,M,308.11,F*19
2024-08-02T17:53:10.7589988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.76,f,563.20,M,307.96,F*15
2024-08-02T17:53:12.4147232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.36,f,562.47,M,307.56,F*1F
2024-08-02T17:53:14.0395013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.70,f,562.87,M,307.78,F*1E
2024-08-02T17:53:15.6796525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.45,f,563.10,M,307.91,F*11
2024-08-02T17:53:17.3238004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.19,f,562.41,M,307.53,F*11
2024-08-02T17:53:18.9640269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.78,f,562.59,M,307.63,F*1C
2024-08-02T17:53:20.6071349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.02,f,562.97,M,307.84,F*18
2024-08-02T17:53:22.2474152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.96,f,562.65,M,307.66,F*16
2024-08-02T17:53:23.8894024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.70,f,562.27,M,307.45,F*18
2024-08-02T17:53:25.5297477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.34,f,562.46,M,307.56,F*1C
2024-08-02T17:53:27.1698696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.37,f,562.77,M,307.73,F*19
2024-08-02T17:53:28.8128390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.79,f,562.60,M,307.63,F*17
2024-08-02T17:53:30.4376308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.24,f,562.73,M,307.71,F*1D
2024-08-02T17:53:32.0955449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.04,f,562.67,M,307.67,F*1D
2024-08-02T17:53:33.7239500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.78,f,562.29,M,307.46,F*1D
2024-08-02T17:53:35.3707957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.02,f,562.67,M,307.67,F*1B
2024-08-02T17:53:37.0014031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.36,f,563.08,M,307.89,F*15
2024-08-02T17:53:38.6444870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.18,f,563.02,M,307.86,F*1C
2024-08-02T17:53:40.3033715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.49,f,562.20,M,307.42,F*12
2024-08-02T17:53:41.9281151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.54,f,562.22,M,307.42,F*1C
2024-08-02T17:53:43.5683142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.77,f,562.59,M,307.63,F*13
2024-08-02T17:53:45.2086631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.76,f,562.59,M,307.63,F*12
2024-08-02T17:53:46.8489196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.09,f,562.38,M,307.51,F*1C
2024-08-02T17:53:48.4892125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.84,f,562.61,M,307.64,F*13
2024-08-02T17:53:50.1295421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.48,f,562.50,M,307.58,F*1E
2024-08-02T17:53:51.7696911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.76,f,562.28,M,307.46,F*12
2024-08-02T17:53:53.4100571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.52,f,562.21,M,307.42,F*19
2024-08-02T17:53:55.0376833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.17,f,562.41,M,307.53,F*1F
2024-08-02T17:53:56.6778784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.12,f,562.39,M,307.52,F*14
2024-08-02T17:53:58.3181677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.12,f,562.09,M,307.35,F*17
2024-08-02T17:53:59.9585254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.29,f,562.14,M,307.38,F*1E
2024-08-02T17:54:01.5987299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.35,f,562.46,M,307.56,F*1D
2024-08-02T17:54:03.2390834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.15,f,562.10,M,307.36,F*1B
2024-08-02T17:54:04.8792119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.31,f,562.14,M,307.38,F*17
2024-08-02T17:54:06.5196114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.72,f,562.58,M,307.62,F*16
2024-08-02T17:54:08.1634214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.11,f,562.39,M,307.52,F*17
2024-08-02T17:54:09.8209517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.94,f,561.73,M,307.16,F*10
2024-08-02T17:54:11.4457323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.60,f,561.93,M,307.27,F*16
2024-08-02T17:54:13.0858698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.30,f,562.45,M,307.55,F*18
2024-08-02T17:54:14.7261872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.72,f,561.97,M,307.29,F*1F
2024-08-02T17:54:16.3702986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.84,f,561.70,M,307.14,F*10
2024-08-02T17:54:18.0105191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.51,f,562.21,M,307.42,F*1A
2024-08-02T17:54:19.6507877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.86,f,562.01,M,307.31,F*11
2024-08-02T17:54:21.2792553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.98,f,561.74,M,307.16,F*1B
2024-08-02T17:54:22.9254741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.82,f,562.00,M,307.30,F*15
2024-08-02T17:54:24.5647185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.23,f,562.12,M,307.37,F*1D
2024-08-02T17:54:26.2049037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.06,f,562.07,M,307.34,F*1D
2024-08-02T17:54:27.8451623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.22,f,561.81,M,307.20,F*14
2024-08-02T17:54:29.4855329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.20,f,562.42,M,307.53,F*18
2024-08-02T17:54:31.1277884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.99,f,562.35,M,307.50,F*18
2024-08-02T17:54:32.7680600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.03,f,561.14,M,306.84,F*16
2024-08-02T17:54:34.4083655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.37,f,561.56,M,307.06,F*1F
2024-08-02T17:54:36.0486517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.32,f,562.45,M,307.55,F*1A
2024-08-02T17:54:37.6888950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.65,f,561.94,M,307.28,F*1B
2024-08-02T17:54:39.3356338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.54,f,561.30,M,306.92,F*15
2024-08-02T17:54:40.9596995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.47,f,561.89,M,307.24,F*1B
2024-08-02T17:54:42.5999948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.80,f,562.29,M,307.47,F*1B
2024-08-02T17:54:44.2401415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.97,f,561.74,M,307.16,F*14
2024-08-02T17:54:45.8804387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.41,f,561.26,M,306.90,F*14
2024-08-02T17:54:47.5208273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.06,f,562.07,M,307.34,F*1D
2024-08-02T17:54:49.1646488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.44,f,562.49,M,307.57,F*15
2024-08-02T17:54:50.8051022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.07,f,561.77,M,307.18,F*11
2024-08-02T17:54:52.4806382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.74,f,561.36,M,306.96,F*15
2024-08-02T17:54:54.0896713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.90,f,562.02,M,307.32,F*16
2024-08-02T17:54:55.7300866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.81,f,561.99,M,307.30,F*15
2024-08-02T17:54:57.3616279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.09,f,561.47,M,307.01,F*15
2024-08-02T17:54:59.0041377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.95,f,562.04,M,307.33,F*14
2024-08-02T17:55:00.6514350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.46,f,562.19,M,307.41,F*14
2024-08-02T17:55:02.2762301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.23,f,561.82,M,307.21,F*17
2024-08-02T17:55:03.9165088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.43,f,561.57,M,307.07,F*1C
2024-08-02T17:55:05.5566953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.72,f,561.66,M,307.12,F*18
2024-08-02T17:55:07.1969797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.74,f,561.67,M,307.12,F*1F
2024-08-02T17:55:08.8442656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.73,f,561.97,M,307.29,F*1E
2024-08-02T17:55:10.4898540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.93,f,562.03,M,307.32,F*14
2024-08-02T17:55:12.1177384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.23,f,561.82,M,307.20,F*16
2024-08-02T17:55:13.7579619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.12,f,561.78,M,307.19,F*1B
2024-08-02T17:55:15.4017804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.22,f,562.12,M,307.37,F*1C
2024-08-02T17:55:17.0438924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.21,f,562.11,M,307.37,F*1C
2024-08-02T17:55:18.6877386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.94,f,561.42,M,306.99,F*17
2024-08-02T17:55:20.3279438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.72,f,561.36,M,306.95,F*10
2024-08-02T17:55:21.9705005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.76,f,562.28,M,307.46,F*12
2024-08-02T17:55:23.6011626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.72,f,562.27,M,307.45,F*1A
2024-08-02T17:55:25.2414278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.96,f,561.73,M,307.16,F*12
2024-08-02T17:55:26.8817310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.79,f,561.68,M,307.13,F*1C
2024-08-02T17:55:28.5218795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.89,f,562.02,M,307.31,F*1D
2024-08-02T17:55:30.1666551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.59,f,561.93,M,307.26,F*1D
2024-08-02T17:55:31.8068078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.16,f,561.49,M,307.03,F*17
2024-08-02T17:55:33.4472404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.23,f,561.82,M,307.21,F*17
2024-08-02T17:55:35.0905558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.86,f,562.31,M,307.48,F*1B
2024-08-02T17:55:36.7309292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.50,f,561.90,M,307.25,F*14
2024-08-02T17:55:38.3712315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.33,f,561.24,M,306.89,F*1B
2024-08-02T17:55:40.0114604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.22,f,561.81,M,307.20,F*14
2024-08-02T17:55:41.6517294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.71,f,562.57,M,307.62,F*1A
2024-08-02T17:55:43.2920781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.11,f,562.09,M,307.35,F*14
2024-08-02T17:55:44.9324064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.66,f,561.34,M,306.94,F*16
2024-08-02T17:55:46.5726140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.39,f,561.87,M,307.23,F*1B
2024-08-02T17:55:48.2128308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.90,f,562.63,M,307.65,F*15
2024-08-02T17:55:49.8375428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.10,f,562.08,M,307.35,F*14
2024-08-02T17:55:51.4778792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.82,f,561.69,M,307.14,F*1E
2024-08-02T17:55:53.1199414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.85,f,562.01,M,307.31,F*12
2024-08-02T17:55:54.7601302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.39,f,562.47,M,307.56,F*10
2024-08-02T17:55:56.4005323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.78,f,562.29,M,307.46,F*1D
2024-08-02T17:55:58.0442086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.61,f,561.63,M,307.10,F*1D
2024-08-02T17:55:59.6844718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.49,f,561.90,M,307.25,F*1C
2024-08-02T17:56:01.3353282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.94,f,562.03,M,307.32,F*13
2024-08-02T17:56:02.9599617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.96,f,562.04,M,307.33,F*17
2024-08-02T17:56:04.6002369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.88,f,562.63,M,307.65,F*1C
2024-08-02T17:56:06.2406003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.67,f,562.56,M,307.61,F*1F
2024-08-02T17:56:07.8833056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.69,f,561.96,M,307.28,F*15
2024-08-02T17:56:09.5236276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.56,f,561.92,M,307.26,F*13
2024-08-02T17:56:11.1794904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.44,f,562.49,M,307.57,F*15
2024-08-02T17:56:12.8041983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.76,f,562.59,M,307.63,F*12
2024-08-02T17:56:14.4444667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.22,f,562.12,M,307.37,F*1C
2024-08-02T17:56:16.0847252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.35,f,562.16,M,307.39,F*10
2024-08-02T17:56:17.7286470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.21,f,562.11,M,307.37,F*1C
2024-08-02T17:56:19.3576373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.10,f,562.08,M,307.35,F*14
2024-08-02T17:56:21.0136087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.49,f,562.51,M,307.58,F*1E
2024-08-02T17:56:22.6383184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.24,f,562.73,M,307.71,F*1D
2024-08-02T17:56:24.2822299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.69,f,562.57,M,307.62,F*13
2024-08-02T17:56:25.9225914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.26,f,562.13,M,307.38,F*16
2024-08-02T17:56:27.5628451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.97,f,562.04,M,307.33,F*16
2024-08-02T17:56:29.2074100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.38,f,562.47,M,307.56,F*11
2024-08-02T17:56:30.8476208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.55,f,562.52,M,307.59,F*11
2024-08-02T17:56:32.4839750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.17,f,563.02,M,307.86,F*13
2024-08-02T17:56:34.1241892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.49,f,563.11,M,307.91,F*1C
2024-08-02T17:56:35.7644407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.31,f,562.15,M,307.39,F*17
2024-08-02T17:56:37.4048356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.03,f,562.06,M,307.34,F*19
2024-08-02T17:56:39.0449689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.03,f,562.97,M,307.84,F*19
2024-08-02T17:56:40.6853091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.95,f,562.95,M,307.83,F*12
2024-08-02T17:56:42.3256071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.73,f,562.58,M,307.62,F*17
2024-08-02T17:56:43.9658686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.28,f,562.75,M,307.71,F*17
2024-08-02T17:56:45.6062292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-08-02T17:56:47.2511630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.87,f,562.93,M,307.81,F*15
2024-08-02T17:56:48.8793390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.14,f,562.70,M,307.69,F*14
2024-08-02T17:56:50.5353163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.93,f,562.94,M,307.82,F*14
2024-08-02T17:56:52.1599722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-08-02T17:56:53.8001925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.68,f,562.56,M,307.61,F*10
2024-08-02T17:56:55.4441113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.58,f,562.53,M,307.60,F*17
2024-08-02T17:56:57.0842648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.65,f,562.86,M,307.78,F*1B
2024-08-02T17:56:58.7403221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.28,f,563.05,M,307.88,F*16
2024-08-02T17:57:00.3649532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.20,f,563.03,M,307.87,F*17
2024-08-02T17:57:02.0052969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.03,f,562.67,M,307.67,F*1A
2024-08-02T17:57:03.6453968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.70,f,562.87,M,307.78,F*1E
2024-08-02T17:57:05.2888153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.69,f,563.18,M,307.95,F*13
2024-08-02T17:57:06.9326132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.22,f,563.03,M,307.87,F*15
2024-08-02T17:57:08.5729480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.78,f,562.90,M,307.80,F*17
2024-08-02T17:57:10.2131027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.64,f,563.16,M,307.94,F*11
2024-08-02T17:57:11.8422927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.97,f,562.96,M,307.83,F*13
2024-08-02T17:57:13.4826819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.63,f,562.85,M,307.77,F*11
2024-08-02T17:57:15.1230113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.94,f,563.25,M,307.99,F*13
2024-08-02T17:57:16.7632706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.88,f,562.93,M,307.81,F*1A
2024-08-02T17:57:18.4036115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.93,f,562.64,M,307.66,F*12
2024-08-02T17:57:20.0528101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.71,f,563.18,M,307.95,F*1A
2024-08-02T17:57:21.6800789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.82,f,563.52,M,308.14,F*11
2024-08-02T17:57:23.3202839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.14,f,562.70,M,307.69,F*14
2024-08-02T17:57:24.9607087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.08,f,562.99,M,307.85,F*1D
2024-08-02T17:57:26.6031106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.12,f,563.61,M,308.19,F*14
2024-08-02T17:57:28.2458751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.02,f,563.28,M,308.00,F*11
2024-08-02T17:57:29.8860928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.74,f,562.89,M,307.79,F*15
2024-08-02T17:57:31.5264472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.93,f,563.25,M,307.99,F*14
2024-08-02T17:57:33.1691225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.06,f,563.59,M,308.18,F*1B
2024-08-02T17:57:34.8138020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.84,f,563.22,M,307.97,F*1B
2024-08-02T17:57:36.4540666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.91,f,563.24,M,307.99,F*17
2024-08-02T17:57:38.0942292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.17,f,563.32,M,308.03,F*1D
2024-08-02T17:57:39.7345330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.07,f,563.29,M,308.01,F*14
2024-08-02T17:57:41.3592863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.66,f,563.17,M,307.94,F*12
2024-08-02T17:57:42.9995951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.94,f,563.56,M,308.16,F*10
2024-08-02T17:57:44.6554499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.37,f,563.99,M,308.40,F*10
2024-08-02T17:57:46.2800075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.99,f,563.88,M,308.33,F*18
2024-08-02T17:57:47.9204753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.56,f,562.83,M,307.76,F*10
2024-08-02T17:57:49.5801676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.21,f,563.33,M,308.03,F*19
2024-08-02T17:57:51.2202815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.48,f,564.03,M,308.41,F*1D
2024-08-02T17:57:52.8541511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.48,f,563.42,M,308.08,F*1B
2024-08-02T17:57:54.4944687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.68,f,563.48,M,308.11,F*1B
2024-08-02T17:57:56.1191453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.43,f,563.70,M,308.24,F*1E
2024-08-02T17:57:57.7621280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.55,f,563.74,M,308.26,F*1F
2024-08-02T17:57:59.4056434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.52,f,563.43,M,308.09,F*10
2024-08-02T17:58:01.0458437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.19,f,563.63,M,308.20,F*17
2024-08-02T17:58:02.6862272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.76,f,564.11,M,308.46,F*14
2024-08-02T17:58:04.3264738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.05,f,564.20,M,308.51,F*15
2024-08-02T17:58:05.9668713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.09,f,563.60,M,308.18,F*1E
2024-08-02T17:58:07.6096619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.51,f,563.43,M,308.09,F*13
2024-08-02T17:58:09.2499887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.63,f,563.77,M,308.27,F*18
2024-08-02T17:58:10.8901725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.50,f,563.73,M,308.25,F*1E
2024-08-02T17:58:12.5304023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.60,f,563.76,M,308.27,F*1A
2024-08-02T17:58:14.1613744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.05,f,564.20,M,308.51,F*15
2024-08-02T17:58:15.8172919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.02,f,564.19,M,308.50,F*19
2024-08-02T17:58:17.4420139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.00,f,564.19,M,308.50,F*1B
2024-08-02T17:58:19.0848022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.32,f,563.98,M,308.39,F*1A
2024-08-02T17:58:20.7296977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.67,f,563.78,M,308.28,F*1C
2024-08-02T17:58:22.3700860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.52,f,563.73,M,308.25,F*1C
2024-08-02T17:58:24.0010705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.78,f,564.12,M,308.46,F*19
2024-08-02T17:58:25.6479203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.86,f,564.45,M,308.64,F*1B
2024-08-02T17:58:27.2881868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.17,f,563.93,M,308.36,F*19
2024-08-02T17:58:28.9285944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.14,f,563.92,M,308.36,F*1B
2024-08-02T17:58:30.5688517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.76,f,564.42,M,308.63,F*14
2024-08-02T17:58:32.2092151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.29,f,564.58,M,308.71,F*15
2024-08-02T17:58:33.8494456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.87,f,564.14,M,308.48,F*11
2024-08-02T17:58:35.4924795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.12,f,564.52,M,308.69,F*1E
2024-08-02T17:58:37.1327756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.87,f,564.75,M,308.81,F*11
2024-08-02T17:58:38.7730479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.14,f,564.23,M,308.52,F*15
2024-08-02T17:58:40.4132935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.95,f,564.17,M,308.49,F*10
2024-08-02T17:58:42.0691897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.60,f,564.67,M,308.77,F*12
2024-08-02T17:58:43.7095227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.40,f,564.92,M,308.90,F*12
2024-08-02T17:58:45.3342696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.57,f,564.05,M,308.43,F*17
2024-08-02T17:58:46.9745386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.05,f,564.20,M,308.51,F*15
2024-08-02T17:58:48.6147219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.58,f,564.97,M,308.93,F*1D
2024-08-02T17:58:50.2551051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.81,f,565.35,M,309.14,F*19
2024-08-02T17:58:51.8866272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.45,f,564.63,M,308.74,F*12
2024-08-02T17:58:53.5302142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.20,f,564.86,M,308.87,F*17
2024-08-02T17:58:55.1722667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.67,f,565.00,M,308.95,F*18
2024-08-02T17:58:56.8173565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.14,f,564.53,M,308.69,F*19
2024-08-02T17:58:58.4576846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.83,f,564.74,M,308.81,F*14
2024-08-02T17:59:00.0979868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.69,f,565.00,M,308.95,F*16
2024-08-02T17:59:01.7225413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.81,f,565.35,M,309.14,F*19
2024-08-02T17:59:03.3785842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.21,f,565.16,M,309.04,F*13
2024-08-02T17:59:05.0187239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.03,f,565.11,M,309.01,F*11
2024-08-02T17:59:06.6434283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.19,f,565.16,M,309.03,F*1F
2024-08-02T17:59:08.2917536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.75,f,565.33,M,309.12,F*12
2024-08-02T17:59:09.9338539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.16,f,564.84,M,308.86,F*11
2024-08-02T17:59:11.5763826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.07,f,564.81,M,308.84,F*16
2024-08-02T17:59:13.2077222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.07,f,565.43,M,309.18,F*1B
2024-08-02T17:59:14.8636612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.47,f,565.55,M,309.25,F*16
2024-08-02T17:59:16.4883564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.52,f,565.26,M,309.09,F*19
2024-08-02T17:59:18.1285102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.06,f,565.42,M,309.18,F*1B
2024-08-02T17:59:19.7688723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.79,f,565.65,M,309.30,F*1C
2024-08-02T17:59:21.4128038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.06,f,565.12,M,309.01,F*17
2024-08-02T17:59:23.0531156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.58,f,565.28,M,309.10,F*15
2024-08-02T17:59:24.6934566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.44,f,565.84,M,309.41,F*18
2024-08-02T17:59:26.3357100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.56,f,565.88,M,309.43,F*15
2024-08-02T17:59:27.9760710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.29,f,565.19,M,309.05,F*15
2024-08-02T17:59:29.6204097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.06,f,565.12,M,309.01,F*17
2024-08-02T17:59:31.2451693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.65,f,565.91,M,309.44,F*1A
2024-08-02T17:59:32.8889961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.56,f,566.19,M,309.59,F*14
2024-08-02T17:59:34.5293725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.48,f,565.55,M,309.25,F*19
2024-08-02T17:59:36.1696325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.43,f,565.23,M,309.07,F*12
2024-08-02T17:59:37.8100384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.73,f,565.63,M,309.29,F*18
2024-08-02T17:59:39.4502149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.87,f,565.97,M,309.48,F*1C
2024-08-02T17:59:41.0904899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.11,f,566.05,M,309.52,F*11
2024-08-02T17:59:42.7307989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.52,f,565.87,M,309.42,F*1F
2024-08-02T17:59:44.3710881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.90,f,565.68,M,309.32,F*14
2024-08-02T17:59:46.0114777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.79,f,565.95,M,309.46,F*11
2024-08-02T17:59:47.6516845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.71,f,566.23,M,309.62,F*10
2024-08-02T17:59:49.2943001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.74,f,566.24,M,309.62,F*12
2024-08-02T17:59:50.9346063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.75,f,566.24,M,309.62,F*13
2024-08-02T17:59:52.5748550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.59,f,565.89,M,309.43,F*1B
2024-08-02T17:59:54.2152035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.40,f,565.83,M,309.40,F*1A
2024-08-02T17:59:55.8579476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.24,f,566.39,M,309.71,F*16
2024-08-02T17:59:57.4935070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.92,f,566.60,M,309.82,F*1B
2024-08-02T17:59:59.1336991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.88,f,566.28,M,309.65,F*1A
2024-08-02T18:00:00.7739546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.18,f,566.07,M,309.53,F*1B
2024-08-02T18:00:02.4144070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.51,f,566.17,M,309.58,F*1C
2024-08-02T18:00:04.0546166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.01,f,566.32,M,309.67,F*1D
2024-08-02T18:00:05.7133985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.63,f,566.82,M,309.94,F*1F
2024-08-02T18:00:07.3380797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.16,f,566.98,M,310.03,F*1A
2024-08-02T18:00:08.9783674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.41,f,566.75,M,309.90,F*13
2024-08-02T18:00:10.6186495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.65,f,566.82,M,309.94,F*19
2024-08-02T18:00:12.2490641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.34,f,566.42,M,309.72,F*18
2024-08-02T18:00:13.8892742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-08-02T18:00:15.5296671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.09,f,566.96,M,310.01,F*18
2024-08-02T18:00:17.1759288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.14,f,566.97,M,310.02,F*16
2024-08-02T18:00:18.8162902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.69,f,566.53,M,309.78,F*1A
2024-08-02T18:00:20.4565805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-08-02T18:00:22.0907709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.16,f,567.28,M,310.19,F*1A
2024-08-02T18:00:23.7311082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.05,f,566.94,M,310.01,F*16
2024-08-02T18:00:25.3712712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.13,f,566.97,M,310.02,F*11
2024-08-02T18:00:27.0116466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.77,f,567.77,M,310.46,F*1E
2024-08-02T18:00:28.6519129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.84,f,567.79,M,310.47,F*1D
2024-08-02T18:00:30.2957194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.25,f,567.00,M,310.04,F*1D
2024-08-02T18:00:31.9419740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.21,f,566.99,M,310.03,F*1F
2024-08-02T18:00:33.5666107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.51,f,567.08,M,310.09,F*1B
2024-08-02T18:00:35.2069226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.44,f,567.06,M,310.07,F*1F
2024-08-02T18:00:36.8628670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.50,f,567.69,M,310.42,F*10
2024-08-02T18:00:38.4874191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.02,f,568.15,M,310.67,F*12
2024-08-02T18:00:40.1277754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.46,f,567.68,M,310.41,F*15
2024-08-02T18:00:41.7681453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.56,f,567.10,M,310.09,F*15
2024-08-02T18:00:43.4240250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.54,f,567.70,M,310.42,F*1C
2024-08-02T18:00:45.0486977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.50,f,568.30,M,310.75,F*11
2024-08-02T18:00:46.6889915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.58,f,568.02,M,310.60,F*1B
2024-08-02T18:00:48.3292824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.12,f,567.58,M,310.35,F*14
2024-08-02T18:00:49.9695932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.09,f,567.87,M,310.51,F*1F
2024-08-02T18:00:51.6098504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.18,f,568.51,M,310.86,F*17
2024-08-02T18:00:53.2535880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.09,f,568.78,M,311.02,F*12
2024-08-02T18:00:54.8938096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.13,f,567.88,M,310.52,F*18
2024-08-02T18:00:56.5341623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.56,f,567.40,M,310.26,F*1C
2024-08-02T18:00:58.1744104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.25,f,567.92,M,310.54,F*10
2024-08-02T18:00:59.8204553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.54,f,567.70,M,310.42,F*1C
2024-08-02T18:01:01.4606733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.36,f,567.34,M,310.23,F*1C
2024-08-02T18:01:03.1009476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.21,f,567.60,M,310.37,F*1D
2024-08-02T18:01:04.7412254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.09,f,568.17,M,310.68,F*14
2024-08-02T18:01:06.3815894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.58,f,568.02,M,310.60,F*1B
2024-08-02T18:01:08.0219003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.21,f,567.91,M,310.54,F*17
2024-08-02T18:01:09.6496977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.52,f,568.31,M,310.75,F*12
2024-08-02T18:01:11.2900347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.87,f,568.41,M,310.81,F*16
2024-08-02T18:01:12.9459749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.16,f,567.89,M,310.53,F*1D
2024-08-02T18:01:14.5706952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.83,f,567.79,M,310.47,F*1A
2024-08-02T18:01:16.2109063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.13,f,568.19,M,310.69,F*10
2024-08-02T18:01:17.8553656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.99,f,567.84,M,310.50,F*15
2024-08-02T18:01:19.4984110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.48,f,567.38,M,310.25,F*1F
2024-08-02T18:01:21.1387530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.07,f,567.56,M,310.34,F*1F
2024-08-02T18:01:22.7790409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.81,f,567.78,M,310.47,F*19
2024-08-02T18:01:24.4193292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.07,f,568.17,M,310.68,F*1A
2024-08-02T18:01:26.0595518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.62,f,568.34,M,310.77,F*16
2024-08-02T18:01:27.6999057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.69,f,568.36,M,310.78,F*10
2024-08-02T18:01:29.3430279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.90,f,568.12,M,310.65,F*1B
2024-08-02T18:01:30.9696537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.91,f,568.12,M,310.65,F*1A
2024-08-02T18:01:32.6158298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.60,f,567.72,M,310.43,F*18
2024-08-02T18:01:34.2561696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.80,f,567.48,M,310.30,F*18
2024-08-02T18:01:35.9013101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.60,f,567.72,M,310.43,F*18
2024-08-02T18:01:37.5417284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.43,f,567.97,M,310.57,F*16
2024-08-02T18:01:39.1819136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.45,f,567.68,M,310.41,F*16
2024-08-02T18:01:40.8223458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.36,f,567.65,M,310.39,F*10
2024-08-02T18:01:42.4625839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.67,f,567.74,M,310.44,F*1E
2024-08-02T18:01:44.1028249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.71,f,567.75,M,310.45,F*19
2024-08-02T18:01:45.7430967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.06,f,567.86,M,310.51,F*11
2024-08-02T18:01:47.3833849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.72,f,567.76,M,310.45,F*19
2024-08-02T18:01:49.0128809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.68,f,568.05,M,310.61,F*1E
2024-08-02T18:01:50.6531442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.83,f,567.79,M,310.47,F*1A
2024-08-02T18:01:52.2962264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.74,f,567.46,M,310.29,F*15
2024-08-02T18:01:53.9365350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.04,f,567.55,M,310.34,F*1F
2024-08-02T18:01:55.5768474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.02,f,567.54,M,310.34,F*18
2024-08-02T18:01:57.2194654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.26,f,567.92,M,310.54,F*13
2024-08-02T18:01:58.8598174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.74,f,568.07,M,310.62,F*12
2024-08-02T18:02:00.5001314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.45,f,567.98,M,310.58,F*10
2024-08-02T18:02:02.1403786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.51,f,567.69,M,310.42,F*11
2024-08-02T18:02:03.7848031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.81,f,567.48,M,310.30,F*19
2024-08-02T18:02:05.4251164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.85,f,567.49,M,310.31,F*1D
2024-08-02T18:02:07.0652697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.53,f,567.70,M,310.42,F*1B
2024-08-02T18:02:08.6901256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.21,f,568.21,M,310.70,F*12
2024-08-02T18:02:10.3303939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.13,f,567.88,M,310.52,F*18
2024-08-02T18:02:11.9765897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.04,f,567.24,M,310.17,F*1B
2024-08-02T18:02:13.6190679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.91,f,567.82,M,310.49,F*13
2024-08-02T18:02:15.2593983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.00,f,568.45,M,310.83,F*1E
2024-08-02T18:02:16.8996682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.97,f,568.14,M,310.66,F*19
2024-08-02T18:02:18.5400084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.64,f,567.73,M,310.44,F*1A
2024-08-02T18:02:20.1757081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.81,f,567.78,M,310.47,F*19
2024-08-02T18:02:21.8180392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.02,f,567.85,M,310.50,F*17
2024-08-02T18:02:23.4582766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.36,f,567.95,M,310.56,F*17
2024-08-02T18:02:25.0985811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.20,f,568.21,M,310.70,F*13
2024-08-02T18:02:26.7390643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.58,f,568.02,M,310.60,F*1B
2024-08-02T18:02:28.3793026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.00,f,568.15,M,310.67,F*10
2024-08-02T18:02:30.0196291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.85,f,568.41,M,310.81,F*14
2024-08-02T18:02:31.6597379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.49,f,568.30,M,310.75,F*19
2024-08-02T18:02:33.3001706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.06,f,568.17,M,310.68,F*1B
2024-08-02T18:02:34.9404844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.00,f,568.15,M,310.67,F*10
2024-08-02T18:02:36.5807651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.35,f,568.25,M,310.72,F*11
2024-08-02T18:02:38.2161565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.52,f,568.31,M,310.75,F*12
2024-08-02T18:02:39.8583644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.87,f,568.11,M,310.64,F*1F
2024-08-02T18:02:41.5143896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.60,f,568.33,M,310.77,F*13
2024-08-02T18:02:43.1389833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.59,f,568.33,M,310.76,F*18
2024-08-02T18:02:44.7822027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-08-02T18:02:46.4224130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.37,f,567.96,M,310.56,F*15
2024-08-02T18:02:48.0652781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.62,f,568.34,M,310.77,F*16
2024-08-02T18:02:49.7056211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.67,f,568.66,M,310.94,F*18
2024-08-02T18:02:51.3326568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.27,f,568.53,M,310.88,F*17
2024-08-02T18:02:52.9751211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.05,f,568.47,M,310.84,F*1E
2024-08-02T18:02:54.6154247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.94,f,568.43,M,310.82,F*15
2024-08-02T18:02:56.2587153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.71,f,568.67,M,310.95,F*1F
2024-08-02T18:02:57.8991213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.59,f,568.63,M,310.93,F*17
2024-08-02T18:02:59.5393829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.88,f,568.72,M,310.98,F*10
2024-08-02T18:03:01.1820484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.26,f,568.84,M,311.04,F*1A
2024-08-02T18:03:02.8136643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.44,f,568.89,M,311.07,F*10
2024-08-02T18:03:04.4540614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.34,f,568.86,M,311.06,F*19
2024-08-02T18:03:06.0965524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.68,f,568.66,M,310.95,F*16
2024-08-02T18:03:07.7417234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.87,f,568.72,M,310.98,F*1F
2024-08-02T18:03:09.3836774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.86,f,568.41,M,310.81,F*17
2024-08-02T18:03:11.0210167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.68,f,568.36,M,310.78,F*11
2024-08-02T18:03:12.6612059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.73,f,568.98,M,311.12,F*10
2024-08-02T18:03:14.3015498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.96,f,569.36,M,311.33,F*1C
2024-08-02T18:03:15.9418408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.31,f,569.16,M,311.22,F*13
2024-08-02T18:03:17.5822078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.68,f,568.96,M,311.11,F*17
2024-08-02T18:03:19.2225294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.91,f,568.73,M,310.98,F*19
2024-08-02T18:03:20.8627512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.22,f,568.52,M,310.87,F*1C
2024-08-02T18:03:22.5030581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.66,f,568.96,M,311.11,F*19
2024-08-02T18:03:24.1433889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.92,f,569.04,M,311.15,F*1C
2024-08-02T18:03:25.7835704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.26,f,568.84,M,311.04,F*1A
2024-08-02T18:03:27.4180295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.86,f,568.71,M,310.98,F*1D
2024-08-02T18:03:29.0582649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.74,f,568.98,M,311.12,F*17
2024-08-02T18:03:30.6985609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.93,f,569.04,M,311.16,F*1E
2024-08-02T18:03:32.3407070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.71,f,568.97,M,311.12,F*1D
2024-08-02T18:03:33.9809780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.33,f,568.86,M,311.05,F*1D
2024-08-02T18:03:35.6211902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.66,f,568.65,M,310.94,F*1A
2024-08-02T18:03:37.2616267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.63,f,568.34,M,310.77,F*17
2024-08-02T18:03:38.9038187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.08,f,568.47,M,310.85,F*12
2024-08-02T18:03:40.5441048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.41,f,568.88,M,311.07,F*14
2024-08-02T18:03:42.2197648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.23,f,568.83,M,311.04,F*18
2024-08-02T18:03:43.8601381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.54,f,569.23,M,311.26,F*12
2024-08-02T18:03:45.5002820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.37,f,569.48,M,311.39,F*1B
2024-08-02T18:03:47.1405935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.66,f,568.65,M,310.94,F*1A
2024-08-02T18:03:48.7495537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.69,f,568.36,M,310.78,F*10
2024-08-02T18:03:50.3743830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.28,f,568.84,M,311.05,F*15
2024-08-02T18:03:52.0176354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.28,f,568.84,M,311.05,F*15
2024-08-02T18:03:53.6708237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.74,f,568.68,M,310.96,F*16
2024-08-02T18:03:55.3035024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.43,f,568.89,M,311.07,F*17
2024-08-02T18:03:56.9389993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.97,f,569.05,M,311.16,F*1B
2024-08-02T18:03:58.5793530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.00,f,569.06,M,311.17,F*16
2024-08-02T18:04:00.2196728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.79,f,569.00,M,311.13,F*1B
2024-08-02T18:04:01.8598609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.06,f,569.39,M,311.34,F*12
2024-08-02T18:04:03.5002294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.16,f,569.11,M,311.19,F*19
2024-08-02T18:04:05.1423310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.04,f,568.77,M,311.01,F*13
2024-08-02T18:04:06.7825399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.11,f,568.79,M,311.02,F*1A
2024-08-02T18:04:08.4270436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.11,f,568.49,M,310.85,F*14
2024-08-02T18:04:10.0517023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.21,f,568.51,M,310.87,F*1C
2024-08-02T18:04:11.6945431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.67,f,568.66,M,310.95,F*19
2024-08-02T18:04:13.3348895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.66,f,568.96,M,311.11,F*19
2024-08-02T18:04:14.9751213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.30,f,568.85,M,311.05,F*1D
2024-08-02T18:04:16.6154588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.02,f,568.46,M,310.84,F*18
2024-08-02T18:04:18.2557672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.94,f,568.74,M,310.99,F*1A
2024-08-02T18:04:19.8961244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.51,f,569.22,M,311.25,F*15
2024-08-02T18:04:21.5363261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.38,f,568.57,M,310.90,F*14
2024-08-02T18:04:23.1787776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.84,f,568.10,M,310.64,F*1D
2024-08-02T18:04:24.8191996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.06,f,568.78,M,311.01,F*1E
2024-08-02T18:04:26.4671211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.07,f,568.78,M,311.01,F*1F
2024-08-02T18:04:28.0938471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.15,f,568.50,M,310.86,F*1B
2024-08-02T18:04:29.7386162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.23,f,568.83,M,311.04,F*18
2024-08-02T18:04:31.3873871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.08,f,569.08,M,311.18,F*1F
2024-08-02T18:04:33.0121042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.41,f,568.88,M,311.07,F*14
2024-08-02T18:04:34.6576816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.21,f,568.82,M,311.03,F*1C
2024-08-02T18:04:36.2980741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.83,f,569.01,M,311.14,F*18
2024-08-02T18:04:37.9384100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.04,f,569.07,M,311.17,F*13
2024-08-02T18:04:39.5786500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.35,f,568.86,M,311.06,F*18
2024-08-02T18:04:41.2189843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.14,f,568.49,M,310.86,F*12
2024-08-02T18:04:42.8592782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.64,f,568.34,M,310.77,F*10
2024-08-02T18:04:44.4995567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.39,f,568.57,M,310.90,F*15
2024-08-02T18:04:46.1425047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.92,f,569.04,M,311.15,F*1C
2024-08-02T18:04:47.7983618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.65,f,568.95,M,311.11,F*19
2024-08-02T18:04:49.4230403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.75,f,568.68,M,310.96,F*17
2024-08-02T18:04:51.0632897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.81,f,569.00,M,311.13,F*1C
2024-08-02T18:04:52.7035468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.70,f,568.97,M,311.12,F*1C
2024-08-02T18:04:54.3439441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.76,f,568.99,M,311.13,F*15
2024-08-02T18:04:55.9842575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.00,f,569.06,M,311.17,F*16
2024-08-02T18:04:57.6244859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.54,f,569.23,M,311.26,F*12
2024-08-02T18:04:59.2636202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.08,f,568.78,M,311.01,F*10
2024-08-02T18:05:00.8935341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.40,f,568.27,M,310.73,F*10
2024-08-02T18:05:02.5357131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.52,f,568.31,M,310.75,F*12
2024-08-02T18:05:04.1759276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.57,f,568.63,M,310.93,F*19
2024-08-02T18:05:05.8162836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.56,f,568.93,M,311.09,F*16
2024-08-02T18:05:07.4566168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.00,f,569.37,M,311.33,F*1D
2024-08-02T18:05:09.0967890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.65,f,569.26,M,311.27,F*14
2024-08-02T18:05:10.7371748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.56,f,568.93,M,311.09,F*16
2024-08-02T18:05:12.3773619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.26,f,568.84,M,311.04,F*1A
2024-08-02T18:05:14.0281741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.41,f,568.88,M,311.07,F*14
2024-08-02T18:05:15.6527715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.33,f,569.16,M,311.22,F*11
2024-08-02T18:05:17.3002751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-08-02T18:05:18.9405418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.43,f,568.58,M,310.90,F*17
2024-08-02T18:05:20.5807272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.67,f,568.96,M,311.11,F*18
2024-08-02T18:05:22.2211631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.09,f,569.39,M,311.35,F*1C
2024-08-02T18:05:23.8614387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.63,f,569.25,M,311.27,F*11
2024-08-02T18:05:25.5017001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.14,f,569.41,M,311.36,F*1C
2024-08-02T18:05:27.1420473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.99,f,569.67,M,311.50,F*1D
2024-08-02T18:05:28.7823033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.58,f,570.15,M,311.76,F*10
2024-08-02T18:05:30.4165355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.40,f,570.40,M,311.90,F*10
2024-08-02T18:05:32.0589916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.12,f,570.32,M,311.85,F*16
2024-08-02T18:05:33.6992757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.50,f,570.43,M,311.92,F*10
2024-08-02T18:05:35.3396149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.44,f,570.72,M,312.07,F*1B
2024-08-02T18:05:36.9798353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.65,f,571.09,M,312.27,F*16
2024-08-02T18:05:38.6201908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.49,f,571.34,M,312.41,F*11
2024-08-02T18:05:40.2604347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.00,f,571.50,M,312.50,F*1F
2024-08-02T18:05:41.9084173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.92,f,570.87,M,312.15,F*19
2024-08-02T18:05:43.5486379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.81,f,570.22,M,311.80,F*19
2024-08-02T18:05:45.1889742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.60,f,570.16,M,311.77,F*19
2024-08-02T18:05:46.8293493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.54,f,569.84,M,311.59,F*19
2024-08-02T18:05:48.4676390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.60,f,569.55,M,311.43,F*18
2024-08-02T18:05:50.1078912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.69,f,569.58,M,311.45,F*1A
2024-08-02T18:05:51.7482310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.95,f,569.66,M,311.49,F*18
2024-08-02T18:05:53.3884667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.59,f,569.55,M,311.43,F*12
2024-08-02T18:05:55.0188959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.13,f,569.41,M,311.36,F*1B
2024-08-02T18:05:56.6592924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.56,f,568.93,M,311.09,F*16
2024-08-02T18:05:58.2995440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.90,f,569.03,M,311.15,F*19
2024-08-02T18:05:59.9712050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.39,f,569.79,M,311.57,F*1E
2024-08-02T18:06:01.5802326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.99,f,569.36,M,311.33,F*13
2024-08-02T18:06:03.2205809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.11,f,568.79,M,311.02,F*1A
2024-08-02T18:06:04.8608132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.78,f,568.99,M,311.13,F*1B
2024-08-02T18:06:06.5049873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.58,f,569.24,M,311.26,F*19
2024-08-02T18:06:08.1452742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.77,f,568.99,M,311.13,F*14
2024-08-02T18:06:09.7855853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.30,f,569.15,M,311.22,F*11
2024-08-02T18:06:11.4258467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.67,f,569.27,M,311.28,F*18
2024-08-02T18:06:13.0661676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.16,f,569.11,M,311.19,F*19
2024-08-02T18:06:14.7064287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.15,f,569.41,M,311.36,F*1D
2024-08-02T18:06:16.3311431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.60,f,569.85,M,311.60,F*15
2024-08-02T18:06:17.9783976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.82,f,569.62,M,311.47,F*14
2024-08-02T18:06:19.6214521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.02,f,568.76,M,311.00,F*15
2024-08-02T18:06:21.2653677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.42,f,568.58,M,310.90,F*16
2024-08-02T18:06:22.9056963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.80,f,569.00,M,311.13,F*1D
2024-08-02T18:06:24.5458991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.15,f,569.11,M,311.19,F*1A
2024-08-02T18:06:26.1761281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.89,f,569.03,M,311.15,F*11
2024-08-02T18:06:27.8163960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.99,f,569.36,M,311.33,F*13
2024-08-02T18:06:29.4567520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.24,f,569.44,M,311.37,F*1B
2024-08-02T18:06:31.0969815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.85,f,569.32,M,311.31,F*18
2024-08-02T18:06:32.7373292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.01,f,569.37,M,311.33,F*1C
2024-08-02T18:06:34.3776133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.42,f,568.89,M,311.07,F*16
2024-08-02T18:06:36.0179023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.79,f,569.00,M,311.13,F*1B
2024-08-02T18:06:37.6581306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.09,f,569.39,M,311.35,F*1C
2024-08-02T18:06:39.2982910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.08,f,569.39,M,311.35,F*1D
2024-08-02T18:06:40.9387611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.65,f,569.26,M,311.28,F*1B
2024-08-02T18:06:42.5790516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.10,f,569.09,M,311.18,F*17
2024-08-02T18:06:44.2193346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.94,f,569.04,M,311.16,F*19
2024-08-02T18:06:45.8597387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.24,f,569.44,M,311.37,F*1B
2024-08-02T18:06:47.5024649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.08,f,569.39,M,311.35,F*1D
2024-08-02T18:06:49.1583756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.22,f,568.82,M,311.04,F*18
2024-08-02T18:06:50.7828713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.83,f,568.70,M,310.97,F*16
2024-08-02T18:06:52.4233591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.15,f,568.80,M,311.03,F*19
2024-08-02T18:06:54.0636265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.98,f,569.36,M,311.33,F*12
2024-08-02T18:06:55.7038425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.81,f,569.31,M,311.30,F*1E
2024-08-02T18:06:57.3442139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.15,f,568.80,M,311.03,F*19
2024-08-02T18:06:58.9845957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.30,f,568.85,M,311.05,F*1D
2024-08-02T18:07:00.6247421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.81,f,568.70,M,310.97,F*14
2024-08-02T18:07:02.2651523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.86,f,569.02,M,311.14,F*1E
2024-08-02T18:07:03.9081602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.10,f,569.40,M,311.35,F*1A
2024-08-02T18:07:05.5376325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.29,f,569.15,M,311.21,F*1A
2024-08-02T18:07:07.1807089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.64,f,568.65,M,310.94,F*18
2024-08-02T18:07:08.8209522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.99,f,568.45,M,310.83,F*1F
2024-08-02T18:07:10.4611928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.57,f,568.93,M,311.09,F*17
2024-08-02T18:07:12.1016417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.72,f,568.98,M,311.12,F*11
2024-08-02T18:07:13.7417324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.19,f,569.12,M,311.20,F*1F
2024-08-02T18:07:15.3978300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.42,f,568.88,M,311.07,F*17
2024-08-02T18:07:17.0225285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.26,f,568.84,M,311.04,F*1A
2024-08-02T18:07:18.6626845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.89,f,568.72,M,310.98,F*11
2024-08-02T18:07:20.3031077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.70,f,568.67,M,310.95,F*1E
2024-08-02T18:07:21.9338241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.52,f,568.91,M,311.09,F*10
2024-08-02T18:07:23.5758394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.52,f,568.92,M,311.09,F*13
2024-08-02T18:07:25.2160977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.60,f,568.63,M,310.93,F*1D
2024-08-02T18:07:26.8564410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.27,f,568.54,M,310.88,F*10
2024-08-02T18:07:28.4967705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.23,f,568.83,M,311.04,F*18
2024-08-02T18:07:30.1370448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.39,f,568.88,M,311.07,F*1B
2024-08-02T18:07:31.7773723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.29,f,568.54,M,310.88,F*1E
2024-08-02T18:07:33.4240179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.60,f,568.64,M,310.93,F*1A
2024-08-02T18:07:35.0671691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.40,f,568.57,M,310.90,F*1B
2024-08-02T18:07:36.6951604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.31,f,568.85,M,311.05,F*1C
2024-08-02T18:07:38.3354355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.12,f,569.40,M,311.35,F*18
2024-08-02T18:07:39.9804925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.71,f,569.28,M,311.29,F*11
2024-08-02T18:07:41.6207658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.11,f,568.49,M,310.85,F*14
2024-08-02T18:07:43.2610632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.60,f,568.33,M,310.77,F*13
2024-08-02T18:07:44.9013048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.62,f,568.95,M,311.10,F*1F
2024-08-02T18:07:46.5332864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.69,f,568.97,M,311.12,F*14
2024-08-02T18:07:48.1736382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.96,f,568.44,M,310.83,F*11
2024-08-02T18:07:49.8295245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.13,f,568.80,M,311.02,F*1E
2024-08-02T18:07:51.4698182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.97,f,569.36,M,311.33,F*1D
2024-08-02T18:07:53.0979924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.57,f,569.24,M,311.26,F*16
2024-08-02T18:07:54.7384459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.74,f,568.98,M,311.12,F*17
2024-08-02T18:07:56.3851705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.41,f,568.58,M,310.90,F*15
2024-08-02T18:07:58.0254528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.49,f,568.30,M,310.75,F*19
2024-08-02T18:07:59.6656655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.43,f,568.89,M,311.07,F*17
2024-08-02T18:08:01.3058977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.45,f,568.89,M,311.08,F*1E
2024-08-02T18:08:02.9463430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.00,f,568.45,M,310.83,F*1E
2024-08-02T18:08:04.5865578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.79,f,568.39,M,310.80,F*19
2024-08-02T18:08:06.2268636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.57,f,568.93,M,311.10,F*1F
2024-08-02T18:08:07.8672585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.87,f,569.02,M,311.15,F*1E
2024-08-02T18:08:09.4990422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.08,f,568.48,M,310.85,F*1D
2024-08-02T18:08:11.1394436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.90,f,568.42,M,310.82,F*10
2024-08-02T18:08:12.7829769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.15,f,569.11,M,311.19,F*1A
2024-08-02T18:08:14.4232028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.10,f,569.09,M,311.18,F*17
2024-08-02T18:08:16.0635542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.87,f,568.41,M,310.81,F*16
2024-08-02T18:08:17.7038901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.04,f,568.77,M,311.01,F*13
2024-08-02T18:08:19.3441361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.42,f,568.58,M,310.90,F*16
2024-08-02T18:08:20.9844047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.87,f,568.11,M,310.65,F*1E
2024-08-02T18:08:22.6278996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.33,f,568.25,M,310.72,F*17
2024-08-02T18:08:24.2526419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.67,f,568.96,M,311.11,F*18
2024-08-02T18:08:25.9084910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.74,f,568.68,M,310.96,F*16
2024-08-02T18:08:27.5330839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.20,f,568.82,M,311.03,F*1D
2024-08-02T18:08:29.1794125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.38,f,568.87,M,311.06,F*14
2024-08-02T18:08:30.8197414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.55,f,568.62,M,310.92,F*1B
2024-08-02T18:08:32.4627043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.09,f,568.78,M,311.02,F*12
2024-08-02T18:08:34.1098232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.48,f,569.21,M,311.25,F*1E
2024-08-02T18:08:35.7485663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.66,f,568.96,M,311.11,F*19
2024-08-02T18:08:37.4044843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.40,f,568.27,M,310.73,F*10
2024-08-02T18:08:39.0291907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.91,f,568.43,M,310.82,F*10
2024-08-02T18:08:40.6594624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.00,f,569.06,M,311.17,F*16
2024-08-02T18:08:42.3017519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.43,f,568.89,M,311.07,F*17
2024-08-02T18:08:43.9420616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.74,f,568.68,M,310.96,F*16
2024-08-02T18:08:45.5822712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.71,f,568.36,M,310.78,F*19
2024-08-02T18:08:47.2382553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.39,f,568.57,M,310.90,F*15
2024-08-02T18:08:48.8651210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.73,f,568.98,M,311.12,F*10
2024-08-02T18:08:50.5054261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.85,f,569.01,M,311.14,F*1E
2024-08-02T18:08:52.1457164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.05,f,568.77,M,311.01,F*12
2024-08-02T18:08:53.7861381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.55,f,568.62,M,310.92,F*1B
2024-08-02T18:08:55.4264044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.18,f,568.81,M,311.03,F*15
2024-08-02T18:08:57.0667659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.63,f,568.64,M,310.94,F*1E
2024-08-02T18:08:58.7087692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.57,f,568.63,M,310.93,F*19
2024-08-02T18:09:00.3411279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.25,f,569.14,M,311.21,F*17
2024-08-02T18:09:01.9814847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.51,f,568.61,M,310.92,F*1C
2024-08-02T18:09:03.6217218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-08-02T18:09:05.2620350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.04,f,568.47,M,310.84,F*1F
2024-08-02T18:09:06.9071906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.09,f,568.48,M,310.85,F*1C
2024-08-02T18:09:08.5473974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.47,f,568.29,M,310.75,F*1F
2024-08-02T18:09:10.1877590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.86,f,568.71,M,310.98,F*1D
2024-08-02T18:09:11.8280280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.72,f,569.28,M,311.29,F*12
2024-08-02T18:09:13.4527755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.70,f,568.67,M,310.95,F*1E
2024-08-02T18:09:15.1031332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.54,f,568.31,M,310.76,F*17
2024-08-02T18:09:16.7433735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.17,f,568.81,M,311.03,F*1A
2024-08-02T18:09:18.3837205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.05,f,569.38,M,311.34,F*10
2024-08-02T18:09:20.0239685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.01,f,569.06,M,311.17,F*17
2024-08-02T18:09:21.6677779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.32,f,568.25,M,310.72,F*16
2024-08-02T18:09:23.3081346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.26,f,568.23,M,310.71,F*16
2024-08-02T18:09:24.9484326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.04,f,568.46,M,310.84,F*1E
2024-08-02T18:09:26.5886262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.51,f,568.30,M,310.75,F*10
2024-08-02T18:09:28.2290559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.31,f,568.85,M,311.05,F*1C
2024-08-02T18:09:29.8626863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.88,f,569.02,M,311.15,F*11
2024-08-02T18:09:31.5069818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.94,f,568.43,M,310.82,F*15
2024-08-02T18:09:33.1472780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.99,f,568.75,M,311.00,F*17
2024-08-02T18:09:34.7874464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.05,f,569.08,M,311.18,F*12
2024-08-02T18:09:36.4279573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.56,f,568.62,M,310.93,F*19
2024-08-02T18:09:38.0562820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.39,f,568.57,M,310.90,F*15
2024-08-02T18:09:39.6965622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.96,f,568.75,M,310.99,F*19
2024-08-02T18:09:41.3368476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.80,f,568.69,M,310.97,F*1D
2024-08-02T18:09:42.9770781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.42,f,568.58,M,310.90,F*16
2024-08-02T18:09:44.6173300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.42,f,568.28,M,310.74,F*1A
2024-08-02T18:09:46.2628586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.38,f,568.26,M,310.73,F*1E
2024-08-02T18:09:47.9031702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.93,f,568.43,M,310.82,F*12
2024-08-02T18:09:49.5435579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.74,f,568.68,M,310.96,F*16
2024-08-02T18:09:51.1838915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.64,f,568.65,M,310.94,F*18
2024-08-02T18:09:52.8240821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.70,f,568.66,M,310.95,F*1F
2024-08-02T18:09:54.4643780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.63,f,568.95,M,311.10,F*1E
2024-08-02T18:09:56.1046721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.71,f,568.67,M,310.95,F*1F
2024-08-02T18:09:57.7450364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.27,f,568.54,M,310.88,F*10
2024-08-02T18:09:59.3854196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.51,f,568.61,M,310.92,F*1C
2024-08-02T18:10:01.0300282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.26,f,568.53,M,310.88,F*16
2024-08-02T18:10:02.6701620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.99,f,568.75,M,311.00,F*17
2024-08-02T18:10:04.2949052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.80,f,568.39,M,310.80,F*1F
2024-08-02T18:10:05.9351686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.38,f,568.26,M,310.73,F*1E
2024-08-02T18:10:07.5911200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.59,f,568.33,M,310.76,F*18
2024-08-02T18:10:09.2223223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-08-02T18:10:10.8627510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-08-02T18:10:12.5048972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.39,f,568.27,M,310.73,F*1E
2024-08-02T18:10:14.1487331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.46,f,568.59,M,310.91,F*12
2024-08-02T18:10:15.7891313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.94,f,568.74,M,310.99,F*1A
2024-08-02T18:10:17.4387998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.97,f,568.44,M,310.83,F*10
2024-08-02T18:10:19.0677669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-08-02T18:10:20.7082400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.48,f,568.90,M,311.08,F*1B
2024-08-02T18:10:22.3483633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.30,f,568.54,M,310.88,F*16
2024-08-02T18:10:23.9761950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.84,f,568.40,M,310.81,F*14
2024-08-02T18:10:25.6216115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.27,f,568.84,M,311.05,F*1A
2024-08-02T18:10:27.2618650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.39,f,568.87,M,311.06,F*15
2024-08-02T18:10:28.9022040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.43,f,567.97,M,310.57,F*16
2024-08-02T18:10:30.5423522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.77,f,568.08,M,310.63,F*1F
2024-08-02T18:10:32.1827348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.47,f,568.60,M,310.91,F*19
2024-08-02T18:10:33.8230210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.12,f,568.79,M,311.02,F*19
2024-08-02T18:10:35.4633164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.11,f,568.79,M,311.02,F*1A
2024-08-02T18:10:37.1036114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.37,f,568.57,M,310.90,F*1B
2024-08-02T18:10:38.7439089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.19,M,310.69,F*11
2024-08-02T18:10:40.3843327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.86,f,568.41,M,310.81,F*17
2024-08-02T18:10:42.0246040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.29,f,568.54,M,310.88,F*1E
2024-08-02T18:10:43.6648294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.21,f,568.21,M,310.70,F*12
2024-08-02T18:10:45.3051945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.83,f,568.10,M,310.64,F*1A
2024-08-02T18:10:46.9455615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.06,f,568.47,M,310.84,F*1D
2024-08-02T18:10:48.5857153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.30,f,568.85,M,311.05,F*1D
2024-08-02T18:10:50.2261474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.57,f,568.32,M,310.76,F*17
2024-08-02T18:10:51.8702250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.94,f,568.13,M,310.66,F*1D
2024-08-02T18:10:53.5105005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.29,f,568.24,M,310.72,F*1D
2024-08-02T18:10:55.1372093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.56,f,568.32,M,310.76,F*16
2024-08-02T18:10:56.7805930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.40,f,568.27,M,310.73,F*10
2024-08-02T18:10:58.4207689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.05,f,568.16,M,310.67,F*16
2024-08-02T18:11:00.0612280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.84,f,568.10,M,310.64,F*1D
2024-08-02T18:11:01.7014431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.69,f,568.36,M,310.78,F*10
2024-08-02T18:11:03.3417847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.63,f,568.95,M,311.10,F*1E
2024-08-02T18:11:04.9820190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.91,f,568.73,M,310.99,F*18
2024-08-02T18:11:06.6260754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.79,f,568.08,M,310.63,F*11
2024-08-02T18:11:08.2662969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.82,f,568.09,M,310.64,F*13
2024-08-02T18:11:09.9067674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.00,f,567.84,M,310.50,F*14
2024-08-02T18:11:11.5469132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.27,f,567.92,M,310.55,F*13
2024-08-02T18:11:13.1873593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.65,f,568.04,M,310.61,F*12
2024-08-02T18:11:14.8317912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.62,f,568.34,M,310.77,F*16
2024-08-02T18:11:16.4720433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.95,f,568.13,M,310.66,F*1C
2024-08-02T18:11:18.0966851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.61,f,568.03,M,310.60,F*10
2024-08-02T18:11:19.7370449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.79,f,568.39,M,310.80,F*19
2024-08-02T18:11:21.3855837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.23,f,568.52,M,310.87,F*1D
2024-08-02T18:11:23.0259413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.48,f,567.99,M,310.58,F*1C
2024-08-02T18:11:24.6661680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.74,f,568.07,M,310.62,F*12
2024-08-02T18:11:26.3065222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.84,f,568.40,M,310.81,F*14
2024-08-02T18:11:27.9490038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.30,f,567.63,M,310.38,F*11
2024-08-02T18:11:29.5893845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.69,f,567.44,M,310.28,F*1A
2024-08-02T18:11:31.2297097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.39,f,568.26,M,310.73,F*1F
2024-08-02T18:11:32.8723237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.91,f,568.42,M,310.82,F*11
2024-08-02T18:11:34.5127478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.23,f,567.91,M,310.54,F*15
2024-08-02T18:11:36.1530140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.30,f,568.24,M,310.72,F*15
2024-08-02T18:11:37.7776777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.12,f,568.49,M,310.85,F*17
2024-08-02T18:11:39.4336103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.88,f,568.11,M,310.65,F*11
2024-08-02T18:11:41.0738773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.34,f,567.64,M,310.39,F*13
2024-08-02T18:11:42.6985727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.60,f,568.02,M,310.60,F*10
2024-08-02T18:11:44.3388488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.34,f,567.95,M,310.56,F*15
2024-08-02T18:11:45.9790856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.35,f,567.65,M,310.39,F*13
2024-08-02T18:11:47.6195324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.79,f,568.39,M,310.80,F*19
2024-08-02T18:11:49.2597789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.96,f,568.74,M,310.99,F*18
2024-08-02T18:11:50.9001141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.94,f,568.13,M,310.66,F*1D
2024-08-02T18:11:52.5403973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.27,f,567.92,M,310.54,F*12
2024-08-02T18:11:54.1806249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.76,f,568.07,M,310.63,F*11
2024-08-02T18:11:55.8210338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.95,f,567.52,M,310.33,F*14
2024-08-02T18:11:57.4612276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.87,f,567.50,M,310.31,F*17
2024-08-02T18:11:59.1016651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.01,f,568.15,M,310.67,F*11
2024-08-02T18:12:00.7418556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.88,f,568.42,M,310.81,F*1A
2024-08-02T18:12:02.3823232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.53,f,568.00,M,310.59,F*18
2024-08-02T18:12:04.0224289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.76,f,567.47,M,310.29,F*16
2024-08-02T18:12:05.6627092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.92,f,567.82,M,310.49,F*10
2024-08-02T18:12:07.3050311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.94,f,568.43,M,310.82,F*15
2024-08-02T18:12:08.9453318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.20,f,568.51,M,310.87,F*1D
2024-08-02T18:12:10.5856388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.79,f,567.78,M,310.46,F*1F
2024-08-02T18:12:12.2258466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.56,f,567.71,M,310.43,F*1E
2024-08-02T18:12:13.8661593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.67,f,568.35,M,310.78,F*1D
2024-08-02T18:12:15.5065170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.73,f,568.06,M,310.62,F*14
2024-08-02T18:12:17.1468267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.78,f,567.17,M,310.13,F*15
2024-08-02T18:12:18.7870216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.78,f,567.47,M,310.30,F*10
2024-08-02T18:12:20.4273341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.69,f,568.36,M,310.78,F*10
2024-08-02T18:12:22.0989273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.81,f,567.79,M,310.47,F*18
2024-08-02T18:12:23.7079784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.94,f,567.52,M,310.32,F*14
2024-08-02T18:12:25.3482064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.83,f,568.09,M,310.64,F*12
2024-08-02T18:12:26.9936625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.07,f,567.86,M,310.51,F*10
2024-08-02T18:12:28.6340263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.27,f,567.32,M,310.21,F*18
2024-08-02T18:12:30.2586694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.24,f,567.92,M,310.54,F*11
2024-08-02T18:12:31.8989541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.70,f,568.05,M,310.62,F*14
2024-08-02T18:12:33.5704945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.23,f,567.61,M,310.37,F*1E
2024-08-02T18:12:35.1834226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.13,f,567.58,M,310.35,F*15
2024-08-02T18:12:36.8283911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.04,f,567.85,M,310.51,F*10
2024-08-02T18:12:38.4686565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.71,f,567.45,M,310.29,F*13
2024-08-02T18:12:40.1090118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.31,f,567.33,M,310.22,F*1D
2024-08-02T18:12:41.7492738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.28,f,567.62,M,310.38,F*19
2024-08-02T18:12:43.4053120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.71,f,567.75,M,310.45,F*19
2024-08-02T18:12:45.0298167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.38,f,567.65,M,310.40,F*10
2024-08-02T18:12:46.6720253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.59,f,567.72,M,310.43,F*12
2024-08-02T18:12:48.3124304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.84,f,567.79,M,310.47,F*1D
2024-08-02T18:12:49.9526026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.12,f,567.57,M,310.35,F*1B
2024-08-02T18:12:51.5773094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.20,f,567.29,M,310.20,F*14
2024-08-02T18:12:53.2177176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.26,f,567.31,M,310.21,F*1A
2024-08-02T18:12:54.9204604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.80,f,567.78,M,310.47,F*18
2024-08-02T18:12:56.5032762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.00,f,567.84,M,310.50,F*14
2024-08-02T18:12:58.1437074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.15,f,567.58,M,310.36,F*10
2024-08-02T18:12:59.7839851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.33,f,567.33,M,310.22,F*1F
2024-08-02T18:13:01.4242300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.06,f,567.56,M,310.34,F*1E
2024-08-02T18:13:03.0645344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.39,f,567.35,M,310.23,F*12
2024-08-02T18:13:04.7047919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.45,f,567.68,M,310.41,F*16
2024-08-02T18:13:06.3451883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.90,f,567.81,M,310.48,F*10
2024-08-02T18:13:07.9854118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.70,f,567.14,M,310.12,F*1F
2024-08-02T18:13:09.6317028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.76,f,566.86,M,309.96,F*1D
2024-08-02T18:13:11.2606755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.78,f,567.47,M,310.30,F*10
2024-08-02T18:13:12.9047485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.57,f,568.02,M,310.59,F*1E
2024-08-02T18:13:14.5450912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.93,f,567.82,M,310.49,F*11
2024-08-02T18:13:16.1853598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.75,f,567.46,M,310.29,F*14
2024-08-02T18:13:17.8257048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.01,f,567.23,M,310.17,F*19
2024-08-02T18:13:19.4696788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.26,f,567.01,M,310.04,F*1F
2024-08-02T18:13:21.1100672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.61,f,567.42,M,310.27,F*1B
2024-08-02T18:13:22.7503993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.88,f,567.50,M,310.31,F*18
2024-08-02T18:13:24.3905428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.76,f,567.16,M,310.13,F*1A
2024-08-02T18:13:26.0307885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.72,f,566.84,M,309.95,F*18
2024-08-02T18:13:27.6595212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.53,f,567.09,M,310.09,F*18
2024-08-02T18:13:29.3029900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.39,f,567.35,M,310.23,F*12
2024-08-02T18:13:30.9433824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.40,f,567.36,M,310.23,F*1F
2024-08-02T18:13:32.5837621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.98,f,567.53,M,310.33,F*18
2024-08-02T18:13:34.2280295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.81,f,567.48,M,310.30,F*19
2024-08-02T18:13:35.8683181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.09,f,567.26,M,310.18,F*1B
2024-08-02T18:13:37.5086263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.40,f,567.05,M,310.07,F*18
2024-08-02T18:13:39.1490079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.77,f,567.16,M,310.13,F*1B
2024-08-02T18:13:40.7891515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.06,f,567.25,M,310.18,F*17
2024-08-02T18:13:42.4294414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.73,f,567.15,M,310.12,F*1D
2024-08-02T18:13:44.0696906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.01,f,566.93,M,310.00,F*14
2024-08-02T18:13:45.7101473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.12,f,567.27,M,310.19,F*11
2024-08-02T18:13:47.3503058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.96,f,566.92,M,309.99,F*19
2024-08-02T18:13:48.9907431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.27,f,566.71,M,309.88,F*1E
2024-08-02T18:13:50.6310481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.20,f,566.99,M,310.03,F*1E
2024-08-02T18:13:52.2713664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.23,f,567.30,M,310.20,F*1F
2024-08-02T18:13:53.9116743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.74,f,567.15,M,310.12,F*1A
2024-08-02T18:13:55.5519797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.98,f,567.23,M,310.16,F*19
2024-08-02T18:13:57.1923129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.89,f,566.90,M,309.98,F*14
2024-08-02T18:13:58.8325594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.74,f,566.85,M,309.96,F*1C
2024-08-02T18:14:00.4728483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.84,f,566.88,M,309.97,F*1F
2024-08-02T18:14:02.1131999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.07,f,566.65,M,309.85,F*14
2024-08-02T18:14:03.7689863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.57,f,566.80,M,309.93,F*1D
2024-08-02T18:14:05.3851586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.10,f,566.96,M,310.02,F*13
2024-08-02T18:14:07.0224579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.40,f,566.75,M,309.90,F*12
2024-08-02T18:14:08.6628149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.78,f,567.17,M,310.13,F*15
2024-08-02T18:14:10.3094378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.51,f,567.39,M,310.25,F*16
2024-08-02T18:14:11.9551796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.80,f,566.87,M,309.97,F*14
2024-08-02T18:14:13.5797089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.76,f,566.55,M,309.79,F*13
2024-08-02T18:14:15.2276979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.71,f,566.84,M,309.95,F*1B
2024-08-02T18:14:16.8713821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.38,f,566.74,M,309.90,F*1C
2024-08-02T18:14:18.5117404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.04,f,566.94,M,310.01,F*17
2024-08-02T18:14:20.1521284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.57,f,566.80,M,309.93,F*1D
2024-08-02T18:14:21.7767920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.61,f,566.50,M,309.77,F*1E
2024-08-02T18:14:23.4195212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.67,f,566.83,M,309.94,F*1A
2024-08-02T18:14:25.0623439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.68,f,567.14,M,310.11,F*15
2024-08-02T18:14:26.7027019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.75,f,566.85,M,309.96,F*1D
2024-08-02T18:14:28.3428380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.37,f,566.43,M,309.73,F*1B
2024-08-02T18:14:29.9800255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.89,f,566.59,M,309.81,F*18
2024-08-02T18:14:31.6203165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.36,f,566.43,M,309.73,F*1A
2024-08-02T18:14:33.2606973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.62,f,566.20,M,309.60,F*13
2024-08-02T18:14:34.9010160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.28,f,566.40,M,309.71,F*14
2024-08-02T18:14:36.5413081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.56,f,566.49,M,309.76,F*13
2024-08-02T18:14:38.1816300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.62,f,566.51,M,309.77,F*1C
2024-08-02T18:14:39.8219608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.78,f,566.86,M,309.96,F*13
2024-08-02T18:14:41.4671266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.20,f,566.99,M,310.03,F*1E
2024-08-02T18:14:43.1110334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.64,f,566.82,M,309.94,F*18
2024-08-02T18:14:44.7513257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.79,f,566.25,M,309.63,F*1F
2024-08-02T18:14:46.3917115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.22,f,566.08,M,309.54,F*1A
2024-08-02T18:14:48.0204055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.95,f,566.30,M,309.66,F*1C
2024-08-02T18:14:49.6606336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-08-02T18:14:51.3009511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.25,f,566.40,M,309.71,F*19
2024-08-02T18:14:52.9413303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.54,f,566.79,M,309.92,F*19
2024-08-02T18:14:54.5843241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.43,f,566.14,M,309.57,F*13
2024-08-02T18:14:56.2272650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.36,f,566.12,M,309.56,F*16
2024-08-02T18:14:57.8676260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.84,f,566.57,M,309.81,F*1B
2024-08-02T18:14:59.5108161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.03,f,566.33,M,309.67,F*1E
2024-08-02T18:15:01.1511028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.99,f,566.01,M,309.50,F*16
2024-08-02T18:15:02.7780239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.15,f,566.67,M,309.86,F*16
2024-08-02T18:15:04.4183298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.67,f,566.83,M,309.95,F*1B
2024-08-02T18:15:06.0586823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.81,f,566.26,M,309.64,F*1C
2024-08-02T18:15:07.6988767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.69,f,565.92,M,309.45,F*14
2024-08-02T18:15:09.3425111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.04,f,566.03,M,309.51,F*10
2024-08-02T18:15:10.9907988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.16,f,566.37,M,309.69,F*10
2024-08-02T18:15:12.6312353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.76,f,566.55,M,309.79,F*13
2024-08-02T18:15:14.2715301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.75,f,566.24,M,309.63,F*12
2024-08-02T18:15:15.9118548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.09,f,566.04,M,309.51,F*1A
2024-08-02T18:15:17.5520123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.50,f,565.86,M,309.42,F*1C
2024-08-02T18:15:19.1923130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.25,f,566.09,M,309.54,F*1C
2024-08-02T18:15:20.8192980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.91,f,566.60,M,309.82,F*18
2024-08-02T18:15:23.2697285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.14,f,566.36,M,309.69,F*13
2024-08-02T18:15:24.9256609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.45,f,565.85,M,309.41,F*18
2024-08-02T18:15:26.5717050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.07,f,566.03,M,309.51,F*13
2024-08-02T18:15:28.2120609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.60,f,566.20,M,309.60,F*11
2024-08-02T18:15:29.8367236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.35,f,566.12,M,309.56,F*15
2024-08-02T18:15:31.4926873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.76,f,565.94,M,309.46,F*1F
2024-08-02T18:15:33.1173067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.67,f,566.22,M,309.61,F*15
2024-08-02T18:15:34.7732990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.87,f,565.97,M,309.48,F*1C
2024-08-02T18:15:36.3980344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.05,f,565.42,M,309.18,F*18
2024-08-02T18:15:38.0382886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.85,f,565.97,M,309.47,F*11
2024-08-02T18:15:39.6785074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.63,f,566.20,M,309.60,F*12
2024-08-02T18:15:41.3207964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.17,f,565.76,M,309.36,F*13
2024-08-02T18:15:42.9611245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.90,f,565.68,M,309.32,F*14
2024-08-02T18:15:44.6013921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.94,f,565.99,M,309.49,F*11
2024-08-02T18:15:46.2416398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.81,f,566.26,M,309.63,F*1B
2024-08-02T18:15:47.8868614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.11,f,566.05,M,309.52,F*11
2024-08-02T18:15:50.1833058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.76,f,565.64,M,309.29,F*1A
2024-08-02T18:15:51.9797783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.54,f,565.57,M,309.26,F*15
2024-08-02T18:15:53.6266795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.25,f,565.78,M,309.37,F*1D
2024-08-02T18:15:55.2603385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.83,f,565.35,M,309.14,F*1B
2024-08-02T18:15:56.9006992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.87,f,565.36,M,309.15,F*1D
2024-08-02T18:15:58.5410178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.56,f,565.88,M,309.43,F*15
2024-08-02T18:16:00.1969084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.75,f,565.94,M,309.46,F*1C
2024-08-02T18:16:01.8215921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.37,f,565.82,M,309.40,F*1B
2024-08-02T18:16:03.4617272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.07,f,565.73,M,309.35,F*14
2024-08-02T18:16:05.1074048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.49,f,565.86,M,309.42,F*14
2024-08-02T18:16:06.7476463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.01,f,565.41,M,309.17,F*10
2024-08-02T18:16:08.3878715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.59,f,565.28,M,309.10,F*14
2024-08-02T18:16:10.0316644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.61,f,565.29,M,309.10,F*1E
2024-08-02T18:16:11.6718800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.83,f,565.66,M,309.31,F*1B
2024-08-02T18:16:13.3028875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.70,f,565.62,M,309.28,F*1B
2024-08-02T18:16:14.9432414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.45,f,565.24,M,309.07,F*13
2024-08-02T18:16:16.5834349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.61,f,565.29,M,309.10,F*1E
2024-08-02T18:16:18.2238930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.85,f,565.66,M,309.31,F*1D
2024-08-02T18:16:19.8640944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.15,f,565.45,M,309.19,F*1F
2024-08-02T18:16:21.5044479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.85,f,565.36,M,309.14,F*1E
2024-08-02T18:16:23.1603791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.68,f,565.30,M,309.11,F*1E
2024-08-02T18:16:24.7907192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.39,f,565.52,M,309.23,F*1E
2024-08-02T18:16:26.4309883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.55,f,565.27,M,309.09,F*1F
2024-08-02T18:16:28.0574679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.95,f,565.08,M,308.99,F*11
2024-08-02T18:16:29.6977849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.25,f,565.18,M,309.04,F*19
2024-08-02T18:16:31.3378890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.48,f,565.24,M,309.08,F*11
2024-08-02T18:16:32.9783792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.37,f,565.21,M,309.06,F*12
2024-08-02T18:16:34.6186916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.12,f,565.14,M,309.02,F*17
2024-08-02T18:16:36.2745084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.97,f,565.09,M,308.99,F*12
2024-08-02T18:16:37.9013572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.26,f,565.18,M,309.04,F*1A
2024-08-02T18:16:39.5416706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.53,f,565.26,M,309.09,F*18
2024-08-02T18:16:41.1819608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.21,f,564.86,M,308.87,F*16
2024-08-02T18:16:42.8222906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.32,f,564.59,M,308.72,F*1D
2024-08-02T18:16:44.4625677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-08-02T18:16:46.1028347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.34,f,565.51,M,309.22,F*11
2024-08-02T18:16:47.7431028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.22,f,564.86,M,308.87,F*15
2024-08-02T18:16:49.3834452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.50,f,564.95,M,308.92,F*16
2024-08-02T18:16:51.0238220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.58,f,565.58,M,309.26,F*16
2024-08-02T18:16:52.6676799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.88,f,565.06,M,308.98,F*12
2024-08-02T18:16:54.3080057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.72,f,564.40,M,308.62,F*13
2024-08-02T18:16:55.9689809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.82,f,564.74,M,308.80,F*14
2024-08-02T18:16:57.5779235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.04,f,565.11,M,309.01,F*16
2024-08-02T18:16:59.2339037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.04,f,564.81,M,308.84,F*15
2024-08-02T18:17:00.8585944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.07,f,564.51,M,308.68,F*18
2024-08-02T18:17:02.4989293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.22,f,564.86,M,308.87,F*15
2024-08-02T18:17:04.1548383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.72,f,565.01,M,308.95,F*1D
2024-08-02T18:17:05.7795459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.73,f,565.02,M,308.96,F*1C
2024-08-02T18:17:07.4197357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.53,f,564.96,M,308.92,F*16
2024-08-02T18:17:09.0600705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.36,f,564.90,M,308.89,F*19
2024-08-02T18:17:10.7082945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.48,f,564.64,M,308.75,F*19
2024-08-02T18:17:12.3486873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.23,f,564.56,M,308.71,F*11
2024-08-02T18:17:13.9888875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.11,f,564.52,M,308.68,F*1C
2024-08-02T18:17:15.6293345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.01,f,564.80,M,308.84,F*11
2024-08-02T18:17:17.2695236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.90,f,564.46,M,308.65,F*1E
2024-08-02T18:17:18.9098805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.34,f,564.29,M,308.56,F*19
2024-08-02T18:17:20.5500596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.00,f,565.10,M,309.00,F*12
2024-08-02T18:17:22.2372998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.03,f,565.11,M,309.01,F*11
2024-08-02T18:17:23.8307165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.96,f,564.17,M,308.49,F*13
2024-08-02T18:17:25.4709801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.01,f,564.19,M,308.50,F*1A
2024-08-02T18:17:27.1112800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.13,f,564.53,M,308.69,F*1E
2024-08-02T18:17:28.7515910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.94,f,564.47,M,308.66,F*18
2024-08-02T18:17:30.3919968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.58,f,564.36,M,308.60,F*18
2024-08-02T18:17:32.0320871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.87,f,564.45,M,308.65,F*1B
2024-08-02T18:17:33.6631729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.78,f,564.12,M,308.46,F*19
2024-08-02T18:17:35.3034715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.72,f,564.40,M,308.62,F*13
2024-08-02T18:17:36.9505519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.58,f,564.67,M,308.76,F*18
2024-08-02T18:17:38.5908861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.27,f,564.57,M,308.71,F*14
2024-08-02T18:17:40.2311234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.18,f,563.94,M,308.36,F*11
2024-08-02T18:17:41.8713472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.33,f,563.98,M,308.39,F*1B
2024-08-02T18:17:43.4961913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.87,f,564.45,M,308.65,F*1B
2024-08-02T18:17:45.1520669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.41,f,564.01,M,308.40,F*17
2024-08-02T18:17:46.7924014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.86,f,563.53,M,308.14,F*14
2024-08-02T18:17:48.4327363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.08,f,564.21,M,308.51,F*19
2024-08-02T18:17:50.0572843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.19,f,564.55,M,308.70,F*1A
2024-08-02T18:17:51.6976717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.07,f,564.21,M,308.51,F*16
2024-08-02T18:17:53.3536783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.21,f,563.94,M,308.37,F*1A
2024-08-02T18:17:54.9939207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.97,f,564.18,M,308.49,F*1D
2024-08-02T18:17:56.6185498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.56,f,564.36,M,308.59,F*1C
2024-08-02T18:17:58.2589228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.77,f,563.81,M,308.29,F*1A
2024-08-02T18:17:59.8990598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.99,f,563.57,M,308.16,F*1C
2024-08-02T18:18:01.5395139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.62,f,563.76,M,308.27,F*18
2024-08-02T18:18:03.1972246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.13,f,563.92,M,308.36,F*1C
2024-08-02T18:18:04.8220230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.93,f,563.86,M,308.32,F*1D
2024-08-02T18:18:06.4623336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.66,f,563.78,M,308.28,F*1D
2024-08-02T18:18:08.1182621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.02,f,563.89,M,308.34,F*14
2024-08-02T18:18:09.7476815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.42,f,564.01,M,308.40,F*14
2024-08-02T18:18:11.3879509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.86,f,563.53,M,308.14,F*14
2024-08-02T18:18:13.0283777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.05,f,563.28,M,308.01,F*17
2024-08-02T18:18:14.6681719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.50,f,563.73,M,308.25,F*1E
2024-08-02T18:18:16.3084524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.27,f,563.66,M,308.21,F*1E
2024-08-02T18:18:17.9487534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.85,f,563.23,M,307.98,F*14
2024-08-02T18:18:19.5889742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.20,f,563.64,M,308.20,F*1A
2024-08-02T18:18:21.2329182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.25,f,563.65,M,308.21,F*1F
2024-08-02T18:18:22.8732039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.78,f,563.51,M,308.13,F*10
2024-08-02T18:18:24.4978979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.51,f,563.42,M,308.08,F*13
2024-08-02T18:18:26.1382103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.12,f,563.31,M,308.02,F*1A
2024-08-02T18:18:27.7785419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.68,f,563.17,M,307.95,F*1D
2024-08-02T18:18:29.4343586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.23,f,563.34,M,308.04,F*1B
2024-08-02T18:18:31.0589699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.27,f,563.66,M,308.21,F*1E
2024-08-02T18:18:32.6993758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.05,f,563.28,M,308.01,F*17
2024-08-02T18:18:34.3396489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.46,f,562.80,M,307.74,F*10
2024-08-02T18:18:35.9799896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.67,f,563.17,M,307.94,F*13
2024-08-02T18:18:37.6240079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.53,f,563.74,M,308.26,F*19
2024-08-02T18:18:39.2688736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.69,f,563.17,M,307.95,F*1C
2024-08-02T18:18:40.9092546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.60,f,562.84,M,307.77,F*13
2024-08-02T18:18:42.5495470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.39,f,563.08,M,307.90,F*12
2024-08-02T18:18:44.1899387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.96,f,563.26,M,307.99,F*12
2024-08-02T18:18:45.8178127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.67,f,562.87,M,307.78,F*18
2024-08-02T18:18:47.4673956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.02,f,562.36,M,307.50,F*18
2024-08-02T18:18:49.1077627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.54,f,562.52,M,307.59,F*10
2024-08-02T18:18:50.7480792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.74,f,562.89,M,307.79,F*15
2024-08-02T18:18:52.3883662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.05,f,563.29,M,308.01,F*16
2024-08-02T18:18:54.0285726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.51,f,563.12,M,307.92,F*15
2024-08-02T18:18:55.6689382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.07,f,562.68,M,307.68,F*1E
2024-08-02T18:18:57.3092302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.46,f,562.80,M,307.74,F*10
2024-08-02T18:18:58.9494950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.80,f,563.21,M,307.97,F*1C
2024-08-02T18:19:00.5786239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.04,f,562.37,M,307.51,F*1E
2024-08-02T18:19:02.2344409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.13,f,561.79,M,307.19,F*1B
2024-08-02T18:19:03.8612521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.92,f,562.33,M,307.49,F*1D
2024-08-02T18:19:05.5015562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.18,f,562.71,M,307.70,F*11
2024-08-02T18:19:07.1455259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.77,f,562.59,M,307.63,F*13
2024-08-02T18:19:08.7875948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.14,f,562.40,M,307.52,F*1C
2024-08-02T18:19:10.4280716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.91,f,562.33,M,307.49,F*1E
2024-08-02T18:19:12.0683649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.69,f,562.57,M,307.62,F*13
2024-08-02T18:19:13.7105040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.15,f,562.40,M,307.53,F*1C
2024-08-02T18:19:15.3508449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.22,f,561.81,M,307.20,F*14
2024-08-02T18:19:16.9924897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.63,f,561.63,M,307.10,F*1F
2024-08-02T18:19:18.6158041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.05,f,561.76,M,307.18,F*12
2024-08-02T18:19:20.2561182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.93,f,562.03,M,307.32,F*14
2024-08-02T18:19:21.8963206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.37,f,562.16,M,307.39,F*12
2024-08-02T18:19:23.5385927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.11,f,561.78,M,307.19,F*18
2024-08-02T18:19:25.1944495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.23,f,561.51,M,307.04,F*1F
2024-08-02T18:19:26.8191384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.97,f,561.74,M,307.16,F*14
2024-08-02T18:19:28.4749529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.49,f,561.90,M,307.25,F*1C
2024-08-02T18:19:30.0996754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.88,f,561.71,M,307.15,F*1C
2024-08-02T18:19:31.7399411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.89,f,561.41,M,306.98,F*19
2024-08-02T18:19:33.3755189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.98,f,561.74,M,307.16,F*1B
2024-08-02T18:19:35.0159214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.19,f,561.80,M,307.20,F*1D
2024-08-02T18:19:36.6561330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.48,f,561.28,M,306.91,F*12
2024-08-02T18:19:38.2964652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.74,f,561.36,M,306.96,F*15
2024-08-02T18:19:39.9447284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.39,f,561.56,M,307.06,F*11
2024-08-02T18:19:41.5883092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.19,f,561.80,M,307.20,F*1D
2024-08-02T18:19:43.2284823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.02,f,561.75,M,307.17,F*19
2024-08-02T18:19:44.8688234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.50,f,561.59,M,307.08,F*1F
2024-08-02T18:19:46.5090777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.07,f,561.46,M,307.01,F*1A
2024-08-02T18:19:48.1495308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.05,f,561.15,M,306.84,F*11
2024-08-02T18:19:49.7762544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.67,f,561.04,M,306.78,F*17
2024-08-02T18:19:51.4208846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.40,f,560.95,M,306.73,F*10
2024-08-02T18:19:53.0609486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.17,f,560.88,M,306.69,F*15
2024-08-02T18:19:54.7014456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.23,f,560.90,M,306.71,F*12
2024-08-02T18:19:56.3417534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.19,f,560.89,M,306.70,F*12
2024-08-02T18:19:57.9820640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.67,f,561.04,M,306.78,F*17
2024-08-02T18:19:59.6223915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.60,f,561.32,M,306.93,F*11
2024-08-02T18:20:01.2625787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.45,f,561.28,M,306.91,F*1F
2024-08-02T18:20:02.9029938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.44,f,560.66,M,306.57,F*10
2024-08-02T18:20:04.5432986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.66,f,560.12,M,306.28,F*15
2024-08-02T18:20:06.1870643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.79,f,560.46,M,306.47,F*1C
2024-08-02T18:20:07.8274024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.93,f,561.12,M,306.82,F*1E
2024-08-02T18:20:09.4676749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.37,f,560.64,M,306.56,F*17
2024-08-02T18:20:11.1102489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.48,f,560.06,M,306.25,F*11
2024-08-02T18:20:12.7505405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.64,f,560.11,M,306.27,F*1B
2024-08-02T18:20:14.3753341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.39,f,560.34,M,306.40,F*1A
2024-08-02T18:20:16.0216625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.92,f,560.20,M,306.32,F*14
2024-08-02T18:20:17.6641033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.72,f,560.44,M,306.45,F*17
2024-08-02T18:20:19.3064138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.85,f,560.48,M,306.47,F*11
2024-08-02T18:20:20.9486756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.90,f,560.50,M,306.48,F*13
2024-08-02T18:20:22.5773594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.84,f,560.48,M,306.47,F*10
2024-08-02T18:20:24.2175807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.91,f,560.50,M,306.49,F*13
2024-08-02T18:20:25.8579982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.19,f,560.58,M,306.53,F*11
2024-08-02T18:20:27.5022746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.09,f,560.56,M,306.52,F*1F
2024-08-02T18:20:29.1426334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.44,f,559.75,M,306.07,F*12
2024-08-02T18:20:30.7828417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.58,f,559.79,M,306.10,F*15
2024-08-02T18:20:32.4232167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.92,f,560.20,M,306.32,F*14
2024-08-02T18:20:34.0561063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.55,f,560.39,M,306.42,F*1F
2024-08-02T18:20:35.6991562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.42,f,560.05,M,306.24,F*19
2024-08-02T18:20:37.3438841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.25,f,559.99,M,306.21,F*12
2024-08-02T18:20:38.9841294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.91,f,560.50,M,306.48,F*12
2024-08-02T18:20:40.6244350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.75,f,560.45,M,306.46,F*12
2024-08-02T18:20:42.2647184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.26,f,560.30,M,306.38,F*1F
2024-08-02T18:20:43.9050311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.95,f,560.51,M,306.49,F*16
2024-08-02T18:20:45.5453097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.77,f,560.15,M,306.30,F*1B
2024-08-02T18:20:47.1856594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.97,f,559.91,M,306.16,F*16
2024-08-02T18:20:48.8259512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.61,f,559.80,M,306.10,F*19
2024-08-02T18:20:50.4660970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.37,f,559.72,M,306.06,F*10
2024-08-02T18:20:52.1065652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.40,f,560.34,M,306.40,F*14
2024-08-02T18:20:53.7468978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.47,f,560.37,M,306.41,F*11
2024-08-02T18:20:55.3871026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.95,f,559.90,M,306.16,F*15
2024-08-02T18:20:57.0274678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.60,f,560.10,M,306.27,F*1E
2024-08-02T18:20:58.6556637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.59,f,560.40,M,306.43,F*1C
2024-08-02T18:21:00.2959637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.56,f,560.09,M,306.26,F*12
2024-08-02T18:21:01.9363033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.88,f,559.88,M,306.15,F*13
2024-08-02T18:21:03.5786313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.50,f,560.38,M,306.42,F*1B
2024-08-02T18:21:05.2188618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.18,f,560.58,M,306.53,F*10
2024-08-02T18:21:06.8636532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.54,f,560.69,M,306.59,F*10
2024-08-02T18:21:08.5098687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.82,f,560.17,M,306.30,F*13
2024-08-02T18:21:10.1436335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.50,f,560.07,M,306.25,F*19
2024-08-02T18:21:11.7839393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.03,f,559.93,M,306.17,F*19
2024-08-02T18:21:13.4241993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.81,f,560.17,M,306.30,F*10
2024-08-02T18:21:15.0644664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.74,f,560.45,M,306.46,F*13
2024-08-02T18:21:16.7109170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.99,f,560.22,M,306.33,F*1C
2024-08-02T18:21:18.3511829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.69,f,559.82,M,306.11,F*12
2024-08-02T18:21:19.9797464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.63,f,559.80,M,306.10,F*1B
2024-08-02T18:21:21.6247820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.68,f,560.13,M,306.28,F*1A
2024-08-02T18:21:23.2650743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.60,f,560.41,M,306.43,F*17
2024-08-02T18:21:24.9075935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.54,f,560.08,M,306.26,F*11
2024-08-02T18:21:26.5479809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.28,f,559.70,M,306.05,F*1F
2024-08-02T18:21:28.1882991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.98,f,559.30,M,305.83,F*1F
2024-08-02T18:21:29.8167044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.40,f,560.04,M,306.23,F*1D
2024-08-02T18:21:31.4591233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.09,f,560.56,M,306.52,F*1F
2024-08-02T18:21:33.0993418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-08-02T18:21:34.7395856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.04,f,559.93,M,306.17,F*1E
2024-08-02T18:21:36.3799493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.21,f,559.68,M,306.04,F*1E
2024-08-02T18:21:38.0203231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.44,f,559.44,M,305.91,F*1F
2024-08-02T18:21:39.6630425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.98,f,559.61,M,306.00,F*12
2024-08-02T18:21:41.3191067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.92,f,559.59,M,305.99,F*10
2024-08-02T18:21:42.9465603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.24,f,559.69,M,306.04,F*1A
2024-08-02T18:21:44.5869118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.69,f,559.52,M,305.95,F*13
2024-08-02T18:21:46.2271533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.47,f,559.45,M,305.91,F*1D
2024-08-02T18:21:47.8696955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.01,f,559.62,M,306.00,F*12
2024-08-02T18:21:49.5098197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.46,f,560.06,M,306.24,F*1E
2024-08-02T18:21:51.1501049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.33,f,560.02,M,306.22,F*1E
2024-08-02T18:21:52.7748589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.14,f,559.35,M,305.86,F*1A
2024-08-02T18:21:54.4151673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.92,f,559.28,M,305.82,F*1D
2024-08-02T18:21:56.0555274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.18,f,559.36,M,305.86,F*15
2024-08-02T18:21:57.7174383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.28,f,559.39,M,305.88,F*17
2024-08-02T18:21:59.3673636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.22,f,559.38,M,305.87,F*13
2024-08-02T18:22:00.9764622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.18,f,559.06,M,305.70,F*1E
2024-08-02T18:22:02.6167183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.24,f,559.38,M,305.87,F*15
2024-08-02T18:22:04.2569389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-08-02T18:22:05.8973325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.36,f,559.42,M,305.89,F*15
2024-08-02T18:22:07.5376235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.35,f,559.41,M,305.89,F*15
2024-08-02T18:22:09.1934263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.23,f,559.38,M,305.87,F*12
2024-08-02T18:22:10.8181529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.53,f,559.16,M,305.75,F*15
2024-08-02T18:22:12.4585854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.99,f,559.00,M,305.66,F*11
2024-08-02T18:22:14.1144380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.18,f,559.06,M,305.70,F*1E
2024-08-02T18:22:15.7389950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.41,f,559.13,M,305.73,F*15
2024-08-02T18:22:17.3793271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.40,f,559.13,M,305.73,F*14
2024-08-02T18:22:19.0196822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.38,f,558.81,M,305.56,F*11
2024-08-02T18:22:20.6599514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.56,f,558.57,M,305.43,F*17
2024-08-02T18:22:22.3003409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.33,f,558.80,M,305.56,F*1B
2024-08-02T18:22:23.9406974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.65,f,559.20,M,305.77,F*17
2024-08-02T18:22:25.5809240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.15,f,559.35,M,305.86,F*1B
2024-08-02T18:22:27.2212088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.72,f,558.92,M,305.62,F*1A
2024-08-02T18:22:28.8668613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.93,f,558.68,M,305.49,F*18
2024-08-02T18:22:30.5101103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.81,f,558.95,M,305.64,F*17
2024-08-02T18:22:32.1348531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.80,f,558.64,M,305.47,F*18
2024-08-02T18:22:33.7752128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.75,f,558.62,M,305.46,F*15
2024-08-02T18:22:35.4154023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.39,f,558.82,M,305.56,F*13
2024-08-02T18:22:37.0713548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.43,f,558.22,M,305.24,F*13
2024-08-02T18:22:38.7023539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.50,f,557.94,M,305.08,F*1C
2024-08-02T18:22:40.3425777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.29,f,558.48,M,305.38,F*1D
2024-08-02T18:22:41.9827647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.17,f,558.75,M,305.53,F*12
2024-08-02T18:22:43.6232608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.35,f,558.50,M,305.39,F*18
2024-08-02T18:22:45.2635200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.25,f,558.47,M,305.38,F*1E
2024-08-02T18:22:46.9038886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.92,f,558.37,M,305.32,F*1C
2024-08-02T18:22:48.5441318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.76,f,558.02,M,305.13,F*12
2024-08-02T18:22:50.1842896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.46,f,558.23,M,305.24,F*17
2024-08-02T18:22:51.8247629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.97,f,558.69,M,305.49,F*1D
2024-08-02T18:22:53.4649640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.04,f,558.10,M,305.17,F*11
2024-08-02T18:22:55.1053718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-08-02T18:22:56.7456163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.03,f,558.10,M,305.17,F*16
2024-08-02T18:22:58.3859453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.69,f,557.99,M,305.11,F*13
2024-08-02T18:23:00.0125768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.28,f,557.87,M,305.05,F*1C
2024-08-02T18:23:01.6581907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.69,f,557.99,M,305.11,F*13
2024-08-02T18:23:03.2984743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.47,f,557.93,M,305.08,F*1D
2024-08-02T18:23:04.9387538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.16,f,558.14,M,305.19,F*18
2024-08-02T18:23:06.5790120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.04,f,557.80,M,305.01,F*11
2024-08-02T18:23:08.2221286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.28,f,557.87,M,305.05,F*1C
2024-08-02T18:23:09.8624838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.87,f,557.74,M,304.98,F*18
2024-08-02T18:23:11.4953753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.02,f,557.49,M,304.84,F*16
2024-08-02T18:23:13.1436440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.85,f,557.43,M,304.81,F*17
2024-08-02T18:23:14.7766175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.22,f,557.85,M,305.04,F*15
2024-08-02T18:23:16.4168451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.34,f,557.89,M,305.06,F*1C
2024-08-02T18:23:18.0571998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.68,f,557.38,M,304.78,F*1E
2024-08-02T18:23:19.6974392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.86,f,556.83,M,304.48,F*12
2024-08-02T18:23:21.3413759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.64,f,557.37,M,304.77,F*12
2024-08-02T18:23:22.9816340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.63,f,557.67,M,304.94,F*1C
2024-08-02T18:23:24.6219240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.92,f,557.15,M,304.65,F*17
2024-08-02T18:23:26.2621471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.12,f,556.91,M,304.52,F*16
2024-08-02T18:23:27.9025730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.97,f,557.17,M,304.66,F*13
2024-08-02T18:23:29.5427841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.54,f,557.34,M,304.76,F*13
2024-08-02T18:23:31.1854274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.91,f,557.15,M,304.65,F*14
2024-08-02T18:23:32.8257316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.50,f,556.72,M,304.42,F*1D
2024-08-02T18:23:34.4659646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.66,f,556.77,M,304.44,F*1B
2024-08-02T18:23:36.1063920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-08-02T18:23:37.7466318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.24,f,556.94,M,304.54,F*10
2024-08-02T18:23:39.3869209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.90,f,556.53,M,304.32,F*16
2024-08-02T18:23:41.0271984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.01,f,556.57,M,304.34,F*1F
2024-08-02T18:23:42.6517606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.02,f,556.57,M,304.34,F*1C
2024-08-02T18:23:44.3078991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.44,f,556.39,M,304.24,F*14
2024-08-02T18:23:45.9481895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.65,f,556.46,M,304.27,F*1C
2024-08-02T18:23:47.5727035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.64,f,556.76,M,304.44,F*18
2024-08-02T18:23:49.2130033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.29,f,556.65,M,304.38,F*18
2024-08-02T18:23:50.8534529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.44,f,556.40,M,304.24,F*1A
2024-08-02T18:23:52.4937376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.22,f,556.33,M,304.20,F*1A
2024-08-02T18:23:54.1340597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.93,f,556.54,M,304.32,F*12
2024-08-02T18:23:55.7743092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.33,f,556.67,M,304.39,F*10
2024-08-02T18:23:57.4146364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.82,f,556.51,M,304.30,F*15
2024-08-02T18:23:59.0549399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.84,f,556.21,M,304.14,F*13
2024-08-02T18:24:00.6975625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.23,f,556.33,M,304.20,F*1B
2024-08-02T18:24:02.3377486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.49,f,556.41,M,304.25,F*17
2024-08-02T18:24:03.9781432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.09,f,556.29,M,304.18,F*13
2024-08-02T18:24:05.6185344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.70,f,556.17,M,304.12,F*1B
2024-08-02T18:24:07.2587164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.78,f,556.19,M,304.13,F*1C
2024-08-02T18:24:08.8991641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.46,f,556.10,M,304.08,F*12
2024-08-02T18:24:10.5394464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.36,f,556.06,M,304.06,F*1C
2024-08-02T18:24:12.1822756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.26,f,556.04,M,304.04,F*1D
2024-08-02T18:24:13.8225590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.72,f,556.17,M,304.12,F*19
2024-08-02T18:24:15.4628375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.30,f,556.05,M,304.05,F*1A
2024-08-02T18:24:17.1029577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.65,f,555.55,M,303.78,F*17
2024-08-02T18:24:18.7434542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.85,f,555.61,M,303.81,F*18
2024-08-02T18:24:20.3837389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.16,f,555.70,M,303.86,F*14
2024-08-02T18:24:22.0240372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.03,f,555.66,M,303.84,F*15
2024-08-02T18:24:23.6643143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.56,f,555.52,M,303.76,F*1E
2024-08-02T18:24:25.2928056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.26,f,555.43,M,303.71,F*1E
2024-08-02T18:24:26.9369163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.14,f,555.69,M,303.86,F*1E
2024-08-02T18:24:28.5772618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.78,f,555.89,M,303.96,F*1B
2024-08-02T18:24:30.2174183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.54,f,555.82,M,303.92,F*1A
2024-08-02T18:24:31.8577721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.95,f,555.63,M,303.82,F*18
2024-08-02T18:24:33.5024795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.84,f,555.30,M,303.64,F*15
2024-08-02T18:24:35.1466269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.17,f,554.79,M,303.36,F*15
2024-08-02T18:24:36.7867530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.19,f,555.10,M,303.53,F*17
2024-08-02T18:24:38.4271443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.34,f,555.45,M,303.72,F*18
2024-08-02T18:24:40.0518895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.38,f,555.16,M,303.56,F*17
2024-08-02T18:24:41.6921108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.33,f,554.84,M,303.39,F*1E
2024-08-02T18:24:43.3480928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.96,f,555.03,M,303.49,F*18
2024-08-02T18:24:44.9726842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.02,f,555.05,M,303.50,F*1A
2024-08-02T18:24:46.6129790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.90,f,554.71,M,303.32,F*1C
2024-08-02T18:24:48.2534178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.26,f,554.81,M,303.38,F*1E
2024-08-02T18:24:49.8936761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.29,f,554.82,M,303.38,F*12
2024-08-02T18:24:51.5339429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.42,f,554.86,M,303.40,F*14
2024-08-02T18:24:53.1898431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.63,f,554.93,M,303.44,F*17
2024-08-02T18:24:54.8146025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.64,f,554.93,M,303.44,F*10
2024-08-02T18:24:56.4548819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.99,f,554.43,M,303.17,F*12
2024-08-02T18:24:58.0951372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.35,f,554.23,M,303.06,F*12
2024-08-02T18:24:59.7354851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.95,f,554.72,M,303.32,F*1A
2024-08-02T18:25:01.3757304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.13,f,554.78,M,303.36,F*10
2024-08-02T18:25:03.0193258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.72,f,554.04,M,302.95,F*10
2024-08-02T18:25:04.6785450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.40,f,553.94,M,302.90,F*1A
2024-08-02T18:25:06.2918522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.51,f,554.28,M,303.09,F*14
2024-08-02T18:25:07.9442810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.76,f,554.36,M,303.13,F*15
2024-08-02T18:25:09.5845888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.43,f,553.95,M,302.90,F*18
2024-08-02T18:25:11.2120637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.64,f,553.71,M,302.77,F*1F
2024-08-02T18:25:12.8593397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.33,f,553.62,M,302.72,F*1A
2024-08-02T18:25:14.4996236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.89,f,553.79,M,302.81,F*1D
2024-08-02T18:25:16.1467425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.67,f,553.72,M,302.78,F*10
2024-08-02T18:25:17.7713224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-08-02T18:25:19.4163858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.55,f,553.69,M,302.76,F*15
2024-08-02T18:25:21.0604568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.04,f,553.84,M,302.84,F*1E
2024-08-02T18:25:22.7029801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.79,f,553.45,M,302.63,F*12
2024-08-02T18:25:24.3432382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.41,f,553.34,M,302.57,F*18
2024-08-02T18:25:25.9835192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.27,f,553.60,M,302.71,F*1E
2024-08-02T18:25:27.6238295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.18,f,553.88,M,302.86,F*1D
2024-08-02T18:25:29.2509332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.85,f,553.47,M,302.64,F*14
2024-08-02T18:25:30.8912899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.70,f,552.82,M,302.28,F*18
2024-08-02T18:25:32.5472874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.08,f,552.63,M,302.18,F*1B
2024-08-02T18:25:34.1718662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.26,f,552.68,M,302.21,F*16
2024-08-02T18:25:35.6560171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.13,f,552.95,M,302.36,F*13
2024-08-02T18:25:37.1271134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.83,f,553.16,M,302.47,F*16
2024-08-02T18:25:38.6110883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.03,f,552.92,M,302.34,F*17
2024-08-02T18:25:40.0827993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.56,f,552.77,M,302.26,F*18
2024-08-02T18:25:41.5513445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.48,f,552.75,M,302.25,F*16
2024-08-02T18:25:43.0353218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.60,f,552.78,M,302.27,F*13
2024-08-02T18:25:44.5037972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.29,f,552.99,M,302.38,F*18
2024-08-02T18:25:45.9879226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.86,f,552.56,M,302.14,F*16
2024-08-02T18:25:47.4563490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.48,f,552.14,M,301.91,F*1F
2024-08-02T18:25:48.9405607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.83,f,551.94,M,301.81,F*13
2024-08-02T18:25:50.4089725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.36,f,551.80,M,301.73,F*15
2024-08-02T18:25:51.8774456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.44,f,551.82,M,301.74,F*15
2024-08-02T18:25:53.3615292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.42,f,552.12,M,301.90,F*12
2024-08-02T18:25:54.8299999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.90,f,552.27,M,301.98,F*13
2024-08-02T18:25:56.3111789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.84,f,551.95,M,301.81,F*15
2024-08-02T18:25:57.7797534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.50,f,551.84,M,301.75,F*17
2024-08-02T18:25:59.2481818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.28,f,551.77,M,301.71,F*10
2024-08-02T18:26:00.7322175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.13,f,552.03,M,301.85,F*12
2024-08-02T18:26:02.2006949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.05,f,552.01,M,301.84,F*16
2024-08-02T18:26:03.6847419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.51,f,551.54,M,301.59,F*1D
2024-08-02T18:26:05.1531980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.59,f,551.26,M,301.43,F*1A
2024-08-02T18:26:06.6261986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.40,f,551.50,M,301.57,F*17
2024-08-02T18:26:08.0947331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.42,f,551.82,M,301.74,F*13
2024-08-02T18:26:09.5659954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.86,f,551.34,M,301.48,F*10
2024-08-02T18:26:11.0344591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.39,f,550.59,M,301.06,F*1A
2024-08-02T18:26:12.5185450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.04,f,550.79,M,301.17,F*17
2024-08-02T18:26:13.9870178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.86,f,551.04,M,301.31,F*12
2024-08-02T18:26:15.4555181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.89,f,550.74,M,301.15,F*1C
2024-08-02T18:26:16.9296521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.50,f,550.62,M,301.08,F*13
2024-08-02T18:26:18.3980938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.23,f,551.15,M,301.37,F*14
2024-08-02T18:26:19.8665992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.71,f,551.30,M,301.45,F*11
2024-08-02T18:26:21.3557502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.72,f,550.99,M,301.29,F*15
2024-08-02T18:26:22.8241176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.56,f,550.94,M,301.26,F*11
2024-08-02T18:26:24.2926685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-08-02T18:26:25.7644783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.44,f,550.60,M,301.07,F*1B
2024-08-02T18:26:27.2373641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.00,f,549.86,M,300.67,F*1E
2024-08-02T18:26:28.7059276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.58,f,550.04,M,300.76,F*11
2024-08-02T18:26:30.1742732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.19,f,550.53,M,301.03,F*17
2024-08-02T18:26:31.6429124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.31,f,550.56,M,301.05,F*1E
2024-08-02T18:26:33.1112989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.43,f,550.30,M,300.91,F*14
2024-08-02T18:26:34.5796346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.88,f,549.82,M,300.65,F*1F
2024-08-02T18:26:36.1263330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.41,f,550.29,M,300.90,F*1F
2024-08-02T18:26:37.5167243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.73,f,550.69,M,301.12,F*12
2024-08-02T18:26:38.9851886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.95,f,550.45,M,300.99,F*15
2024-08-02T18:26:40.4536924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.65,f,550.06,M,300.78,F*13
2024-08-02T18:26:41.9221089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.27,f,549.94,M,300.71,F*1F
2024-08-02T18:26:43.3905608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.22,f,549.93,M,300.70,F*1C
2024-08-02T18:26:44.8590447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.32,f,549.96,M,300.72,F*1A
2024-08-02T18:26:46.3276028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.52,f,550.02,M,300.75,F*1E
2024-08-02T18:26:47.7958533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.88,f,549.82,M,300.65,F*1F
2024-08-02T18:26:49.2699419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.69,f,549.46,M,300.45,F*1B
2024-08-02T18:26:50.7227031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.62,f,549.44,M,300.44,F*13
2024-08-02T18:26:52.1911929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.45,f,549.69,M,300.58,F*15
2024-08-02T18:26:53.6595564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.88,f,549.52,M,300.48,F*1C
2024-08-02T18:26:55.1308407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.85,f,549.20,M,300.31,F*19
2024-08-02T18:26:56.6011851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-08-02T18:26:58.0695167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.95,f,550.15,M,300.83,F*1A
2024-08-02T18:26:59.5411685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.82,f,550.11,M,300.80,F*1B
2024-08-02T18:27:01.0095204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.63,f,549.14,M,300.27,F*11
2024-08-02T18:27:02.5562195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.89,f,548.91,M,300.15,F*19
2024-08-02T18:27:03.9404790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.40,f,549.37,M,300.40,F*13
2024-08-02T18:27:05.3999394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.54,f,549.72,M,300.59,F*1E
2024-08-02T18:27:06.8684177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.12,f,548.98,M,300.19,F*1F
2024-08-02T18:27:08.3368739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.65,f,548.23,M,299.78,F*16
2024-08-02T18:27:09.8052033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.38,f,548.76,M,300.06,F*18
2024-08-02T18:27:11.2737720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.37,f,549.36,M,300.39,F*1C
2024-08-02T18:27:12.7266193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.68,f,549.15,M,300.28,F*14
2024-08-02T18:27:14.1950967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.94,f,548.62,M,299.99,F*13
2024-08-02T18:27:15.6634052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.12,f,548.37,M,299.85,F*10
2024-08-02T18:27:17.1319492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.31,f,548.74,M,300.05,F*10
2024-08-02T18:27:18.6004728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.77,f,548.87,M,300.13,F*19
2024-08-02T18:27:20.0533248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.06,f,548.66,M,300.01,F*13
2024-08-02T18:27:21.5273681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.12,f,548.37,M,299.85,F*10
2024-08-02T18:27:22.9958880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.99,f,548.64,M,300.00,F*19
2024-08-02T18:27:24.4799214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.15,f,548.69,M,300.02,F*1D
2024-08-02T18:27:25.9170773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.87,f,548.90,M,300.14,F*17
2024-08-02T18:27:27.3918120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.56,f,548.81,M,300.09,F*17
2024-08-02T18:27:28.8465307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.32,f,548.13,M,299.72,F*1D
2024-08-02T18:27:30.3031218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.68,f,547.93,M,299.61,F*18
2024-08-02T18:27:31.7716708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.61,f,548.52,M,299.93,F*10
2024-08-02T18:27:33.2401069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.91,f,548.31,M,299.82,F*1B
2024-08-02T18:27:34.6962878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.72,f,547.64,M,299.45,F*1C
2024-08-02T18:27:36.1712295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.26,f,547.81,M,299.54,F*17
2024-08-02T18:27:37.6239996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.26,f,547.80,M,299.54,F*16
2024-08-02T18:27:39.0925754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.95,f,547.71,M,299.49,F*1D
2024-08-02T18:27:40.5509833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.93,f,547.40,M,299.32,F*16
2024-08-02T18:27:42.0218712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.99,f,547.72,M,299.50,F*1A
2024-08-02T18:27:43.4745594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.20,f,548.09,M,299.70,F*17
2024-08-02T18:27:44.9431691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.74,f,547.95,M,299.62,F*10
2024-08-02T18:27:46.4115759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.85,f,547.07,M,299.14,F*17
2024-08-02T18:27:47.8800603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.24,f,546.88,M,299.04,F*1B
2024-08-02T18:27:49.3329622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.18,f,547.48,M,299.36,F*1A
2024-08-02T18:27:50.7897647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.90,f,547.70,M,299.48,F*18
2024-08-02T18:27:52.2581759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.59,f,547.30,M,299.27,F*13
2024-08-02T18:27:53.7265723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.47,f,546.95,M,299.08,F*1E
2024-08-02T18:27:55.1794419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.81,f,547.06,M,299.14,F*12
2024-08-02T18:27:56.6323092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.83,f,547.37,M,299.31,F*14
2024-08-02T18:27:58.1008001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.52,f,547.58,M,299.42,F*16
2024-08-02T18:27:59.5692235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.34,f,547.52,M,299.39,F*10
2024-08-02T18:28:01.0245127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.27,f,546.59,M,298.88,F*16
2024-08-02T18:28:02.4772923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.93,f,546.18,M,298.66,F*1E
2024-08-02T18:28:03.9456917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.21,f,546.57,M,298.87,F*11
2024-08-02T18:28:05.3985452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.60,f,547.30,M,299.27,F*19
2024-08-02T18:28:06.8670107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.26,f,547.19,M,299.21,F*16
2024-08-02T18:28:08.3199384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.42,f,546.33,M,298.74,F*1B
2024-08-02T18:28:09.7883506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.82,f,546.15,M,298.64,F*11
2024-08-02T18:28:11.2411066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.05,f,546.52,M,298.84,F*11
2024-08-02T18:28:12.7096875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.13,f,546.55,M,298.85,F*10
2024-08-02T18:28:14.1634835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.06,f,546.53,M,298.84,F*13
2024-08-02T18:28:15.6162767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.40,f,546.93,M,299.07,F*10
2024-08-02T18:28:17.0869524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.76,f,547.04,M,299.13,F*1F
2024-08-02T18:28:18.5555599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.07,f,546.53,M,298.85,F*13
2024-08-02T18:28:20.0084530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.21,f,546.27,M,298.70,F*1F
2024-08-02T18:28:21.4612947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.96,f,546.50,M,298.83,F*1F
2024-08-02T18:28:22.9325143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.98,f,546.50,M,298.83,F*11
2024-08-02T18:28:24.4011002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.31,f,545.99,M,298.55,F*1C
2024-08-02T18:28:25.8382633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.93,f,545.88,M,298.49,F*18
2024-08-02T18:28:27.2952338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.23,f,546.27,M,298.70,F*1D
2024-08-02T18:28:28.7637931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.07,f,546.22,M,298.68,F*17
2024-08-02T18:28:30.2165778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.80,f,545.53,M,298.30,F*1A
2024-08-02T18:28:31.6694805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.16,f,545.64,M,298.36,F*1F
2024-08-02T18:28:33.1240753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.39,f,546.02,M,298.57,F*17
2024-08-02T18:28:34.5923802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.61,f,545.78,M,298.44,F*17
2024-08-02T18:28:36.0452116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.04,f,545.30,M,298.17,F*16
2024-08-02T18:28:37.4981532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.11,f,545.32,M,298.19,F*1E
2024-08-02T18:28:38.9510095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.20,f,545.35,M,298.20,F*11
2024-08-02T18:28:40.4195220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.51,f,545.14,M,298.09,F*1E
2024-08-02T18:28:41.8682948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.87,f,544.94,M,297.98,F*14
2024-08-02T18:28:43.3291542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.82,f,544.93,M,297.97,F*19
2024-08-02T18:28:44.7841788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.33,f,545.39,M,298.22,F*1D
2024-08-02T18:28:46.2370193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.35,f,545.70,M,298.39,F*14
2024-08-02T18:28:47.6898714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.24,f,545.67,M,298.37,F*1C
2024-08-02T18:28:49.1582711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.94,f,545.27,M,298.16,F*19
2024-08-02T18:28:50.5990528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-08-02T18:28:52.0676115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.98,f,544.98,M,298.00,F*18
2024-08-02T18:28:53.5225256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.40,f,545.10,M,298.07,F*14
2024-08-02T18:28:54.9700111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.30,f,545.38,M,298.22,F*1F
2024-08-02T18:28:56.4229725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.23,f,545.36,M,298.21,F*10
2024-08-02T18:28:57.8829920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.24,f,545.05,M,298.04,F*11
2024-08-02T18:28:59.3380843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.77,f,544.61,M,297.80,F*19
2024-08-02T18:29:00.7909127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.22,f,544.75,M,297.87,F*1A
2024-08-02T18:29:02.2478623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.14,f,544.72,M,297.86,F*19
2024-08-02T18:29:03.7007365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.48,f,544.52,M,297.75,F*1F
2024-08-02T18:29:05.1691924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.57,f,544.24,M,297.59,F*1D
2024-08-02T18:29:06.6219959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.55,f,544.24,M,297.59,F*1F
2024-08-02T18:29:08.0749206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.26,f,544.15,M,297.54,F*14
2024-08-02T18:29:09.5277422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.91,f,544.04,M,297.49,F*15
2024-08-02T18:29:10.9826334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.39,f,544.19,M,297.56,F*14
2024-08-02T18:29:12.4197602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.27,f,543.84,M,297.38,F*11
2024-08-02T18:29:13.9039103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.51,f,543.62,M,297.25,F*13
2024-08-02T18:29:15.3255581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.14,f,543.81,M,297.36,F*1A
2024-08-02T18:29:16.7939116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.72,f,544.29,M,297.62,F*1F
2024-08-02T18:29:18.2361087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.26,f,543.84,M,297.38,F*10
2024-08-02T18:29:19.6868229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.21,f,543.22,M,297.04,F*12
2024-08-02T18:29:21.1432665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.54,f,543.01,M,296.92,F*1C
2024-08-02T18:29:22.5960615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.67,f,543.05,M,296.94,F*1E
2024-08-02T18:29:24.0487725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.84,f,543.41,M,297.14,F*19
2024-08-02T18:29:25.5016753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.23,f,543.22,M,297.04,F*10
2024-08-02T18:29:26.9546566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.36,f,543.26,M,297.06,F*12
2024-08-02T18:29:28.4074354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.44,f,543.59,M,297.24,F*1E
2024-08-02T18:29:29.8458969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.68,f,543.36,M,297.11,F*1E
2024-08-02T18:29:31.3004053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-08-02T18:29:32.7551986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.19,f,543.52,M,297.20,F*19
2024-08-02T18:29:34.2043654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.43,f,543.28,M,297.07,F*1F
2024-08-02T18:29:35.6587645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.14,f,542.89,M,296.86,F*1C
2024-08-02T18:29:37.1115851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.69,f,542.75,M,296.78,F*15
2024-08-02T18:29:38.5506446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.44,f,542.98,M,296.91,F*1F
2024-08-02T18:29:40.0036122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.03,f,543.16,M,297.01,F*10
2024-08-02T18:29:41.4875388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.50,f,543.00,M,296.92,F*19
2024-08-02T18:29:42.9110216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.02,f,543.16,M,297.00,F*10
2024-08-02T18:29:44.3482049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.98,f,543.15,M,297.00,F*13
2024-08-02T18:29:45.8166677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.82,f,542.79,M,296.80,F*1B
2024-08-02T18:29:47.2537750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.04,f,542.25,M,296.51,F*16
2024-08-02T18:29:48.7096655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.58,f,542.41,M,296.60,F*1F
2024-08-02T18:29:50.1468000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.20,f,542.91,M,296.87,F*13
2024-08-02T18:29:51.5998182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.29,f,542.94,M,296.88,F*10
2024-08-02T18:29:53.0433510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.60,f,542.12,M,296.43,F*12
2024-08-02T18:29:54.5116784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.76,f,541.86,M,296.29,F*18
2024-08-02T18:29:55.9490625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.66,f,541.83,M,296.28,F*1D
2024-08-02T18:29:57.3862318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.81,f,541.88,M,296.30,F*16
2024-08-02T18:29:58.8389123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.49,f,541.47,M,296.08,F*1B
2024-08-02T18:30:00.2919271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.57,f,541.50,M,296.10,F*1B
2024-08-02T18:30:01.7446222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.29,f,541.41,M,296.05,F*16
2024-08-02T18:30:03.1819827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.09,f,541.35,M,296.01,F*13
2024-08-02T18:30:04.6229552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.53,f,541.18,M,295.92,F*19
2024-08-02T18:30:06.0653960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.26,f,540.79,M,295.71,F*11
2024-08-02T18:30:07.5026355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.14,f,541.06,M,295.86,F*10
2024-08-02T18:30:08.9556521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.53,f,541.79,M,296.25,F*13
2024-08-02T18:30:10.3927179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.12,f,541.97,M,296.35,F*18
2024-08-02T18:30:11.8486791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.91,f,541.60,M,296.15,F*17
2024-08-02T18:30:13.2858487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.58,f,541.20,M,295.93,F*18
2024-08-02T18:30:14.7543181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.05,f,541.34,M,296.01,F*1E
2024-08-02T18:30:16.1913939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.16,f,541.07,M,295.86,F*13
2024-08-02T18:30:17.6287178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-08-02T18:30:19.0815804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.26,f,540.19,M,295.38,F*1C
2024-08-02T18:30:20.5344561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.36,f,540.52,M,295.56,F*1B
2024-08-02T18:30:21.9607267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.38,f,540.83,M,295.73,F*19
2024-08-02T18:30:23.4092852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.85,f,540.36,M,295.47,F*10
2024-08-02T18:30:24.8533394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.34,f,539.91,M,295.22,F*19
2024-08-02T18:30:26.3062331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.20,f,539.86,M,295.20,F*18
2024-08-02T18:30:27.7462345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.44,f,540.24,M,295.41,F*18
2024-08-02T18:30:29.1724725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.02,f,540.72,M,295.67,F*1B
2024-08-02T18:30:30.6251073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.82,f,540.66,M,295.64,F*12
2024-08-02T18:30:32.0624346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.28,f,540.19,M,295.38,F*12
2024-08-02T18:30:33.5153270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.92,f,539.78,M,295.15,F*17
2024-08-02T18:30:34.9580792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.67,f,540.00,M,295.28,F*13
2024-08-02T18:30:36.3953104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.24,f,540.18,M,295.37,F*10
2024-08-02T18:30:37.8367555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.59,f,539.68,M,295.10,F*14
2024-08-02T18:30:39.2740397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.50,f,539.34,M,294.92,F*17
2024-08-02T18:30:40.7112712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.69,f,539.40,M,294.95,F*19
2024-08-02T18:30:42.1641611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.97,f,539.49,M,295.00,F*1C
2024-08-02T18:30:43.6012589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.60,f,539.37,M,294.93,F*16
2024-08-02T18:30:45.0385731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.84,f,539.45,M,294.97,F*1D
2024-08-02T18:30:46.4914191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.57,f,539.67,M,295.09,F*1D
2024-08-02T18:30:47.9129801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.20,f,539.56,M,295.03,F*15
2024-08-02T18:30:49.3502491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.05,f,539.21,M,294.84,F*14
2024-08-02T18:30:50.8031117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.43,f,539.02,M,294.74,F*19
2024-08-02T18:30:52.2403293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.05,f,539.21,M,294.84,F*14
2024-08-02T18:30:53.6709911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.65,f,539.39,M,294.94,F*1A
2024-08-02T18:30:55.1196595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.45,f,539.63,M,295.08,F*1B
2024-08-02T18:30:56.5590159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.17,f,539.24,M,294.86,F*10
2024-08-02T18:30:57.9961495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.16,f,539.24,M,294.86,F*11
2024-08-02T18:30:59.4334599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.18,f,539.25,M,294.86,F*1E
2024-08-02T18:31:00.8862703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.33,f,539.60,M,295.06,F*17
2024-08-02T18:31:02.3079014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.79,f,539.43,M,294.97,F*19
2024-08-02T18:31:03.7606748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.98,f,539.49,M,295.00,F*13
2024-08-02T18:31:05.2158968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.45,f,539.94,M,295.24,F*1C
2024-08-02T18:31:06.6374865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.69,f,539.71,M,295.12,F*1D
2024-08-02T18:31:08.0777055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.88,f,538.85,M,294.65,F*1F
2024-08-02T18:31:09.5174632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.19,f,538.33,M,294.36,F*1D
2024-08-02T18:31:10.9585722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.37,f,538.39,M,294.40,F*1A
2024-08-02T18:31:12.3958060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.47,f,538.72,M,294.58,F*1A
2024-08-02T18:31:13.8329716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.88,f,538.85,M,294.65,F*1F
2024-08-02T18:31:15.2701183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.85,f,538.54,M,294.48,F*10
2024-08-02T18:31:16.7105544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.70,f,538.19,M,294.28,F*16
2024-08-02T18:31:18.1476769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.78,f,537.91,M,294.13,F*18
2024-08-02T18:31:19.5849523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.31,f,538.37,M,294.39,F*1C
2024-08-02T18:31:21.0222903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.02,f,538.59,M,294.50,F*1A
2024-08-02T18:31:22.4594634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.12,f,538.92,M,294.69,F*19
2024-08-02T18:31:23.8966510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.59,f,538.76,M,294.60,F*1A
2024-08-02T18:31:25.3338551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.58,f,538.15,M,294.26,F*1E
2024-08-02T18:31:26.7711442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.08,f,538.00,M,294.18,F*12
2024-08-02T18:31:28.2083035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.83,f,537.92,M,294.14,F*18
2024-08-02T18:31:29.6455491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.02,f,537.98,M,294.17,F*19
2024-08-02T18:31:31.0854108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.62,f,537.85,M,294.10,F*15
2024-08-02T18:31:32.5226555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.65,f,538.17,M,294.27,F*13
2024-08-02T18:31:33.9598413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.73,f,538.50,M,294.46,F*13
2024-08-02T18:31:35.3969427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.84,f,538.53,M,294.47,F*19
2024-08-02T18:31:36.8377096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.54,f,538.44,M,294.42,F*17
2024-08-02T18:31:38.2749334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.55,f,538.44,M,294.42,F*16
2024-08-02T18:31:39.7121009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.99,f,538.27,M,294.33,F*16
2024-08-02T18:31:41.1492644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.03,f,538.28,M,294.34,F*1E
2024-08-02T18:31:42.5708476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.58,f,538.46,M,294.43,F*18
2024-08-02T18:31:44.0237582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.95,f,538.57,M,294.49,F*13
2024-08-02T18:31:45.4610120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.28,f,538.67,M,294.55,F*1A
2024-08-02T18:31:46.8982587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.66,f,538.48,M,294.44,F*1C
2024-08-02T18:31:48.3400763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.29,f,538.37,M,294.38,F*14
2024-08-02T18:31:49.7772612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.88,f,538.24,M,294.31,F*17
2024-08-02T18:31:51.2144651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.44,f,538.41,M,294.41,F*10
2024-08-02T18:31:52.6543686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.48,f,538.42,M,294.41,F*1F
2024-08-02T18:31:54.0759692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.30,f,538.67,M,294.55,F*13
2024-08-02T18:31:55.5131554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.58,f,538.76,M,294.60,F*1B
2024-08-02T18:31:56.9545800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.03,f,538.59,M,294.50,F*1B
2024-08-02T18:31:58.3946556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.60,f,538.15,M,294.27,F*14
2024-08-02T18:31:59.8476000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.80,f,537.91,M,294.13,F*1F
2024-08-02T18:32:01.2691294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.91,f,537.95,M,294.15,F*1D
2024-08-02T18:32:02.7220222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.80,f,538.22,M,294.30,F*18
2024-08-02T18:32:04.1469566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.03,f,538.59,M,294.51,F*1A
2024-08-02T18:32:05.5843679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.59,f,538.46,M,294.43,F*19
2024-08-02T18:32:07.0215739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.14,f,538.02,M,294.19,F*1C
2024-08-02T18:32:08.4585840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.33,f,538.38,M,294.39,F*11
2024-08-02T18:32:09.8803144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.80,f,538.22,M,294.30,F*18
2024-08-02T18:32:11.3175724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.12,f,538.31,M,294.35,F*17
2024-08-02T18:32:12.7643529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.27,f,538.36,M,294.38,F*1B
2024-08-02T18:32:14.1860059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.06,f,538.30,M,294.34,F*12
2024-08-02T18:32:15.6544632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.10,f,538.31,M,294.35,F*15
2024-08-02T18:32:17.0761525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.11,f,538.62,M,294.52,F*12
2024-08-02T18:32:18.5133681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.76,f,538.51,M,294.46,F*17
2024-08-02T18:32:19.9446526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.17,f,538.02,M,294.19,F*1F
2024-08-02T18:32:21.3817537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.03,f,537.98,M,294.17,F*18
2024-08-02T18:32:22.8190558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.28,f,538.06,M,294.21,F*1C
2024-08-02T18:32:24.2563178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.67,f,537.87,M,294.11,F*13
2024-08-02T18:32:25.6934386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.43,f,537.80,M,294.07,F*15
2024-08-02T18:32:27.1462552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.89,f,537.94,M,294.15,F*15
2024-08-02T18:32:28.5678852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.25,f,538.35,M,294.37,F*15
2024-08-02T18:32:30.0051535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.13,f,538.32,M,294.36,F*16
2024-08-02T18:32:31.4423708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-08-02T18:32:32.8639255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.52,f,538.13,M,294.25,F*11
2024-08-02T18:32:34.3035237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.85,f,538.23,M,294.31,F*1D
2024-08-02T18:32:35.7406782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.77,f,537.90,M,294.13,F*16
2024-08-02T18:32:37.1779500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.94,f,537.65,M,293.99,F*13
2024-08-02T18:32:38.6171801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.34,f,537.77,M,294.06,F*1C
2024-08-02T18:32:40.0701341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.20,f,538.03,M,294.20,F*10
2024-08-02T18:32:41.4916420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.45,f,537.80,M,294.07,F*13
2024-08-02T18:32:42.9288625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.64,f,537.86,M,294.11,F*11
2024-08-02T18:32:44.3504584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.67,f,537.87,M,294.11,F*13
2024-08-02T18:32:45.8031838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.67,f,537.87,M,294.11,F*13
2024-08-02T18:32:47.2405636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.99,f,537.97,M,294.17,F*15
2024-08-02T18:32:48.6639433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.15,f,538.32,M,294.36,F*10
2024-08-02T18:32:50.1012412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.11,f,538.31,M,294.35,F*14
2024-08-02T18:32:51.5383819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.37,f,537.78,M,294.06,F*10
2024-08-02T18:32:52.9756731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.54,f,537.53,M,293.92,F*11
2024-08-02T18:32:54.4129463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.59,f,537.85,M,294.10,F*1D
2024-08-02T18:32:55.8500723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.83,f,538.22,M,294.30,F*1B
2024-08-02T18:32:57.2890689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.53,f,538.44,M,294.42,F*10
2024-08-02T18:32:58.7263481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.14,f,538.32,M,294.36,F*11
2024-08-02T18:33:00.1634664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.66,M,293.99,F*12
2024-08-02T18:33:01.6007511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.95,f,537.65,M,293.99,F*12
2024-08-02T18:33:03.0378068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.22,f,537.73,M,294.04,F*1D
2024-08-02T18:33:04.4751802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.21,f,538.04,M,294.20,F*16
2024-08-02T18:33:05.8967030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.70,f,537.88,M,294.12,F*19
2024-08-02T18:33:07.3339924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.41,f,537.79,M,294.07,F*11
2024-08-02T18:33:08.7712013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.71,f,537.88,M,294.12,F*18
2024-08-02T18:33:10.2239983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.48,f,537.81,M,294.08,F*10
2024-08-02T18:33:11.6456231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.83,f,537.92,M,294.14,F*18
2024-08-02T18:33:13.0801865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.46,f,537.81,M,294.08,F*1E
2024-08-02T18:33:14.5238680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.61,f,537.55,M,293.94,F*17
2024-08-02T18:33:15.9454660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.24,f,537.13,M,293.71,F*1E
2024-08-02T18:33:17.3982933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.49,f,537.21,M,293.75,F*10
2024-08-02T18:33:18.8198604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.39,f,537.18,M,293.73,F*1B
2024-08-02T18:33:20.2570628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.32,f,536.85,M,293.55,F*12
2024-08-02T18:33:21.6942438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.64,f,536.95,M,293.61,F*17
2024-08-02T18:33:23.1313714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.87,f,537.02,M,293.65,F*11
2024-08-02T18:33:24.5687343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.03,f,536.76,M,293.51,F*18
2024-08-02T18:33:26.0059696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.99,f,536.44,M,293.33,F*15
2024-08-02T18:33:27.4275627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.04,f,536.46,M,293.34,F*1E
2024-08-02T18:33:28.8681713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.92,f,536.73,M,293.49,F*1D
2024-08-02T18:33:30.3054070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.52,f,536.91,M,293.59,F*1D
2024-08-02T18:33:31.7424690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.38,f,536.87,M,293.56,F*19
2024-08-02T18:33:33.1641390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.57,f,536.62,M,293.43,F*1E
2024-08-02T18:33:34.5857179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.53,f,536.31,M,293.26,F*15
2024-08-02T18:33:36.0230307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.13,f,536.49,M,293.35,F*16
2024-08-02T18:33:37.4464279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.74,f,536.67,M,293.46,F*1F
2024-08-02T18:33:38.8834652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.39,f,537.18,M,293.73,F*1B
2024-08-02T18:33:40.3116000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.31,f,537.15,M,293.72,F*1F
2024-08-02T18:33:41.7606426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.80,f,536.69,M,293.47,F*1B
2024-08-02T18:33:43.1976879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.90,f,536.11,M,293.15,F*19
2024-08-02T18:33:44.6192515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.60,f,536.02,M,293.10,F*11
2024-08-02T18:33:46.0565608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.37,f,535.95,M,293.06,F*19
2024-08-02T18:33:47.4846638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.66,f,535.73,M,292.94,F*10
2024-08-02T18:33:48.9219866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.11,f,535.87,M,293.02,F*1A
2024-08-02T18:33:50.3434519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.92,f,536.12,M,293.15,F*18
2024-08-02T18:33:51.7807367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.69,f,535.74,M,292.95,F*19
2024-08-02T18:33:53.2179255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.99,f,535.53,M,292.83,F*15
2024-08-02T18:33:54.6550750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.85,f,535.49,M,292.81,F*11
2024-08-02T18:33:56.0923568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-08-02T18:33:57.5140090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.36,f,534.73,M,292.39,F*10
2024-08-02T18:33:58.9356250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.90,f,534.89,M,292.48,F*1F
2024-08-02T18:34:00.4068571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.41,f,535.35,M,292.74,F*18
2024-08-02T18:34:01.7971542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.38,f,535.04,M,292.56,F*17
2024-08-02T18:34:03.2188256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.28,f,534.40,M,292.21,F*11
2024-08-02T18:34:04.6434820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.06,f,534.33,M,292.18,F*13
2024-08-02T18:34:06.0651082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.14,f,534.36,M,292.19,F*14
2024-08-02T18:34:07.5022486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.98,f,534.00,M,292.00,F*1F
2024-08-02T18:34:08.9394617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.50,f,533.86,M,291.92,F*1A
2024-08-02T18:34:10.3524189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.61,f,533.89,M,291.93,F*16
2024-08-02T18:34:11.7895640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.09,f,534.04,M,292.02,F*12
2024-08-02T18:34:13.1955690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.71,f,533.92,M,291.95,F*1B
2024-08-02T18:34:14.6327933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.89,f,533.67,M,291.81,F*12
2024-08-02T18:34:16.0543027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.73,f,533.62,M,291.79,F*15
2024-08-02T18:34:17.4778505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-08-02T18:34:18.8995669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.36,f,533.51,M,291.73,F*1E
2024-08-02T18:34:20.3210003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.78,f,533.33,M,291.63,F*19
2024-08-02T18:34:21.7584309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.57,f,532.96,M,291.43,F*19
2024-08-02T18:34:23.1799489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.87,f,533.05,M,291.48,F*14
2024-08-02T18:34:24.6016121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.55,f,533.26,M,291.59,F*1B
2024-08-02T18:34:26.0252069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.62,f,532.98,M,291.44,F*16
2024-08-02T18:34:27.4466856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.59,f,532.97,M,291.43,F*16
2024-08-02T18:34:28.8682690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.67,f,532.69,M,291.28,F*18
2024-08-02T18:34:30.2899794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.57,f,532.96,M,291.43,F*19
2024-08-02T18:34:31.7115584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.98,f,533.09,M,291.50,F*1F
2024-08-02T18:34:33.1457296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.37,f,532.90,M,291.40,F*1A
2024-08-02T18:34:34.5672524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.20,f,532.55,M,291.20,F*1C
2024-08-02T18:34:35.9921358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.64,f,532.68,M,291.27,F*15
2024-08-02T18:34:37.4138224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.44,f,532.62,M,291.24,F*1E
2024-08-02T18:34:38.8354468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.11,f,532.21,M,291.02,F*1C
2024-08-02T18:34:40.2569114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.38,f,532.30,M,291.06,F*13
2024-08-02T18:34:41.6785179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.06,f,532.50,M,291.18,F*16
2024-08-02T18:34:43.1001893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.92,f,532.46,M,291.15,F*10
2024-08-02T18:34:44.5218418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.63,f,531.76,M,290.77,F*19
2024-08-02T18:34:45.9434483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.42,f,531.70,M,290.74,F*1F
2024-08-02T18:34:47.3493549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.88,f,532.14,M,290.98,F*1B
2024-08-02T18:34:48.7734375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.70,f,532.39,M,291.12,F*13
2024-08-02T18:34:50.1951403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.65,f,531.77,M,290.78,F*11
2024-08-02T18:34:51.6231954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.09,f,531.30,M,290.52,F*17
2024-08-02T18:34:53.0448242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.82,f,531.52,M,290.64,F*15
2024-08-02T18:34:54.4664396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.35,f,531.68,M,290.73,F*11
2024-08-02T18:34:55.8722847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.38,f,531.69,M,290.73,F*1D
2024-08-02T18:34:57.2978092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.48,f,531.41,M,290.58,F*1E
2024-08-02T18:34:58.7154588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.19,f,531.33,M,290.53,F*14
2024-08-02T18:35:00.1369259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.30,f,531.05,M,290.38,F*16
2024-08-02T18:35:01.5587260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.50,f,531.12,M,290.42,F*1B
2024-08-02T18:35:02.9803672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.75,f,530.88,M,290.29,F*10
2024-08-02T18:35:04.3862421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.04,f,530.67,M,290.17,F*1A
2024-08-02T18:35:05.8022424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.04,f,530.67,M,290.17,F*1A
2024-08-02T18:35:07.2238683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.01,f,530.66,M,290.17,F*1E
2024-08-02T18:35:08.6477116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.43,f,530.48,M,290.07,F*14
2024-08-02T18:35:10.0536047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.08,f,530.38,M,290.01,F*1A
2024-08-02T18:35:11.4753459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.30,f,530.44,M,290.05,F*1E
2024-08-02T18:35:12.8922296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.97,f,530.34,M,290.00,F*1F
2024-08-02T18:35:14.3139512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.77,f,530.28,M,289.96,F*1B
2024-08-02T18:35:15.7199279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.04,f,529.75,M,289.67,F*10
2024-08-02T18:35:17.1767317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.22,f,529.81,M,289.70,F*19
2024-08-02T18:35:18.5670312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.94,f,530.03,M,289.82,F*1B
2024-08-02T18:35:19.9730536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.75,f,530.28,M,289.96,F*19
2024-08-02T18:35:21.3831739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.60,f,529.62,M,289.60,F*1C
2024-08-02T18:35:22.8047703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.77,f,529.06,M,289.29,F*17
2024-08-02T18:35:24.2199962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.97,f,529.43,M,289.49,F*1D
2024-08-02T18:35:25.6414869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.38,f,529.86,M,289.73,F*16
2024-08-02T18:35:27.0317563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.77,f,529.37,M,289.46,F*1F
2024-08-02T18:35:28.4535517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.08,f,528.85,M,289.18,F*17
2024-08-02T18:35:29.8594183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.32,f,528.93,M,289.22,F*10
2024-08-02T18:35:31.2810276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.73,f,529.05,M,289.29,F*10
2024-08-02T18:35:32.6869034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.81,f,528.77,M,289.14,F*16
2024-08-02T18:35:34.1294235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.49,f,528.37,M,288.92,F*1E
2024-08-02T18:35:35.5199065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.99,f,528.21,M,288.83,F*15
2024-08-02T18:35:36.9293372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.15,f,528.26,M,288.86,F*12
2024-08-02T18:35:38.3509312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.97,f,528.82,M,289.16,F*19
2024-08-02T18:35:39.7570824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.14,f,529.18,M,289.36,F*10
2024-08-02T18:35:41.1629020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.99,f,528.82,M,289.16,F*17
2024-08-02T18:35:42.5846252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.72,f,528.13,M,288.79,F*14
2024-08-02T18:35:43.9905844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.61,f,528.10,M,288.77,F*1B
2024-08-02T18:35:45.3964658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.93,f,528.20,M,288.82,F*1F
2024-08-02T18:35:46.8180697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.95,f,528.51,M,288.99,F*14
2024-08-02T18:35:48.2240022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.49,f,528.06,M,288.75,F*14
2024-08-02T18:35:49.6323697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.28,f,527.69,M,288.55,F*14
2024-08-02T18:35:51.0537669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.82,f,527.55,M,288.47,F*19
2024-08-02T18:35:52.4443072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.62,f,527.49,M,288.44,F*19
2024-08-02T18:35:53.8814763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.94,f,527.59,M,288.49,F*1C
2024-08-02T18:35:55.3029970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.59,f,527.79,M,288.60,F*15
2024-08-02T18:35:56.6933980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.66,f,528.11,M,288.78,F*12
2024-08-02T18:35:58.0837346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.95,f,527.90,M,288.66,F*14
2024-08-02T18:35:59.5053782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.41,f,527.43,M,288.40,F*16
2024-08-02T18:36:00.9113032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.79,f,527.24,M,288.30,F*13
2024-08-02T18:36:02.3173282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.17,f,527.66,M,288.53,F*11
2024-08-02T18:36:03.7232939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.16,f,527.96,M,288.69,F*15
2024-08-02T18:36:05.1291287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.81,f,527.55,M,288.47,F*1A
2024-08-02T18:36:06.5664799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.99,f,527.00,M,288.16,F*1E
2024-08-02T18:36:07.9508148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.68,f,526.90,M,288.11,F*1F
2024-08-02T18:36:09.3505938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.50,f,527.15,M,288.25,F*1E
2024-08-02T18:36:10.7793490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.78,f,527.24,M,288.30,F*12
2024-08-02T18:36:12.1624148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.28,f,526.78,M,288.05,F*18
2024-08-02T18:36:13.5840465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.74,f,526.92,M,288.12,F*13
2024-08-02T18:36:14.9901166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.96,f,527.29,M,288.33,F*1C
2024-08-02T18:36:16.4001703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.59,f,527.18,M,288.27,F*18
2024-08-02T18:36:17.8686516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.25,f,526.47,M,287.88,F*1C
2024-08-02T18:36:19.2120327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.12,f,526.43,M,287.85,F*11
2024-08-02T18:36:20.6023478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.88,f,526.66,M,287.98,F*19
2024-08-02T18:36:22.0241096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.81,f,526.64,M,287.97,F*1D
2024-08-02T18:36:23.4299491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.96,f,526.38,M,287.83,F*16
2024-08-02T18:36:24.8338609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.66,f,526.29,M,287.78,F*1D
2024-08-02T18:36:26.2241308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.87,f,526.04,M,287.64,F*13
2024-08-02T18:36:27.6456742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.13,f,526.12,M,287.69,F*17
2024-08-02T18:36:29.0673237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.20,f,526.45,M,287.87,F*14
2024-08-02T18:36:30.4420781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.77,f,526.32,M,287.80,F*10
2024-08-02T18:36:31.8413889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.81,f,526.03,M,287.63,F*15
2024-08-02T18:36:33.2787380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-08-02T18:36:34.6535072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.58,f,526.26,M,287.76,F*11
2024-08-02T18:36:36.0592579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.31,f,525.88,M,287.55,F*1B
2024-08-02T18:36:37.4699264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.59,f,525.66,M,287.43,F*13
2024-08-02T18:36:38.8707151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.20,f,525.84,M,287.53,F*11
2024-08-02T18:36:40.2766743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.61,f,525.97,M,287.60,F*16
2024-08-02T18:36:41.6863934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.74,f,526.01,M,287.62,F*1C
2024-08-02T18:36:43.0818969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.50,f,526.24,M,287.75,F*18
2024-08-02T18:36:44.4721124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.96,f,526.07,M,287.66,F*12
2024-08-02T18:36:45.8782163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.95,f,526.07,M,287.66,F*11
2024-08-02T18:36:47.2841272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-08-02T18:36:48.7057037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.55,f,525.64,M,287.42,F*1C
2024-08-02T18:36:50.1115980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.36,f,525.58,M,287.39,F*1A
2024-08-02T18:36:51.5021122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.20,f,525.84,M,287.53,F*11
2024-08-02T18:36:52.9080760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.05,f,525.80,M,287.51,F*10
2024-08-02T18:36:54.3040000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.56,f,525.34,M,287.26,F*1F
2024-08-02T18:36:55.7198897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.85,f,525.12,M,287.14,F*15
2024-08-02T18:36:57.1258931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.23,f,525.24,M,287.20,F*1A
2024-08-02T18:36:58.5154337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.56,f,525.34,M,287.26,F*1F
2024-08-02T18:36:59.9370086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.75,f,525.09,M,287.12,F*16
2024-08-02T18:37:01.3428721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.20,f,524.93,M,287.03,F*14
2024-08-02T18:37:02.7332126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.75,f,524.79,M,286.96,F*1E
2024-08-02T18:37:04.1549332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.38,f,524.98,M,287.06,F*13
2024-08-02T18:37:05.5452397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.89,f,524.83,M,286.98,F*16
2024-08-02T18:37:06.9380479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.92,f,524.23,M,286.65,F*1F
2024-08-02T18:37:08.3441278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.93,f,524.23,M,286.65,F*1E
2024-08-02T18:37:09.7890575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.31,f,524.66,M,286.89,F*1E
2024-08-02T18:37:11.1482099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.59,f,525.04,M,287.10,F*17
2024-08-02T18:37:12.5384922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.53,f,524.72,M,286.92,F*15
2024-08-02T18:37:13.9289414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.66,f,524.46,M,286.78,F*11
2024-08-02T18:37:15.3348926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.01,f,524.56,M,286.83,F*14
2024-08-02T18:37:16.7408669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.30,f,524.35,M,286.72,F*1C
2024-08-02T18:37:18.1311956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.84,f,524.21,M,286.64,F*1B
2024-08-02T18:37:19.5371106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.91,f,523.92,M,286.48,F*1F
2024-08-02T18:37:20.9274711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.84,f,523.60,M,286.31,F*17
2024-08-02T18:37:22.3354627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.75,f,523.57,M,286.29,F*14
2024-08-02T18:37:23.7414815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.01,f,523.95,M,286.50,F*19
2024-08-02T18:37:25.1475169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.01,f,524.26,M,286.67,F*18
2024-08-02T18:37:26.5378342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.99,f,524.25,M,286.66,F*11
2024-08-02T18:37:27.9438056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.60,f,523.83,M,286.43,F*1A
2024-08-02T18:37:29.3340926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.22,f,523.71,M,286.37,F*12
2024-08-02T18:37:30.7245328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.93,f,523.93,M,286.49,F*1D
2024-08-02T18:37:32.1459834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.71,f,523.86,M,286.45,F*19
2024-08-02T18:37:33.5364389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.59,f,523.52,M,286.26,F*10
2024-08-02T18:37:34.9424712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.92,f,523.32,M,286.15,F*10
2024-08-02T18:37:36.3346054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.96,f,523.64,M,286.33,F*12
2024-08-02T18:37:37.7717700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.13,f,523.38,M,286.19,F*1E
2024-08-02T18:37:39.1152235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.59,f,522.91,M,285.93,F*11
2024-08-02T18:37:40.5212465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.61,f,522.92,M,285.93,F*19
2024-08-02T18:37:41.9115907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.84,f,523.60,M,286.31,F*17
2024-08-02T18:37:43.3330743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.88,f,523.91,M,286.48,F*14
2024-08-02T18:37:44.7077910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.33,f,523.44,M,286.22,F*1F
2024-08-02T18:37:46.1138281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.03,f,522.74,M,285.84,F*13
2024-08-02T18:37:47.5041441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.32,f,523.13,M,286.05,F*18
2024-08-02T18:37:48.8944876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.05,f,523.36,M,286.18,F*16
2024-08-02T18:37:50.3004315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.70,f,522.94,M,285.95,F*19
2024-08-02T18:37:51.6939899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.14,f,522.77,M,285.86,F*14
2024-08-02T18:37:53.0846050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.89,f,523.31,M,286.15,F*19
2024-08-02T18:37:54.4903364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.78,f,523.28,M,286.13,F*19
2024-08-02T18:37:55.8808050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.87,f,522.69,M,285.81,F*17
2024-08-02T18:37:57.2758138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.20,f,522.18,M,285.53,F*14
2024-08-02T18:37:58.6662059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.62,f,522.31,M,285.60,F*19
2024-08-02T18:38:00.0598281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.97,f,522.72,M,285.83,F*1E
2024-08-02T18:38:01.4690855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.65,f,522.93,M,285.94,F*1B
2024-08-02T18:38:02.8595590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.02,f,522.43,M,285.67,F*1A
2024-08-02T18:38:04.2968155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.00,f,522.12,M,285.50,F*1F
2024-08-02T18:38:05.6558605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.02,f,522.13,M,285.50,F*1C
2024-08-02T18:38:07.0480361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.27,f,522.21,M,285.55,F*1F
2024-08-02T18:38:08.4383676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.57,f,522.30,M,285.60,F*1E
2024-08-02T18:38:09.8658837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.63,f,522.31,M,285.60,F*18
2024-08-02T18:38:11.2436529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.45,f,522.26,M,285.58,F*11
2024-08-02T18:38:12.6497493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.35,f,522.23,M,285.56,F*1D
2024-08-02T18:38:14.0203311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.69,f,522.03,M,285.45,F*15
2024-08-02T18:38:15.4201512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.50,f,521.97,M,285.42,F*16
2024-08-02T18:38:16.8123992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.60,f,522.00,M,285.43,F*19
2024-08-02T18:38:18.2341576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.42,f,522.25,M,285.57,F*1A
2024-08-02T18:38:19.6088051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.90,f,522.09,M,285.48,F*14
2024-08-02T18:38:21.0016204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.20,f,522.18,M,285.53,F*14
2024-08-02T18:38:22.3960107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.14,f,521.86,M,285.36,F*15
2024-08-02T18:38:23.7863189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.84,f,521.46,M,285.14,F*12
2024-08-02T18:38:25.1923033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.27,f,521.59,M,285.21,F*12
2024-08-02T18:38:26.5763855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.62,f,521.70,M,285.27,F*1E
2024-08-02T18:38:27.9667914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.76,f,521.74,M,285.29,F*11
2024-08-02T18:38:29.3572129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.12,f,521.55,M,285.19,F*13
2024-08-02T18:38:30.7475885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.40,f,521.33,M,285.07,F*1A
2024-08-02T18:38:32.1535293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.77,f,521.14,M,284.96,F*1A
2024-08-02T18:38:33.5344646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.65,f,521.40,M,285.11,F*1E
2024-08-02T18:38:34.9248275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.73,f,521.43,M,285.12,F*19
2024-08-02T18:38:36.3151874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.07,f,520.93,M,284.85,F*11
2024-08-02T18:38:37.7211117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.63,f,520.79,M,284.77,F*1B
2024-08-02T18:38:39.1114497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.44,f,521.04,M,284.91,F*1C
2024-08-02T18:38:40.5173240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.15,f,521.25,M,285.03,F*19
2024-08-02T18:38:41.9258226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.14,f,520.95,M,284.86,F*16
2024-08-02T18:38:43.2848470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.82,f,520.54,M,284.64,F*16
2024-08-02T18:38:44.6752660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.18,f,520.35,M,284.53,F*16
2024-08-02T18:38:46.0656270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.89,f,520.56,M,284.65,F*1E
2024-08-02T18:38:47.4558602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.07,f,520.62,M,284.68,F*1D
2024-08-02T18:38:48.8462501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.72,f,520.51,M,284.62,F*1A
2024-08-02T18:38:50.2522284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.51,f,520.45,M,284.59,F*16
2024-08-02T18:38:51.6269423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.37,f,520.71,M,284.73,F*16
2024-08-02T18:38:53.0173309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.48,f,520.75,M,284.75,F*1C
2024-08-02T18:38:54.4233913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.14,f,520.64,M,284.69,F*18
2024-08-02T18:38:55.7979610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.31,M,284.51,F*1E
2024-08-02T18:38:57.1883968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.25,f,520.06,M,284.37,F*1B
2024-08-02T18:38:58.5786536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.13,f,519.72,M,284.19,F*18
2024-08-02T18:38:59.9691384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.24,f,520.06,M,284.37,F*1A
2024-08-02T18:39:01.3468384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.54,f,520.15,M,284.42,F*1D
2024-08-02T18:39:02.7371553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.49,f,520.14,M,284.42,F*10
2024-08-02T18:39:04.1276498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.69,f,519.89,M,284.28,F*13
2024-08-02T18:39:05.5179264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.84,f,519.94,M,284.31,F*14
2024-08-02T18:39:06.9395828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.09,f,519.71,M,284.18,F*11
2024-08-02T18:39:08.2852286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.91,f,519.66,M,284.15,F*1A
2024-08-02T18:39:09.6755724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.88,f,519.65,M,284.15,F*11
2024-08-02T18:39:11.0658778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.11,f,519.72,M,284.19,F*1A
2024-08-02T18:39:12.4563559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.65,f,519.58,M,284.11,F*18
2024-08-02T18:39:13.8649722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.94,f,519.36,M,283.99,F*1E
2024-08-02T18:39:15.2240819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.79,f,519.32,M,283.97,F*17
2024-08-02T18:39:16.6174970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.08,f,519.40,M,284.01,F*1B
2024-08-02T18:39:18.0233553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.95,f,519.36,M,283.99,F*1F
2024-08-02T18:39:19.3875669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.28,f,519.16,M,283.88,F*1B
2024-08-02T18:39:20.7835121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.91,f,518.74,M,283.65,F*1D
2024-08-02T18:39:22.1894191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.78,f,518.70,M,283.63,F*18
2024-08-02T18:39:23.5641072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.60,f,519.26,M,283.93,F*1E
2024-08-02T18:39:24.9389033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.96,f,519.67,M,284.16,F*1F
2024-08-02T18:39:26.3292446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.49,f,519.22,M,283.91,F*13
2024-08-02T18:39:27.7195133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.49,f,518.61,M,283.58,F*12
2024-08-02T18:39:29.1099670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.24,f,518.54,M,283.54,F*13
2024-08-02T18:39:30.5001635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.27,f,518.85,M,283.71,F*18
2024-08-02T18:39:31.8750071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.53,f,518.63,M,283.59,F*1A
2024-08-02T18:39:33.2496477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.60,f,518.04,M,283.27,F*12
2024-08-02T18:39:34.6869311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.46,f,518.00,M,283.24,F*11
2024-08-02T18:39:36.0196616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.70,f,518.68,M,283.62,F*18
2024-08-02T18:39:37.4101730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.00,f,518.77,M,283.67,F*17
2024-08-02T18:39:38.7848679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.47,f,518.30,M,283.41,F*11
2024-08-02T18:39:40.5189106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.44,f,517.99,M,283.24,F*1C
2024-08-02T18:39:41.5549070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.61,f,518.04,M,283.27,F*13
2024-08-02T18:39:42.9451514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.43,f,518.29,M,283.41,F*1D
2024-08-02T18:39:44.3198977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.33,f,518.26,M,283.39,F*1A
2024-08-02T18:39:45.7102351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.17,f,517.91,M,283.20,F*16
2024-08-02T18:39:47.1354985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.69,f,517.46,M,282.95,F*14
2024-08-02T18:39:48.4788263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.48,f,517.70,M,283.08,F*18
2024-08-02T18:39:49.8693659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.80,f,517.79,M,283.13,F*1F
2024-08-02T18:39:51.2441268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.00,f,518.16,M,283.33,F*13
2024-08-02T18:39:52.6343787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.56,f,518.02,M,283.26,F*10
2024-08-02T18:39:54.0091628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.35,f,517.96,M,283.22,F*13
2024-08-02T18:39:55.3995014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.53,f,517.71,M,283.09,F*12
2024-08-02T18:39:56.7760314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.50,f,517.70,M,283.08,F*11
2024-08-02T18:39:58.2166131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.57,f,517.72,M,283.09,F*15
2024-08-02T18:39:59.5444897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.86,f,517.51,M,282.98,F*1E
2024-08-02T18:40:00.9347386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.74,f,517.47,M,282.96,F*1A
2024-08-02T18:40:02.3250384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.29,f,517.34,M,282.88,F*19
2024-08-02T18:40:03.6998572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.31,f,517.04,M,282.72,F*17
2024-08-02T18:40:05.0744941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.44,f,516.77,M,282.57,F*14
2024-08-02T18:40:06.4648432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.34,f,516.74,M,282.56,F*11
2024-08-02T18:40:07.8396623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.42,f,516.76,M,282.57,F*13
2024-08-02T18:40:09.2143771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.65,f,516.84,M,282.61,F*1E
2024-08-02T18:40:10.5891013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.47,f,517.08,M,282.74,F*1C
2024-08-02T18:40:11.9823603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.79,f,517.18,M,282.80,F*1B
2024-08-02T18:40:13.3953214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.84,f,516.89,M,282.64,F*19
2024-08-02T18:40:14.7387501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.06,f,516.65,M,282.51,F*17
2024-08-02T18:40:16.1482857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.48,f,516.78,M,282.58,F*18
2024-08-02T18:40:17.4918718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.14,f,516.68,M,282.52,F*1A
2024-08-02T18:40:18.8820984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.21,f,516.39,M,282.37,F*1A
2024-08-02T18:40:20.2600031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.44,f,516.47,M,282.41,F*11
2024-08-02T18:40:21.6679150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.30,f,516.73,M,282.55,F*11
2024-08-02T18:40:23.0113866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.12,f,516.67,M,282.52,F*13
2024-08-02T18:40:24.4018144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.58,f,516.51,M,282.43,F*19
2024-08-02T18:40:25.7765021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.78,f,516.26,M,282.30,F*18
2024-08-02T18:40:27.1512188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.42,f,516.15,M,282.24,F*14
2024-08-02T18:40:28.5573050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.99,f,516.33,M,282.33,F*10
2024-08-02T18:40:29.9162902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-08-02T18:40:31.2962842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.06,f,516.35,M,282.34,F*10
2024-08-02T18:40:32.7021248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.42,f,516.15,M,282.24,F*14
2024-08-02T18:40:34.0926071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.19,f,516.08,M,282.20,F*12
2024-08-02T18:40:35.4437506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.48,f,515.87,M,282.08,F*19
2024-08-02T18:40:36.8184788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.39,f,515.54,M,281.90,F*10
2024-08-02T18:40:38.1901082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.55,f,515.58,M,281.92,F*14
2024-08-02T18:40:39.5828538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.86,f,515.68,M,281.98,F*13
2024-08-02T18:40:40.9576772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.09,f,515.44,M,281.85,F*16
2024-08-02T18:40:42.3167728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.27,f,515.20,M,281.71,F*12
2024-08-02T18:40:43.6914423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.06,f,515.44,M,281.84,F*18
2024-08-02T18:40:45.0684417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.89,f,515.69,M,281.98,F*1D
2024-08-02T18:40:46.4431259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.37,f,515.53,M,281.90,F*19
2024-08-02T18:40:47.8179750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.57,f,514.98,M,281.60,F*1F
2024-08-02T18:40:49.1926973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.57,f,514.98,M,281.60,F*1F
2024-08-02T18:40:50.5673233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.86,f,515.07,M,281.64,F*10
2024-08-02T18:40:51.9890688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.48,f,514.95,M,281.58,F*17
2024-08-02T18:40:53.3323850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.39,f,514.62,M,281.40,F*11
2024-08-02T18:40:54.7071838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.50,f,514.66,M,281.42,F*18
2024-08-02T18:40:56.0818627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.28,f,514.59,M,281.38,F*16
2024-08-02T18:40:57.4566629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.64,f,514.70,M,281.44,F*1E
2024-08-02T18:40:58.8314241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.86,f,514.46,M,281.31,F*1A
2024-08-02T18:41:00.2061458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.89,f,514.47,M,281.32,F*17
2024-08-02T18:41:01.5807455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.17,f,514.56,M,281.36,F*1B
2024-08-02T18:41:02.9555851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.66,f,515.01,M,281.61,F*1D
2024-08-02T18:41:04.3274790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.01,f,515.12,M,281.67,F*10
2024-08-02T18:41:05.7022185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.71,f,514.72,M,281.45,F*19
2024-08-02T18:41:07.0770687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.09,f,514.22,M,281.18,F*14
2024-08-02T18:41:08.4516900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.39,f,514.01,M,281.07,F*19
2024-08-02T18:41:09.8264456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.14,f,514.24,M,281.19,F*1F
2024-08-02T18:41:11.2011496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.30,f,514.59,M,281.38,F*1F
2024-08-02T18:41:12.5758537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.18,f,514.56,M,281.36,F*14
2024-08-02T18:41:13.9506759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.40,f,514.01,M,281.07,F*17
2024-08-02T18:41:15.3252802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.56,f,513.46,M,280.76,F*11
2024-08-02T18:41:16.6999516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.24,f,513.66,M,280.87,F*19
2024-08-02T18:41:18.0592269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.75,f,514.12,M,281.13,F*16
2024-08-02T18:41:19.4339604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.48,f,514.04,M,281.08,F*15
2024-08-02T18:41:20.8086294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.20,f,513.65,M,280.87,F*1E
2024-08-02T18:41:22.1833979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.99,f,513.59,M,280.83,F*16
2024-08-02T18:41:23.5581035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.59,f,513.77,M,280.93,F*16
2024-08-02T18:41:24.9329274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.85,f,513.85,M,280.98,F*11
2024-08-02T18:41:26.2918554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.54,f,513.75,M,280.92,F*18
2024-08-02T18:41:27.6665719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.91,f,513.26,M,280.65,F*19
2024-08-02T18:41:29.0414255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.87,f,513.24,M,280.64,F*1D
2024-08-02T18:41:30.4473538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.90,f,513.56,M,280.82,F*11
2024-08-02T18:41:31.7907660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.79,f,513.52,M,280.80,F*10
2024-08-02T18:41:33.1686993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.10,f,513.01,M,280.52,F*11
2024-08-02T18:41:34.5277716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.50,f,512.83,M,280.42,F*1E
2024-08-02T18:41:35.9337880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.00,f,512.98,M,280.50,F*13
2024-08-02T18:41:37.2616677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.65,f,513.18,M,280.61,F*1B
2024-08-02T18:41:38.6363723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-08-02T18:41:40.0143825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.33,f,512.77,M,280.39,F*1C
2024-08-02T18:41:41.3734876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.35,f,512.78,M,280.39,F*15
2024-08-02T18:41:42.7481387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.41,f,512.80,M,280.40,F*1F
2024-08-02T18:41:44.1072678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.18,f,513.03,M,280.53,F*1A
2024-08-02T18:41:45.4820410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.39,f,513.10,M,280.57,F*1F
2024-08-02T18:41:46.8567109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.56,f,513.15,M,280.59,F*1D
2024-08-02T18:41:48.2314011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.73,f,512.90,M,280.45,F*1A
2024-08-02T18:41:49.6374912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.91,f,512.65,M,280.32,F*1F
2024-08-02T18:41:50.9653168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.96,f,512.66,M,280.33,F*1A
2024-08-02T18:41:52.3400615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.16,f,512.42,M,280.19,F*1C
2024-08-02T18:41:53.6991338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.89,f,512.34,M,280.15,F*16
2024-08-02T18:41:55.0739762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.74,f,512.29,M,280.12,F*1F
2024-08-02T18:41:56.4486427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.86,f,512.33,M,280.14,F*1F
2024-08-02T18:41:57.8077652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.20,f,512.43,M,280.20,F*12
2024-08-02T18:41:59.1824353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.98,f,512.36,M,280.16,F*17
2024-08-02T18:42:00.5415591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.97,F*14
2024-08-02T18:42:01.9162463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.89,f,512.03,M,279.98,F*17
2024-08-02T18:42:03.2827103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.09,f,512.40,M,280.18,F*11
2024-08-02T18:42:04.6450291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.32,f,512.77,M,280.39,F*1D
2024-08-02T18:42:06.0197950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.34,f,512.47,M,280.22,F*11
2024-08-02T18:42:07.4412138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.69,f,511.97,M,279.95,F*1A
2024-08-02T18:42:08.7475998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.98,f,511.75,M,279.83,F*1E
2024-08-02T18:42:10.1256351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.77,f,511.69,M,279.80,F*11
2024-08-02T18:42:11.4912832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.87,f,511.72,M,279.81,F*15
2024-08-02T18:42:12.8531990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.26,f,511.53,M,279.71,F*12
2024-08-02T18:42:14.2279108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.27,f,511.54,M,279.71,F*14
2024-08-02T18:42:15.5869403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.83,f,511.71,M,279.81,F*12
2024-08-02T18:42:16.9617668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.87,f,511.42,M,279.65,F*13
2024-08-02T18:42:18.3208549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.25,f,511.53,M,279.71,F*11
2024-08-02T18:42:19.7579390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.13,f,511.49,M,279.69,F*16
2024-08-02T18:42:21.0545520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.19,f,511.51,M,279.70,F*1D
2024-08-02T18:42:22.4137662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.41,f,511.58,M,279.74,F*1D
2024-08-02T18:42:23.7885244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.79,f,511.39,M,279.63,F*18
2024-08-02T18:42:25.1631193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.46,f,510.98,M,279.41,F*1F
2024-08-02T18:42:26.5222951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.51,f,511.00,M,279.42,F*1A
2024-08-02T18:42:27.8814530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.67,f,511.05,M,279.44,F*1C
2024-08-02T18:42:29.2560490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.89,f,511.12,M,279.48,F*16
2024-08-02T18:42:30.6152745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.72,f,511.06,M,279.45,F*1A
2024-08-02T18:42:31.9742122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.36,f,510.65,M,279.23,F*1D
2024-08-02T18:42:33.3647275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.72,f,510.76,M,279.29,F*15
2024-08-02T18:42:34.7080482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.22,f,510.61,M,279.20,F*1F
2024-08-02T18:42:36.0672425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.66,f,510.74,M,279.28,F*13
2024-08-02T18:42:37.4264215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.98,f,510.84,M,279.33,F*17
2024-08-02T18:42:38.7926985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.43,f,510.67,M,279.24,F*1A
2024-08-02T18:42:40.1830170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.99,f,510.23,M,279.00,F*1D
2024-08-02T18:42:41.5732226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.05,f,509.95,M,278.84,F*10
2024-08-02T18:42:42.8856704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.25,f,510.31,M,279.04,F*1A
2024-08-02T18:42:44.2447871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.69,f,510.44,M,279.11,F*14
2024-08-02T18:42:45.6037344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.70,f,510.14,M,278.95,F*13
2024-08-02T18:42:46.9785217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.30,f,509.72,M,278.72,F*17
2024-08-02T18:42:48.3377177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.97,f,509.61,M,278.66,F*1E
2024-08-02T18:42:49.6967878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.83,f,510.18,M,278.97,F*11
2024-08-02T18:42:51.0558344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.36,f,510.35,M,279.06,F*1E
2024-08-02T18:42:52.4618937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.87,f,510.20,M,278.98,F*11
2024-08-02T18:42:53.7897573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.53,f,509.79,M,278.76,F*1D
2024-08-02T18:42:55.1488179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.56,f,509.49,M,278.59,F*15
2024-08-02T18:42:56.5078501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.18,f,509.38,M,278.53,F*13
2024-08-02T18:42:57.8669748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.19,f,509.38,M,278.53,F*12
2024-08-02T18:42:59.2417210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.37,f,509.13,M,278.40,F*14
2024-08-02T18:43:00.5936972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.44,f,509.15,M,278.41,F*17
2024-08-02T18:43:01.9553180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.60,f,509.20,M,278.43,F*15
2024-08-02T18:43:03.3301068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.71,f,509.23,M,278.45,F*10
2024-08-02T18:43:04.7203732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.32,f,509.11,M,278.39,F*1D
2024-08-02T18:43:06.0326273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.32,f,509.42,M,278.55,F*10
2024-08-02T18:43:07.3918324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.63,f,509.51,M,278.60,F*10
2024-08-02T18:43:08.7508488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.36,f,509.13,M,278.39,F*1B
2024-08-02T18:43:10.1099320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.56,f,508.58,M,278.09,F*19
2024-08-02T18:43:11.4845903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.52,f,508.56,M,278.09,F*13
2024-08-02T18:43:12.8282351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.58,f,508.89,M,278.26,F*17
2024-08-02T18:43:14.1873234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.40,f,508.83,M,278.23,F*11
2024-08-02T18:43:15.5463317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.75,f,508.63,M,278.12,F*1A
2024-08-02T18:43:16.9211808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.51,f,508.26,M,277.92,F*15
2024-08-02T18:43:18.2802249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.45,f,508.24,M,277.91,F*11
2024-08-02T18:43:19.6237226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.35,f,508.21,M,277.89,F*1A
2024-08-02T18:43:20.9861971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.97,f,508.09,M,277.83,F*13
2024-08-02T18:43:22.3452864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.76,f,508.03,M,277.79,F*13
2024-08-02T18:43:23.6888800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.97,f,508.09,M,277.83,F*13
2024-08-02T18:43:25.0478722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.71,f,508.32,M,277.95,F*15
2024-08-02T18:43:26.4069860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.32,f,508.50,M,278.05,F*1F
2024-08-02T18:43:27.7731124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.78,f,508.03,M,277.80,F*1B
2024-08-02T18:43:29.1193905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.66,f,507.69,M,277.61,F*1B
2024-08-02T18:43:30.4783978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.24,f,507.87,M,277.71,F*1F
2024-08-02T18:43:31.8375132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.83,f,508.05,M,277.81,F*18
2024-08-02T18:43:33.1844930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.85,f,508.06,M,277.81,F*1D
2024-08-02T18:43:34.5435743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.41,f,507.62,M,277.57,F*10
2024-08-02T18:43:35.9027074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.38,f,507.30,M,277.40,F*1E
2024-08-02T18:43:37.2617424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.22,f,507.25,M,277.37,F*11
2024-08-02T18:43:38.6052101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.12,f,507.23,M,277.35,F*16
2024-08-02T18:43:39.9824184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.77,f,507.42,M,277.46,F*16
2024-08-02T18:43:41.3259919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.89,f,507.46,M,277.48,F*1D
2024-08-02T18:43:42.6849051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.13,f,507.53,M,277.52,F*10
2024-08-02T18:43:44.0285356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.77,f,507.42,M,277.46,F*16
2024-08-02T18:43:45.3875029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.36,f,507.30,M,277.39,F*1E
2024-08-02T18:43:46.7466798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.12,f,507.22,M,277.35,F*17
2024-08-02T18:43:48.1058412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.43,f,507.01,M,277.24,F*15
2024-08-02T18:43:49.4648958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.33,f,506.98,M,277.22,F*15
2024-08-02T18:43:50.8084808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.21,f,507.25,M,277.37,F*12
2024-08-02T18:43:52.1675551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.59,f,507.37,M,277.43,F*1D
2024-08-02T18:43:53.5265546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.46,f,507.02,M,277.24,F*13
2024-08-02T18:43:54.8856915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.72,f,506.80,M,277.12,F*1B
2024-08-02T18:43:56.2448704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.14,f,506.62,M,277.02,F*16
2024-08-02T18:43:57.5883680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.98,f,506.88,M,277.16,F*13
2024-08-02T18:43:58.9473636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.28,f,506.97,M,277.21,F*13
2024-08-02T18:44:00.3064252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.43,f,506.71,M,277.07,F*13
2024-08-02T18:44:01.6519182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.61,f,506.46,M,276.93,F*18
2024-08-02T18:44:02.9953918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.69,f,506.48,M,276.95,F*18
2024-08-02T18:44:04.3546797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.15,f,506.62,M,277.03,F*16
2024-08-02T18:44:05.6980373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.49,f,506.73,M,277.08,F*14
2024-08-02T18:44:07.0572518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.68,f,506.48,M,276.95,F*19
2024-08-02T18:44:08.4163643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.76,f,506.20,M,276.79,F*1B
2024-08-02T18:44:09.7597378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.40,f,506.09,M,276.73,F*1F
2024-08-02T18:44:11.1088500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.23,f,506.34,M,276.87,F*1E
2024-08-02T18:44:12.4679394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.68,f,506.48,M,276.95,F*19
2024-08-02T18:44:13.8114367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.32,f,506.07,M,276.72,F*15
2024-08-02T18:44:15.1705736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.09,f,505.69,M,276.52,F*1E
2024-08-02T18:44:16.5140004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.08,f,505.69,M,276.51,F*1C
2024-08-02T18:44:17.8730073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.98,f,505.96,M,276.66,F*11
2024-08-02T18:44:19.2224415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.67,f,505.87,M,276.61,F*16
2024-08-02T18:44:20.5815970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.86,f,505.62,M,276.48,F*18
2024-08-02T18:44:21.9251126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.72,f,505.58,M,276.45,F*17
2024-08-02T18:44:23.2842921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.43,f,505.79,M,276.57,F*14
2024-08-02T18:44:24.6293492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.30,f,505.75,M,276.55,F*1E
2024-08-02T18:44:26.0041195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.80,f,505.60,M,276.47,F*13
2024-08-02T18:44:27.3319780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.86,f,505.62,M,276.48,F*18
2024-08-02T18:44:28.6909690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.49,f,505.20,M,276.25,F*19
2024-08-02T18:44:30.0345524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.12,f,505.09,M,276.19,F*13
2024-08-02T18:44:31.3981929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.77,f,505.29,M,276.29,F*11
2024-08-02T18:44:32.7260341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.68,f,505.26,M,276.28,F*11
2024-08-02T18:44:34.0851462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.48,f,505.20,M,276.25,F*18
2024-08-02T18:44:35.4287288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.55,f,505.22,M,276.26,F*15
2024-08-02T18:44:36.7721566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.47,f,505.50,M,276.41,F*1D
2024-08-02T18:44:38.1313159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.55,f,505.53,M,276.42,F*1E
2024-08-02T18:44:39.4748388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.47,f,505.20,M,276.25,F*17
2024-08-02T18:44:40.8704644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.64,f,504.94,M,276.11,F*1E
2024-08-02T18:44:42.1670577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.98,f,504.74,M,276.00,F*10
2024-08-02T18:44:43.5261850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.97,f,505.04,M,276.16,F*1D
2024-08-02T18:44:44.8696537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.72,f,505.27,M,276.29,F*1A
2024-08-02T18:44:46.2166925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.56,f,504.92,M,276.09,F*10
2024-08-02T18:44:47.5623878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.69,f,504.35,M,275.78,F*16
2024-08-02T18:44:48.9216163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.23,f,504.51,M,275.87,F*1B
2024-08-02T18:44:50.2651314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.42,f,505.18,M,276.24,F*18
2024-08-02T18:44:51.6085685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.69,f,505.26,M,276.28,F*10
2024-08-02T18:44:52.9519539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.51,f,504.90,M,276.08,F*14
2024-08-02T18:44:54.3110320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.11,f,504.48,M,275.85,F*10
2024-08-02T18:44:55.6546816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.03,f,504.45,M,275.84,F*1F
2024-08-02T18:44:56.9980220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.84,f,504.39,M,275.81,F*1F
2024-08-02T18:44:58.3414934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.86,f,504.40,M,275.81,F*13
2024-08-02T18:44:59.7007583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.91,f,504.42,M,275.82,F*14
2024-08-02T18:45:01.0442321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.24,f,504.21,M,275.71,F*13
2024-08-02T18:45:02.3876224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.84,f,504.09,M,275.64,F*10
2024-08-02T18:45:03.7311646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.05,f,504.15,M,275.67,F*10
2024-08-02T18:45:05.0902775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.30,f,503.92,M,275.55,F*18
2024-08-02T18:45:06.4336701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.50,f,503.99,M,275.58,F*18
2024-08-02T18:45:07.7771893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.94,f,504.12,M,275.66,F*19
2024-08-02T18:45:09.1206733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.46,f,503.97,M,275.58,F*11
2024-08-02T18:45:10.5110656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.90,f,503.80,M,275.48,F*1C
2024-08-02T18:45:11.8127091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.52,f,503.69,M,275.42,F*1F
2024-08-02T18:45:13.1562177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.84,f,503.48,M,275.31,F*10
2024-08-02T18:45:14.4996563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.37,f,503.34,M,275.23,F*10
2024-08-02T18:45:15.8431132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.64,f,503.42,M,275.27,F*13
2024-08-02T18:45:17.1864429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.64,f,503.73,M,275.44,F*17
2024-08-02T18:45:18.5300594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.78,f,503.77,M,275.46,F*1C
2024-08-02T18:45:19.8735728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.10,f,503.25,M,275.18,F*1D
2024-08-02T18:45:21.2189266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.42,f,503.05,M,275.07,F*17
2024-08-02T18:45:22.6139638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.66,f,503.12,M,275.11,F*10
2024-08-02T18:45:23.9080165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.48,f,503.37,M,275.25,F*1D
2024-08-02T18:45:25.2514458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.31,f,503.62,M,275.38,F*1C
2024-08-02T18:45:26.5948822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.01,f,503.53,M,275.33,F*16
2024-08-02T18:45:27.9440662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-08-02T18:45:29.2874372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.66,f,503.12,M,275.11,F*10
2024-08-02T18:45:30.6333088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.34,f,503.02,M,275.06,F*10
2024-08-02T18:45:31.9768464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.59,f,503.10,M,275.10,F*1F
2024-08-02T18:45:33.3202254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.27,f,503.00,M,275.05,F*13
2024-08-02T18:45:34.6704426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.22,f,502.68,M,274.87,F*1A
2024-08-02T18:45:36.0141034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.51,f,502.47,M,274.75,F*1F
2024-08-02T18:45:37.3575592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.90,f,502.58,M,274.82,F*14
2024-08-02T18:45:38.7009964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.05,f,502.94,M,275.01,F*1B
2024-08-02T18:45:40.0444373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.78,f,502.85,M,274.96,F*16
2024-08-02T18:45:41.3880171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.58,f,502.79,M,274.93,F*12
2024-08-02T18:45:42.7313780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.14,f,502.96,M,275.02,F*1A
2024-08-02T18:45:44.0749677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.35,f,502.72,M,274.89,F*19
2024-08-02T18:45:45.4182840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.99,f,502.31,M,274.66,F*17
2024-08-02T18:45:46.7619909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.86,f,502.27,M,274.64,F*1C
2024-08-02T18:45:48.0956186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.57,f,502.48,M,274.76,F*15
2024-08-02T18:45:49.4389364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.41,f,502.74,M,274.90,F*14
2024-08-02T18:45:50.7825321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.84,f,502.26,M,274.64,F*1F
2024-08-02T18:45:52.1260920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.72,f,501.62,M,274.29,F*1E
2024-08-02T18:45:53.4695408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.65,f,501.59,M,274.28,F*11
2024-08-02T18:45:54.7972843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.63,f,502.20,M,274.61,F*15
2024-08-02T18:45:56.1408290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.97,f,502.61,M,274.83,F*18
2024-08-02T18:45:57.4999435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.82,f,502.56,M,274.80,F*1B
2024-08-02T18:45:58.8903594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.96,f,502.30,M,274.66,F*19
2024-08-02T18:46:00.1764884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.03,f,502.63,M,274.84,F*11
2024-08-02T18:46:01.5199415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.77,f,502.54,M,274.79,F*15
2024-08-02T18:46:02.8664170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.45,f,502.45,M,274.74,F*19
2024-08-02T18:46:04.1943438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.03,f,502.01,M,274.50,F*12
2024-08-02T18:46:05.5268732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.29,f,501.79,M,274.38,F*19
2024-08-02T18:46:06.9172566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.51,f,501.55,M,274.25,F*17
2024-08-02T18:46:08.2138807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.36,f,501.51,M,274.23,F*14
2024-08-02T18:46:09.5454673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.31,f,501.80,M,274.38,F*16
2024-08-02T18:46:11.3889847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.89,f,501.67,M,274.31,F*16
2024-08-02T18:46:13.5820658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.41,f,501.22,M,274.07,F*17
2024-08-02T18:46:14.9098799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.14,f,501.44,M,274.19,F*19
2024-08-02T18:46:16.2689568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.81,f,501.64,M,274.30,F*1C
2024-08-02T18:46:17.5968120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.79,f,501.64,M,274.30,F*1B
2024-08-02T18:46:18.9404168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.48,f,501.54,M,274.25,F*1E
2024-08-02T18:46:20.2746140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.24,f,501.16,M,274.04,F*10
2024-08-02T18:46:21.6181463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.82,f,501.04,M,273.97,F*15
2024-08-02T18:46:22.9493892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.81,f,501.34,M,274.13,F*19
2024-08-02T18:46:24.2894090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.18,f,501.45,M,274.20,F*1E
2024-08-02T18:46:25.6391713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.71,f,500.70,M,273.78,F*1B
2024-08-02T18:46:26.9826234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.31,f,500.27,M,273.55,F*11
2024-08-02T18:46:28.3104257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.19,f,500.54,M,273.70,F*1B
2024-08-02T18:46:29.6382624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.76,f,501.32,M,274.13,F*17
2024-08-02T18:46:30.9818233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.95,f,501.38,M,274.16,F*15
2024-08-02T18:46:32.3253071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.90,f,500.76,M,273.82,F*17
2024-08-02T18:46:33.6562695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.71,f,500.39,M,273.62,F*1E
2024-08-02T18:46:35.0019843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.92,f,500.76,M,273.82,F*15
2024-08-02T18:46:36.3297145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.31,f,500.88,M,273.89,F*17
2024-08-02T18:46:37.6608997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.90,f,500.76,M,273.82,F*17
2024-08-02T18:46:39.0042939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.74,f,500.40,M,273.62,F*15
2024-08-02T18:46:40.3523252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.23,f,500.55,M,273.71,F*12
2024-08-02T18:46:41.6782113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.65,f,500.38,M,273.61,F*19
2024-08-02T18:46:43.0687360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.11,f,499.91,M,273.35,F*18
2024-08-02T18:46:44.3496983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.50,f,499.72,M,273.25,F*1F
2024-08-02T18:46:45.6775504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.62,f,499.76,M,273.27,F*18
2024-08-02T18:46:47.0210271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.04,f,499.88,M,273.34,F*15
2024-08-02T18:46:48.3645632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.39,f,499.69,M,273.23,F*1C
2024-08-02T18:46:49.7079057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.41,f,499.39,M,273.07,F*11
2024-08-02T18:46:51.0275468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.68,f,499.17,M,272.95,F*13
2024-08-02T18:46:52.3555555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.49,f,499.41,M,273.08,F*19
2024-08-02T18:46:53.7197644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.41,f,499.69,M,273.24,F*14
2024-08-02T18:46:55.0193400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.24,f,499.64,M,273.21,F*1F
2024-08-02T18:46:56.3629562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.42,f,499.08,M,272.90,F*10
2024-08-02T18:46:57.6906484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.83,f,498.60,M,272.64,F*1B
2024-08-02T18:46:59.0341143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.20,f,499.02,M,272.87,F*18
2024-08-02T18:47:00.3621249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.10,f,499.29,M,273.02,F*11
2024-08-02T18:47:01.6899404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.49,f,499.11,M,272.92,F*11
2024-08-02T18:47:03.0333253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.30,f,498.74,M,272.72,F*12
2024-08-02T18:47:04.3613872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.87,f,498.92,M,272.81,F*1A
2024-08-02T18:47:05.6890560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.24,f,499.34,M,273.04,F*1C
2024-08-02T18:47:07.0170465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.77,f,499.19,M,272.96,F*10
2024-08-02T18:47:08.3447258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.89,f,498.62,M,272.65,F*12
2024-08-02T18:47:09.6883296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.25,f,498.73,M,272.71,F*12
2024-08-02T18:47:11.0161896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.73,f,498.88,M,272.79,F*1D
2024-08-02T18:47:12.3441526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.03,f,498.66,M,272.67,F*15
2024-08-02T18:47:13.6719316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.47,f,498.49,M,272.58,F*17
2024-08-02T18:47:15.0153697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.31,f,498.44,M,272.55,F*16
2024-08-02T18:47:16.3432327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.12,f,498.38,M,272.52,F*1B
2024-08-02T18:47:17.6711111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.25,f,498.42,M,272.54,F*14
2024-08-02T18:47:18.9989548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.83,f,498.30,M,272.47,F*1E
2024-08-02T18:47:20.4206820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.48,f,498.19,M,272.41,F*14
2024-08-02T18:47:21.6703562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.42,f,498.17,M,272.40,F*11
2024-08-02T18:47:22.9982784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.91,f,498.02,M,272.32,F*19
2024-08-02T18:47:24.3417820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-08-02T18:47:25.6696016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.79,f,498.28,M,272.46,F*13
2024-08-02T18:47:26.9974074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.64,f,497.93,M,272.27,F*10
2024-08-02T18:47:28.3253041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.62,f,497.32,M,271.94,F*14
2024-08-02T18:47:29.6532035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.89,f,497.40,M,271.98,F*18
2024-08-02T18:47:30.9809878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-08-02T18:47:32.3127855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-08-02T18:47:33.6363270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.29,f,497.83,M,272.22,F*1D
2024-08-02T18:47:34.9727741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.95,f,497.72,M,272.16,F*12
2024-08-02T18:47:36.2909220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-08-02T18:47:37.6332355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.71,f,497.34,M,271.95,F*11
2024-08-02T18:47:38.9610557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.52,f,497.29,M,271.92,F*1B
2024-08-02T18:47:40.2888113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-08-02T18:47:41.6010771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.40,f,497.86,M,272.23,F*16
2024-08-02T18:47:42.9446624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.02,f,497.75,M,272.17,F*1B
2024-08-02T18:47:44.2724042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.98,f,497.43,M,272.00,F*19
2024-08-02T18:47:45.6002501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.50,f,496.98,M,271.75,F*1A
2024-08-02T18:47:46.9281907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.56,f,497.00,M,271.76,F*1F
2024-08-02T18:47:48.2560316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.96,f,496.81,M,271.66,F*12
2024-08-02T18:47:49.5708518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.38,f,496.33,M,271.40,F*1A
2024-08-02T18:47:50.9144370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.46,f,496.35,M,271.41,F*14
2024-08-02T18:47:52.2296668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.92,f,496.49,M,271.49,F*1E
2024-08-02T18:47:53.5574459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.92,f,496.49,M,271.49,F*1E
2024-08-02T18:47:54.8853110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.57,f,496.39,M,271.43,F*1A
2024-08-02T18:47:56.2009023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.07,f,496.24,M,271.35,F*12
2024-08-02T18:47:57.5288150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.48,f,496.36,M,271.41,F*19
2024-08-02T18:47:58.8454542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.52,f,496.37,M,271.42,F*10
2024-08-02T18:48:00.1733208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.38,F*1E
2024-08-02T18:48:01.5011521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-08-02T18:48:02.8290322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.07,f,495.63,M,271.01,F*1B
2024-08-02T18:48:04.1880048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.39,f,495.42,M,270.90,F*1F
2024-08-02T18:48:05.4691369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.64,f,495.50,M,270.94,F*10
2024-08-02T18:48:06.7969591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.53,f,495.46,M,270.92,F*15
2024-08-02T18:48:08.1211373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.04,f,495.31,M,270.84,F*10
2024-08-02T18:48:09.4409502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.62,f,495.18,M,270.77,F*16
2024-08-02T18:48:10.7688877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.44,f,495.44,M,270.91,F*12
2024-08-02T18:48:12.0966675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.01,f,495.61,M,271.00,F*1E
2024-08-02T18:48:13.4133374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.93,f,495.58,M,270.99,F*1D
2024-08-02T18:48:14.7453848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.87,f,495.26,M,270.81,F*19
2024-08-02T18:48:16.0664918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.39,f,495.11,M,270.73,F*15
2024-08-02T18:48:17.3943655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.96,f,494.68,M,270.49,F*10
2024-08-02T18:48:18.7065085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.30,f,494.48,M,270.38,F*18
2024-08-02T18:48:20.0344785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.15,f,494.74,M,270.52,F*1D
2024-08-02T18:48:21.3466564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.70,f,495.21,M,270.78,F*10
2024-08-02T18:48:22.6640211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.06,f,495.32,M,270.84,F*11
2024-08-02T18:48:24.0231459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.26,f,494.77,M,270.54,F*18
2024-08-02T18:48:25.3197712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.83,f,494.33,M,270.31,F*16
2024-08-02T18:48:26.6476575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.94,f,494.67,M,270.49,F*1D
2024-08-02T18:48:27.9677653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.67,f,494.89,M,270.61,F*1A
2024-08-02T18:48:29.2799983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.25,f,494.77,M,270.54,F*1B
2024-08-02T18:48:30.6079547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.44,f,494.21,M,270.24,F*1A
2024-08-02T18:48:31.9201996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.07,f,494.10,M,270.18,F*10
2024-08-02T18:48:33.2480681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.52,f,494.54,M,270.42,F*1C
2024-08-02T18:48:34.5602927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.70,f,494.90,M,270.62,F*17
2024-08-02T18:48:35.8755791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.48,f,494.53,M,270.41,F*13
2024-08-02T18:48:37.2059824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.97,f,494.07,M,270.16,F*10
2024-08-02T18:48:38.5181770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.32,f,494.18,M,270.22,F*17
2024-08-02T18:48:39.8929467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.13,f,494.42,M,270.35,F*1E
2024-08-02T18:48:41.1583042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.50,f,494.23,M,270.25,F*1C
2024-08-02T18:48:42.4861658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.50,f,493.93,M,270.08,F*1E
2024-08-02T18:48:43.7983969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.29,f,493.87,M,270.05,F*18
2024-08-02T18:48:45.1261266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.96,f,493.46,M,269.83,F*1C
2024-08-02T18:48:46.4407983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.48,f,493.62,M,269.91,F*1B
2024-08-02T18:48:47.7530728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.33,f,493.88,M,270.06,F*1F
2024-08-02T18:48:49.1278342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.03,f,493.78,M,270.00,F*15
2024-08-02T18:48:50.3930462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.09,f,493.50,M,269.85,F*1A
2024-08-02T18:48:51.7678635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.09,f,493.50,M,269.85,F*1A
2024-08-02T18:48:53.0489147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.23,f,493.54,M,269.87,F*14
2024-08-02T18:48:54.3611480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.23,f,493.54,M,269.87,F*14
2024-08-02T18:48:55.6732831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.02,f,493.17,M,269.67,F*1F
2024-08-02T18:48:56.9855824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.23,f,492.93,M,269.54,F*1E
2024-08-02T18:48:58.3134752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.48,f,493.01,M,269.58,F*15
2024-08-02T18:48:59.6256778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.69,f,493.07,M,269.61,F*1A
2024-08-02T18:49:00.9379576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.19,f,492.92,M,269.53,F*11
2024-08-02T18:49:02.2501108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.95,f,492.85,M,269.49,F*19
2024-08-02T18:49:03.5683422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.25,f,492.94,M,269.54,F*1F
2024-08-02T18:49:04.8960846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.44,f,493.00,M,269.57,F*17
2024-08-02T18:49:06.2083359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.76,f,492.79,M,269.46,F*18
2024-08-02T18:49:07.5206871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.16,f,492.60,M,269.36,F*11
2024-08-02T18:49:08.8329540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.06,f,492.88,M,269.51,F*16
2024-08-02T18:49:10.1488875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.03,f,492.87,M,269.51,F*1C
2024-08-02T18:49:11.4722072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.23,f,492.93,M,269.54,F*1E
2024-08-02T18:49:12.7803821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.74,f,492.78,M,269.46,F*1B
2024-08-02T18:49:14.1022044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.44,f,492.69,M,269.41,F*1F
2024-08-02T18:49:15.4332556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.75,f,492.48,M,269.29,F*13
2024-08-02T18:49:16.7323677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.24,f,492.33,M,269.21,F*13
2024-08-02T18:49:18.0446103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.94,f,492.24,M,269.16,F*1B
2024-08-02T18:49:19.3658254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-08-02T18:49:20.6848034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E
2024-08-02T18:49:21.9970323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.00,f,491.95,M,269.00,F*18
2024-08-02T18:49:23.3125698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.69,f,491.85,M,268.95,F*1C
2024-08-02T18:49:24.6249084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.65,f,491.84,M,268.94,F*10
2024-08-02T18:49:25.9371542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.56,f,492.12,M,269.09,F*1E
2024-08-02T18:49:27.2672290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.74,f,491.87,M,268.96,F*11
2024-08-02T18:49:28.5637851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.01,f,491.34,M,268.67,F*14
2024-08-02T18:49:29.8761305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.50,f,490.88,M,268.42,F*13
2024-08-02T18:49:31.1782438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.53,f,490.89,M,268.42,F*11
2024-08-02T18:49:32.4903923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.50,f,491.18,M,268.58,F*11
2024-08-02T18:49:33.8027084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.08,f,491.06,M,268.51,F*1A
2024-08-02T18:49:35.1167322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.63,f,490.92,M,268.44,F*1E
2024-08-02T18:49:36.4288754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.03,f,491.04,M,268.51,F*13
2024-08-02T18:49:37.7411782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.12,f,491.07,M,268.52,F*13
2024-08-02T18:49:39.0534046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.67,f,490.93,M,268.45,F*1A
2024-08-02T18:49:40.4123918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.68,f,490.63,M,268.28,F*19
2024-08-02T18:49:41.6778204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.31,f,490.52,M,268.22,F*1D
2024-08-02T18:49:42.9899832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.48,f,490.87,M,268.41,F*16
2024-08-02T18:49:44.3180668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.26,f,491.11,M,268.54,F*15
2024-08-02T18:49:45.6302819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.28,f,490.81,M,268.38,F*18
2024-08-02T18:49:46.9269089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.58,f,490.60,M,268.26,F*17
2024-08-02T18:49:48.2391521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.13,f,490.77,M,268.36,F*17
2024-08-02T18:49:49.5512171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.54,f,490.89,M,268.42,F*16
2024-08-02T18:49:50.8635638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.55,f,490.59,M,268.26,F*10
2024-08-02T18:49:52.1757418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.83,f,490.37,M,268.14,F*13
2024-08-02T18:49:53.4879795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.93,f,490.40,M,268.15,F*13
2024-08-02T18:49:54.8002755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.57,f,490.60,M,268.26,F*18
2024-08-02T18:49:56.1489178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.64,f,490.31,M,268.11,F*19
2024-08-02T18:49:57.4142518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.72,f,490.03,M,267.95,F*13
2024-08-02T18:49:58.7265876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.44,f,489.95,M,267.91,F*15
2024-08-02T18:50:00.0231153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.82,f,490.06,M,267.97,F*1B
2024-08-02T18:50:01.3354454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.64,f,490.01,M,267.94,F*17
2024-08-02T18:50:02.6476306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.58,f,489.69,M,267.76,F*13
2024-08-02T18:50:03.9459599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.94,f,489.49,M,267.66,F*13
2024-08-02T18:50:05.2617485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.17,f,489.56,M,267.70,F*12
2024-08-02T18:50:06.5740197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.92,f,489.48,M,267.65,F*17
2024-08-02T18:50:07.8706115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.82,f,489.45,M,267.64,F*1A
2024-08-02T18:50:09.1828930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.78,f,489.44,M,267.63,F*19
2024-08-02T18:50:10.4924651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.91,f,489.48,M,267.65,F*14
2024-08-02T18:50:11.8047611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.76,f,489.13,M,267.46,F*13
2024-08-02T18:50:13.1169606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.85,f,488.85,M,267.31,F*16
2024-08-02T18:50:14.4291645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.34,f,489.00,M,267.39,F*1F
2024-08-02T18:50:15.7206800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.24,f,489.28,M,267.54,F*1E
2024-08-02T18:50:17.0330616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.90,f,489.17,M,267.48,F*11
2024-08-02T18:50:18.3297146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.50,f,488.44,M,267.08,F*18
2024-08-02T18:50:19.6419328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.30,f,488.38,M,267.05,F*18
2024-08-02T18:50:21.0093827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.61,f,488.48,M,267.10,F*1F
2024-08-02T18:50:22.2443728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.56,f,488.77,M,267.26,F*13
2024-08-02T18:50:23.5557981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.46,f,488.73,M,267.24,F*14
2024-08-02T18:50:24.8697252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.28,f,488.37,M,267.05,F*1E
2024-08-02T18:50:26.1664780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.44,f,488.12,M,266.91,F*1C
2024-08-02T18:50:27.4787641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.13,f,488.33,M,267.02,F*15
2024-08-02T18:50:28.7753360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.45,f,488.43,M,267.07,F*14
2024-08-02T18:50:30.0719568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.45,f,488.43,M,267.07,F*14
2024-08-02T18:50:31.3875597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.15,f,488.03,M,266.86,F*1E
2024-08-02T18:50:32.6871197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.55,f,488.15,M,266.93,F*19
2024-08-02T18:50:33.9839813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.92,f,488.26,M,266.99,F*18
2024-08-02T18:50:35.2961809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.62,f,488.17,M,266.94,F*18
2024-08-02T18:50:36.5954605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.49,f,487.83,M,266.75,F*1D
2024-08-02T18:50:37.9077159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.06,f,487.70,M,266.68,F*16
2024-08-02T18:50:39.2042655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.36,f,488.09,M,266.89,F*1A
2024-08-02T18:50:40.5164573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.98,f,488.28,M,267.00,F*1D
2024-08-02T18:50:41.8130018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,487.99,M,266.84,F*17
2024-08-02T18:50:43.1096941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.40,f,487.50,M,266.57,F*19
2024-08-02T18:50:44.4219768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.31,f,487.47,M,266.55,F*1B
2024-08-02T18:50:45.7185588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.36,f,487.79,M,266.73,F*16
2024-08-02T18:50:47.0776414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.90,f,487.65,M,266.65,F*13
2024-08-02T18:50:48.3275361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.42,f,487.20,M,266.40,F*1B
2024-08-02T18:50:49.6284288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.52,f,487.23,M,266.42,F*1B
2024-08-02T18:50:50.9250672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.50,f,487.53,M,266.58,F*14
2024-08-02T18:50:52.2287493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.29,f,487.46,M,266.55,F*13
2024-08-02T18:50:53.5408514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.35,f,487.18,M,266.39,F*1E
2024-08-02T18:50:54.8375192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.42,f,486.89,M,266.24,F*14
2024-08-02T18:50:56.1341613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.61,f,486.95,M,266.27,F*1B
2024-08-02T18:50:57.4558104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.67,f,486.67,M,266.11,F*14
2024-08-02T18:50:58.7367347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.95,f,486.75,M,266.16,F*1D
2024-08-02T18:51:00.0333208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.55,f,486.93,M,266.26,F*1B
2024-08-02T18:51:01.3299229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.65,f,486.96,M,266.27,F*1C
2024-08-02T18:51:02.6349764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.73,f,486.68,M,266.12,F*1D
2024-08-02T18:51:03.9316193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.05,f,486.47,M,266.01,F*13
2024-08-02T18:51:05.2437903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.42,f,486.59,M,266.07,F*19
2024-08-02T18:51:06.5403749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.20,f,486.52,M,266.03,F*12
2024-08-02T18:51:07.8287130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.96,f,486.45,M,265.99,F*1A
2024-08-02T18:51:09.1407674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.73,f,486.38,M,265.96,F*14
2024-08-02T18:51:10.4374641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.62,f,486.65,M,266.10,F*12
2024-08-02T18:51:11.7341483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.21,f,486.53,M,266.04,F*15
2024-08-02T18:51:13.0327081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.99,f,486.15,M,265.83,F*1A
2024-08-02T18:51:14.3293630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.43,f,486.29,M,265.91,F*10
2024-08-02T18:51:15.6258553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.03,f,486.47,M,266.01,F*15
2024-08-02T18:51:16.9382463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.73,f,486.38,M,265.96,F*14
2024-08-02T18:51:18.2387341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.09,f,485.88,M,265.68,F*11
2024-08-02T18:51:19.5354414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.64,f,485.44,M,265.44,F*12
2024-08-02T18:51:20.8320579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.90,f,485.52,M,265.48,F*12
2024-08-02T18:51:22.1349141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.35,f,485.65,M,265.56,F*17
2024-08-02T18:51:23.4939922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.48,f,485.69,M,265.58,F*1F
2024-08-02T18:51:24.7282145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.23,f,485.62,M,265.54,F*15
2024-08-02T18:51:26.0091373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.12,f,484.97,M,265.19,F*17
2024-08-02T18:51:27.3213715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.82,f,484.88,M,265.14,F*1C
2024-08-02T18:51:28.6023709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.33,f,485.04,M,265.22,F*17
2024-08-02T18:51:29.9010069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.60,f,485.12,M,265.27,F*13
2024-08-02T18:51:31.1976272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.64,f,485.13,M,265.27,F*16
2024-08-02T18:51:32.4942383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.23,f,484.70,M,265.04,F*11
2024-08-02T18:51:33.7908808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.85,f,484.59,M,264.97,F*15
2024-08-02T18:51:35.1030459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.37,f,484.74,M,265.06,F*12
2024-08-02T18:51:36.3841189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.47,f,484.78,M,265.08,F*17
2024-08-02T18:51:37.7119001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.19,f,484.69,M,265.03,F*17
2024-08-02T18:51:38.9695261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.97,f,484.62,M,264.99,F*10
2024-08-02T18:51:40.2662253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.52,f,484.79,M,265.09,F*13
2024-08-02T18:51:41.5628757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.21,f,484.70,M,265.04,F*13
2024-08-02T18:51:42.8594316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.62,f,484.21,M,264.77,F*1C
2024-08-02T18:51:44.1560928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.87,f,483.98,M,264.64,F*1F
2024-08-02T18:51:45.4525956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.59,f,483.90,M,264.60,F*10
2024-08-02T18:51:46.7493278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.35,f,484.13,M,264.73,F*1B
2024-08-02T18:51:48.0302674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.40,f,484.14,M,264.73,F*1E
2024-08-02T18:51:49.3269358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.71,f,483.93,M,264.62,F*1B
2024-08-02T18:51:50.6174964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.32,f,483.51,M,264.39,F*1D
2024-08-02T18:51:51.9134185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.99,f,483.11,M,264.17,F*16
2024-08-02T18:51:53.1972124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.09,f,483.14,M,264.18,F*14
2024-08-02T18:51:54.4937618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.11,f,483.45,M,264.35,F*15
2024-08-02T18:51:55.7904146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.79,f,483.65,M,264.46,F*1D
2024-08-02T18:51:57.0870433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.63,f,483.30,M,264.27,F*12
2024-08-02T18:51:58.3680173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.49,f,482.95,M,264.08,F*18
2024-08-02T18:51:59.6664766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.35,f,482.91,M,264.06,F*19
2024-08-02T18:52:00.9631569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.94,f,483.09,M,264.16,F*13
2024-08-02T18:52:02.2442191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.05,f,483.12,M,264.18,F*1E
2024-08-02T18:52:03.5251693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.19,f,483.17,M,264.20,F*1D
2024-08-02T18:52:04.8218849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.58,f,482.98,M,264.10,F*1C
2024-08-02T18:52:06.1183342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.62,M,263.90,F*1A
2024-08-02T18:52:07.3994525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.97,f,482.19,M,263.66,F*15
2024-08-02T18:52:08.6827238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.36,f,482.00,M,263.56,F*15
2024-08-02T18:52:09.9793840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.12,f,482.23,M,263.69,F*1D
2024-08-02T18:52:11.2664280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.91,f,482.47,M,263.82,F*11
2024-08-02T18:52:12.5474626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.16,f,482.24,M,263.69,F*1E
2024-08-02T18:52:13.8596505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.03,f,481.90,M,263.51,F*1E
2024-08-02T18:52:15.1250036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.89,f,482.16,M,263.65,F*16
2024-08-02T18:52:16.4234187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-08-02T18:52:17.7088698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.75,f,481.81,M,263.46,F*18
2024-08-02T18:52:19.0056285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.79,f,481.22,M,263.13,F*1A
2024-08-02T18:52:20.2865360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.44,f,481.41,M,263.24,F*14
2024-08-02T18:52:21.5675789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.75,f,482.12,M,263.63,F*17
2024-08-02T18:52:22.8641490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.39,f,482.01,M,263.57,F*1A
2024-08-02T18:52:24.1295488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.82,f,481.23,M,263.14,F*18
2024-08-02T18:52:25.4262252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.91,f,480.64,M,262.82,F*18
2024-08-02T18:52:26.7103007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.72,f,481.19,M,263.12,F*18
2024-08-02T18:52:27.9913548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.66,f,481.48,M,263.28,F*11
2024-08-02T18:52:29.2724152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.56,f,481.45,M,263.26,F*11
2024-08-02T18:52:30.5689152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.99,f,480.67,M,262.83,F*12
2024-08-02T18:52:31.8498333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.61,f,480.25,M,262.60,F*1D
2024-08-02T18:52:33.1466055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.74,f,480.59,M,262.79,F*19
2024-08-02T18:52:34.4118524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.69,f,480.88,M,262.95,F*1A
2024-08-02T18:52:35.6928175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.12,f,480.71,M,262.85,F*11
2024-08-02T18:52:36.9893993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.54,f,480.22,M,262.59,F*16
2024-08-02T18:52:38.2705735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.88,f,480.02,M,262.48,F*14
2024-08-02T18:52:39.5515487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.34,f,480.47,M,262.72,F*19
2024-08-02T18:52:40.8325680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.72,f,480.89,M,262.95,F*11
2024-08-02T18:52:42.1135741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.06,f,480.69,M,262.84,F*1C
2024-08-02T18:52:43.4100822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.15,f,480.41,M,262.69,F*16
2024-08-02T18:52:44.6910312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.50,f,480.21,M,262.58,F*10
2024-08-02T18:52:45.9721647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.68,f,480.27,M,262.61,F*17
2024-08-02T18:52:47.2532024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.78,f,480.30,M,262.63,F*12
2024-08-02T18:52:48.5341926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.10,f,480.09,M,262.52,F*14
2024-08-02T18:52:49.8152256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.71,f,479.97,M,262.45,F*15
2024-08-02T18:52:51.1117561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.84,f,479.71,M,262.31,F*13
2024-08-02T18:52:52.3926955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.56,f,479.62,M,262.26,F*18
2024-08-02T18:52:53.6616227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.22,f,479.52,M,262.20,F*1E
2024-08-02T18:52:54.9426219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.37,f,479.26,M,262.06,F*1C
2024-08-02T18:52:56.2291068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.52,f,479.00,M,261.92,F*16
2024-08-02T18:52:57.5123050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.64,f,479.04,M,261.94,F*11
2024-08-02T18:52:58.8089381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.00,f,479.15,M,262.00,F*1E
2024-08-02T18:53:00.0586617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.85,f,479.10,M,261.97,F*18
2024-08-02T18:53:01.3396316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.55,f,479.01,M,261.92,F*10
2024-08-02T18:53:02.6205868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.28,f,478.62,M,261.71,F*12
2024-08-02T18:53:03.9059039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.69,f,478.44,M,261.62,F*19
2024-08-02T18:53:05.1869745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.36,f,478.64,M,261.73,F*19
2024-08-02T18:53:06.4677776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.20,f,478.90,M,261.87,F*1F
2024-08-02T18:53:07.7487635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.73,f,478.76,M,261.79,F*11
2024-08-02T18:53:09.0298819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.66,f,478.43,M,261.61,F*12
2024-08-02T18:53:10.3110139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.91,f,477.90,M,261.32,F*13
2024-08-02T18:53:11.5975755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.38,f,477.74,M,261.23,F*1A
2024-08-02T18:53:12.8630011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.38,f,478.04,M,261.40,F*18
2024-08-02T18:53:14.1317593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.32,f,478.33,M,261.55,F*13
2024-08-02T18:53:15.4126428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.25,f,478.00,M,261.37,F*10
2024-08-02T18:53:16.6781167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.10,f,477.65,M,261.18,F*18
2024-08-02T18:53:17.9592467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.81,f,477.56,M,261.13,F*1A
2024-08-02T18:53:19.2400467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.94,f,477.91,M,261.32,F*17
2024-08-02T18:53:20.5103138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.00,f,478.23,M,261.50,F*16
2024-08-02T18:53:21.7911658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.26,f,478.01,M,261.38,F*1D
2024-08-02T18:53:23.0722827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.03,f,477.63,M,261.17,F*13
2024-08-02T18:53:24.3376335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.71,f,477.53,M,261.12,F*11
2024-08-02T18:53:25.6186297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.88,f,477.28,M,260.98,F*1B
2024-08-02T18:53:26.8996738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.63,f,477.51,M,261.11,F*13
2024-08-02T18:53:28.1700501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.63,f,477.51,M,261.10,F*12
2024-08-02T18:53:29.4549916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-08-02T18:53:30.7203575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.24,f,476.78,M,260.71,F*1F
2024-08-02T18:53:32.0013057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.33,f,476.50,M,260.55,F*12
2024-08-02T18:53:33.2666402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.77,f,476.64,M,260.63,F*10
2024-08-02T18:53:34.5344382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.00,f,477.01,M,260.83,F*1A
2024-08-02T18:53:35.8154810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.27,f,476.79,M,260.71,F*1D
2024-08-02T18:53:37.0964181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.33,f,476.81,M,260.72,F*1C
2024-08-02T18:53:38.3618239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.35,f,476.51,M,260.56,F*16
2024-08-02T18:53:39.6271389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.50,f,476.86,M,260.75,F*19
2024-08-02T18:53:40.9082750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.55,f,476.87,M,260.76,F*1E
2024-08-02T18:53:42.1734488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.98,f,476.40,M,260.50,F*16
2024-08-02T18:53:43.4546092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.58,f,475.97,M,260.26,F*11
2024-08-02T18:53:44.7198699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.87,f,476.06,M,260.31,F*1E
2024-08-02T18:53:45.9853314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.60,f,476.28,M,260.43,F*1D
2024-08-02T18:53:47.2663202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.73,f,476.02,M,260.29,F*18
2024-08-02T18:53:48.5316056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.52,f,475.65,M,260.09,F*1A
2024-08-02T18:53:49.8125986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.35,f,475.90,M,260.22,F*19
2024-08-02T18:53:51.0780863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.25,f,476.17,M,260.37,F*13
2024-08-02T18:53:52.3745295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.15,f,475.84,M,260.19,F*16
2024-08-02T18:53:53.6244097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.21,f,475.55,M,260.03,F*17
2024-08-02T18:53:54.8898165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.31,f,475.58,M,260.05,F*1D
2024-08-02T18:53:56.1708286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.45,f,475.93,M,260.24,F*1B
2024-08-02T18:53:57.4360158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.71,f,475.70,M,260.12,F*15
2024-08-02T18:53:58.7171373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.80,f,475.43,M,259.97,F*16
2024-08-02T18:53:59.9825894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.24,f,475.26,M,259.87,F*1A
2024-08-02T18:54:01.2479398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.78,f,475.12,M,259.80,F*12
2024-08-02T18:54:02.5133197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.67,f,475.08,M,259.78,F*10
2024-08-02T18:54:03.7942038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-08-02T18:54:05.0596917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.89,f,475.46,M,259.98,F*15
2024-08-02T18:54:06.3302452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.97,f,475.18,M,259.83,F*1A
2024-08-02T18:54:07.5841317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.81,f,475.12,M,259.80,F*14
2024-08-02T18:54:08.8496326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.87,f,474.84,M,259.64,F*19
2024-08-02T18:54:10.1188259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.38,f,475.00,M,259.73,F*19
2024-08-02T18:54:11.3996875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.03,f,475.19,M,259.84,F*10
2024-08-02T18:54:12.6681815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.95,f,475.17,M,259.82,F*16
2024-08-02T18:54:13.9336216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.72,f,474.79,M,259.62,F*17
2024-08-02T18:54:15.2015340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.30,f,474.67,M,259.55,F*1A
2024-08-02T18:54:16.4668842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.46,f,474.41,M,259.41,F*1B
2024-08-02T18:54:17.7322356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.99,f,474.57,M,259.50,F*1E
2024-08-02T18:54:18.9975007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.08,f,474.29,M,259.35,F*1C
2024-08-02T18:54:20.2786212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.92,f,473.94,M,259.15,F*1E
2024-08-02T18:54:21.5334277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.03,f,473.97,M,259.17,F*16
2024-08-02T18:54:22.7988617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.35,f,474.07,M,259.22,F*1B
2024-08-02T18:54:24.0642528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.83,f,473.91,M,259.14,F*1A
2024-08-02T18:54:25.3295916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.29,f,473.75,M,259.05,F*10
2024-08-02T18:54:26.5950294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.10,f,473.69,M,259.02,F*10
2024-08-02T18:54:27.8603654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.37,f,473.77,M,259.06,F*1E
2024-08-02T18:54:29.1257442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.52,f,473.51,M,258.92,F*12
2024-08-02T18:54:30.3911450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.37,f,473.16,M,258.73,F*1C
2024-08-02T18:54:31.6596564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.87,f,473.01,M,258.65,F*15
2024-08-02T18:54:32.9284828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.68,f,473.26,M,258.78,F*1E
2024-08-02T18:54:34.1781593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.32,f,473.45,M,258.89,F*1B
2024-08-02T18:54:35.4436988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.07,f,473.07,M,258.68,F*15
2024-08-02T18:54:36.7089837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.11,f,472.78,M,258.52,F*11
2024-08-02T18:54:37.9779149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.54,f,472.61,M,258.42,F*18
2024-08-02T18:54:39.2431997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.24,f,472.82,M,258.54,F*14
2024-08-02T18:54:40.5086229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.53,f,472.91,M,258.59,F*1B
2024-08-02T18:54:41.7583363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.04,f,472.76,M,258.51,F*18
2024-08-02T18:54:43.0236624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-08-02T18:54:44.2892351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.59,f,472.32,M,258.27,F*18
2024-08-02T18:54:45.5613520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.33,f,472.23,M,258.22,F*11
2024-08-02T18:54:46.8266859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.85,f,472.09,M,258.14,F*10
2024-08-02T18:54:48.0841440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.59,f,472.32,M,258.27,F*18
2024-08-02T18:54:49.3366625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.54,f,472.30,M,258.26,F*16
2024-08-02T18:54:50.6019403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.58,f,472.01,M,258.10,F*1C
2024-08-02T18:54:51.8697338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.31,f,471.93,M,258.05,F*1F
2024-08-02T18:54:53.1193688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.43,f,471.66,M,257.90,F*1C
2024-08-02T18:54:54.3746938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.91,f,471.80,M,257.98,F*13
2024-08-02T18:54:55.6402181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.91,f,471.80,M,257.98,F*13
2024-08-02T18:54:56.9055533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.03,f,471.54,M,257.84,F*1C
2024-08-02T18:54:58.1606483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.25,f,471.30,M,257.71,F*11
2024-08-02T18:54:59.4259808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.12,f,471.56,M,257.85,F*1F
2024-08-02T18:55:00.6932575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.79,f,471.77,M,257.97,F*12
2024-08-02T18:55:01.9430521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.91,f,471.50,M,257.82,F*14
2024-08-02T18:55:03.1948726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.69,f,471.13,M,257.62,F*19
2024-08-02T18:55:04.4601312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.05,f,470.93,M,257.51,F*1A
2024-08-02T18:55:05.7255305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.60,f,471.10,M,257.60,F*11
2024-08-02T18:55:06.9752068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.37,f,471.03,M,257.56,F*14
2024-08-02T18:55:08.2436614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.16,f,470.66,M,257.36,F*12
2024-08-02T18:55:09.5090354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.09,f,470.33,M,257.18,F*17
2024-08-02T18:55:10.7586731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.64,f,470.50,M,257.27,F*15
2024-08-02T18:55:12.0143170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.71,f,470.83,M,257.45,F*1C
2024-08-02T18:55:13.2640899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.38,f,470.73,M,257.40,F*1B
2024-08-02T18:55:14.5293573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.99,f,470.30,M,257.16,F*12
2024-08-02T18:55:15.7791530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.12,f,470.34,M,257.19,F*1B
2024-08-02T18:55:17.0309590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.62,f,470.50,M,257.27,F*13
2024-08-02T18:55:18.2963669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.40,f,470.73,M,257.40,F*14
2024-08-02T18:55:19.5617909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.46,f,470.75,M,257.41,F*15
2024-08-02T18:55:20.8114878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.56,f,470.48,M,257.26,F*1C
2024-08-02T18:55:22.0613340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.40,f,470.43,M,257.23,F*15
2024-08-02T18:55:23.3110711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.06,f,470.32,M,257.18,F*19
2024-08-02T18:55:24.5764620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.03,f,470.62,M,257.34,F*10
2024-08-02T18:55:25.8306726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.90,f,470.89,M,257.48,F*14
2024-08-02T18:55:27.0960034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.69,f,470.82,M,257.45,F*14
2024-08-02T18:55:28.3457852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.50,f,470.46,M,257.25,F*17
2024-08-02T18:55:29.5990067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.10,f,470.34,M,257.18,F*18
2024-08-02T18:55:30.8488698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.10,f,470.03,M,257.02,F*16
2024-08-02T18:55:32.1142261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.50,f,470.16,M,257.08,F*1C
2024-08-02T18:55:33.3689684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.75,f,470.23,M,257.12,F*16
2024-08-02T18:55:34.6186273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.43,f,469.83,M,256.91,F*18
2024-08-02T18:55:35.8684004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.74,f,469.31,M,256.62,F*16
2024-08-02T18:55:37.1338771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.89,f,469.36,M,256.65,F*14
2024-08-02T18:55:38.3836384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.12,f,469.43,M,256.69,F*16
2024-08-02T18:55:39.6353121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.66,f,469.29,M,256.61,F*1F
2024-08-02T18:55:40.8849436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.25,f,468.86,M,256.37,F*1E
2024-08-02T18:55:42.1347798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.92,f,468.45,M,256.15,F*13
2024-08-02T18:55:43.3845089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.89,f,468.45,M,256.15,F*19
2024-08-02T18:55:44.6342433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.22,f,468.54,M,256.20,F*1F
2024-08-02T18:55:45.8996555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.68,f,468.38,M,256.11,F*18
2024-08-02T18:55:47.1494617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.36,f,467.98,M,255.89,F*17
2024-08-02T18:55:48.3991802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.05,f,467.58,M,255.68,F*15
2024-08-02T18:55:49.6488909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.89,f,467.53,M,255.65,F*10
2024-08-02T18:55:50.8829693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.04,f,467.88,M,255.84,F*1A
2024-08-02T18:55:52.1326962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.37,f,468.28,M,256.06,F*15
2024-08-02T18:55:53.3826042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.75,f,468.10,M,255.96,F*11
2024-08-02T18:55:54.6478732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.86,f,467.52,M,255.64,F*1F
2024-08-02T18:55:55.9132733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.60,f,467.44,M,255.60,F*14
2024-08-02T18:55:57.1356377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.92,f,467.54,M,255.65,F*1D
2024-08-02T18:55:58.3814455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.27,f,467.64,M,255.71,F*12
2024-08-02T18:55:59.6311597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.53,f,467.42,M,255.59,F*18
2024-08-02T18:56:00.8966807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.77,f,467.19,M,255.46,F*1F
2024-08-02T18:56:02.1308723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.25,f,466.73,M,255.21,F*17
2024-08-02T18:56:03.3804979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.68,f,466.55,M,255.11,F*18
2024-08-02T18:56:04.6526791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.38,f,466.76,M,255.23,F*1C
2024-08-02T18:56:05.8800129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.98,f,466.95,M,255.33,F*1A
2024-08-02T18:56:07.1161960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.62,f,466.84,M,255.27,F*1A
2024-08-02T18:56:08.3658701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.31,f,466.74,M,255.22,F*16
2024-08-02T18:56:09.6157834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.66,f,466.54,M,255.11,F*17
2024-08-02T18:56:10.8655221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.08,f,466.37,M,255.01,F*1B
2024-08-02T18:56:12.1150684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.50,f,466.19,M,254.92,F*19
2024-08-02T18:56:13.3649853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.67,f,466.24,M,254.95,F*14
2024-08-02T18:56:14.5990551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.46,f,466.48,M,255.08,F*10
2024-08-02T18:56:15.8512222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.77,f,466.27,M,254.96,F*15
2024-08-02T18:56:17.1009371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.11,f,465.77,M,254.69,F*12
2024-08-02T18:56:18.3350179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.89,f,465.40,M,254.48,F*1A
2024-08-02T18:56:19.5847603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.85,f,465.38,M,254.48,F*19
2024-08-02T18:56:20.8190180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.00,f,465.74,M,254.67,F*1F
2024-08-02T18:56:22.0708269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.60,f,465.92,M,254.77,F*10
2024-08-02T18:56:23.3206109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.57,f,465.60,M,254.59,F*1A
2024-08-02T18:56:24.5546089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.40,f,464.94,M,254.23,F*19
2024-08-02T18:56:25.8044162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.17,f,464.87,M,254.20,F*1A
2024-08-02T18:56:27.0387032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.02,f,464.83,M,254.17,F*1E
2024-08-02T18:56:28.2884118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.81,f,465.07,M,254.30,F*1D
2024-08-02T18:56:29.5224483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.97,f,465.12,M,254.33,F*1D
2024-08-02T18:56:30.7565893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.12,f,464.86,M,254.19,F*14
2024-08-02T18:56:32.0063081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.41,f,464.33,M,253.90,F*1C
2024-08-02T18:56:33.2405448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.43,f,464.34,M,253.90,F*19
2024-08-02T18:56:34.4902969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.60,f,464.70,M,254.10,F*10
2024-08-02T18:56:35.7242658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.73,f,464.43,M,253.96,F*1C
2024-08-02T18:56:36.9584318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.12,f,464.25,M,253.85,F*19
2024-08-02T18:56:38.2110626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.81,f,464.15,M,253.80,F*14
2024-08-02T18:56:39.4451175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.29,f,463.99,M,253.72,F*18
2024-08-02T18:56:40.6948799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.79,f,463.54,M,253.46,F*19
2024-08-02T18:56:41.9290769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.11,f,463.03,M,253.19,F*15
2024-08-02T18:56:43.1650679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.09,f,463.02,M,253.18,F*1C
2024-08-02T18:56:44.4041290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.01,f,463.30,M,253.33,F*16
2024-08-02T18:56:45.6382873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.12,f,463.64,M,253.52,F*13
2024-08-02T18:56:46.8723956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.69,f,463.81,M,253.61,F*14
2024-08-02T18:56:48.1065593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.00,f,463.60,M,253.50,F*16
2024-08-02T18:56:49.3606485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.28,f,463.08,M,253.21,F*1F
2024-08-02T18:56:50.5851345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.08,f,462.71,M,253.01,F*11
2024-08-02T18:56:51.8348457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.97,f,462.68,M,252.99,F*10
2024-08-02T18:56:53.0749902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.85,f,462.94,M,253.14,F*1B
2024-08-02T18:56:54.3055929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.33,f,463.09,M,253.22,F*17
2024-08-02T18:56:55.5709093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.92,f,462.66,M,252.99,F*1B
2024-08-02T18:56:56.7894841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.31,f,462.48,M,252.89,F*1F
2024-08-02T18:56:58.0079486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.14,f,462.42,M,252.86,F*1D
2024-08-02T18:56:59.2422291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.56,f,462.55,M,252.93,F*19
2024-08-02T18:57:00.4762635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.85,f,462.34,M,252.81,F*12
2024-08-02T18:57:01.7259253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.02,f,462.69,M,253.00,F*13
2024-08-02T18:57:02.9600877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.69,f,463.20,M,253.28,F*19
2024-08-02T18:57:04.1942792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.90,f,463.26,M,253.32,F*12
2024-08-02T18:57:05.4292514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.49,f,462.84,M,253.08,F*17
2024-08-02T18:57:06.6625787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.52,f,462.54,M,252.92,F*1D
2024-08-02T18:57:07.8966470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.66,f,462.28,M,252.78,F*14
2024-08-02T18:57:09.1308092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.61,f,462.26,M,252.77,F*12
2024-08-02T18:57:10.3649471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.32,f,462.48,M,252.89,F*1C
2024-08-02T18:57:11.5991128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.37,f,462.19,M,252.73,F*19
2024-08-02T18:57:12.8331875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.38,f,461.89,M,252.56,F*18
2024-08-02T18:57:14.0830155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.04,f,461.78,M,252.51,F*1E
2024-08-02T18:57:15.3171307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.24,f,461.85,M,252.54,F*1B
2024-08-02T18:57:16.5510342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.11,f,462.11,M,252.68,F*1F
2024-08-02T18:57:17.7853815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.38,f,462.19,M,252.73,F*16
2024-08-02T18:57:19.0193958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.33,f,462.48,M,252.89,F*1D
2024-08-02T18:57:20.2692970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.35,f,462.18,M,252.72,F*1B
2024-08-02T18:57:21.4894810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.10,f,462.11,M,252.68,F*1E
2024-08-02T18:57:22.7235159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.11,f,462.11,M,252.68,F*1F
2024-08-02T18:57:23.9607151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.39,f,461.89,M,252.57,F*18
2024-08-02T18:57:25.1949249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.37,f,461.58,M,252.39,F*13
2024-08-02T18:57:26.4150736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.84,f,461.42,M,252.31,F*1F
2024-08-02T18:57:27.6648370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.98,f,461.46,M,252.33,F*14
2024-08-02T18:57:28.8989999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.88,f,461.43,M,252.31,F*12
2024-08-02T18:57:30.1239048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.98,f,461.16,M,252.16,F*17
2024-08-02T18:57:31.3516356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.01,f,460.86,M,252.00,F*18
2024-08-02T18:57:32.5857305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.72,f,461.08,M,252.12,F*18
2024-08-02T18:57:33.8198844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.28,f,461.25,M,252.21,F*19
2024-08-02T18:57:35.0540121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.78,f,461.10,M,252.13,F*1A
2024-08-02T18:57:36.2880736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.53,f,460.71,M,251.92,F*1C
2024-08-02T18:57:37.5223094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.32,f,460.35,M,251.72,F*14
2024-08-02T18:57:38.7406471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.78,f,460.18,M,251.63,F*1D
2024-08-02T18:57:39.9749433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.89,f,460.22,M,251.65,F*1C
2024-08-02T18:57:41.1992430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.60,f,460.13,M,251.60,F*1C
2024-08-02T18:57:42.4333004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.69,f,460.15,M,251.62,F*11
2024-08-02T18:57:43.6519740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.36,f,460.05,M,251.56,F*1D
2024-08-02T18:57:44.8860593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.53,f,459.80,M,251.42,F*1D
2024-08-02T18:57:46.1046433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.06,f,459.35,M,251.18,F*13
2024-08-02T18:57:47.3420868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.23,f,459.10,M,251.04,F*1F
2024-08-02T18:57:48.5605954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.42,f,459.16,M,251.07,F*1D
2024-08-02T18:57:49.7946726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.94,f,459.31,M,251.16,F*13
2024-08-02T18:57:51.0161943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.06,f,459.35,M,251.18,F*13
2024-08-02T18:57:52.2471405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.05,f,459.04,M,251.01,F*1B
2024-08-02T18:57:53.4815023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.16,f,458.47,M,250.69,F*12
2024-08-02T18:57:54.6999281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.67,f,458.32,M,250.61,F*19
2024-08-02T18:57:55.9340868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.24,f,458.49,M,250.71,F*14
2024-08-02T18:57:57.1525801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.24,f,458.80,M,250.87,F*19
2024-08-02T18:57:58.3710931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.31,f,458.51,M,250.72,F*1A
2024-08-02T18:57:59.6208639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.23,f,458.18,M,250.54,F*17
2024-08-02T18:58:00.8238201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.63,f,458.00,M,250.44,F*1A
2024-08-02T18:58:02.0422965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.07,f,458.14,M,250.51,F*18
2024-08-02T18:58:03.2763925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.30,f,458.21,M,250.55,F*1E
2024-08-02T18:58:04.4948816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.16,f,457.86,M,250.36,F*1C
2024-08-02T18:58:05.7289662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.24,f,457.58,M,250.21,F*1B
2024-08-02T18:58:06.9497944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.75,f,457.43,M,250.13,F*15
2024-08-02T18:58:08.1682256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.14,f,457.55,M,250.19,F*1E
2024-08-02T18:58:09.3868219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.00,f,457.81,M,250.33,F*19
2024-08-02T18:58:10.6209299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.23,F*12
2024-08-02T18:58:11.8394481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.47,f,457.04,M,249.91,F*14
2024-08-02T18:58:13.0752056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.41,f,457.02,M,249.90,F*15
2024-08-02T18:58:14.2780897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.23,f,457.27,M,250.04,F*12
2024-08-02T18:58:15.4965684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.25,f,457.28,M,250.04,F*1B
2024-08-02T18:58:16.7645172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.61,f,457.08,M,249.94,F*19
2024-08-02T18:58:17.9424173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.64,f,456.79,M,249.77,F*17
2024-08-02T18:58:19.1608788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.09,f,456.62,M,249.68,F*18
2024-08-02T18:58:20.3793538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.80,f,456.53,M,249.63,F*1F
2024-08-02T18:58:21.6136069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.21,f,456.35,M,249.53,F*17
2024-08-02T18:58:22.8320981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.94,f,456.27,M,249.49,F*10
2024-08-02T18:58:24.0505255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.57,f,456.15,M,249.43,F*14
2024-08-02T18:58:25.2691615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.57,f,456.16,M,249.43,F*17
2024-08-02T18:58:26.4918337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.97,f,455.97,M,249.33,F*15
2024-08-02T18:58:27.6985414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.54,f,455.84,M,249.26,F*1C
2024-08-02T18:58:28.9170197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.26,f,455.75,M,249.21,F*10
2024-08-02T18:58:30.1356213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.74,f,455.90,M,249.29,F*14
2024-08-02T18:58:31.3542092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.22,f,455.74,M,249.20,F*14
2024-08-02T18:58:32.5750337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.81,f,455.62,M,249.13,F*1B
2024-08-02T18:58:33.7806564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-08-02T18:58:35.0146767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.85,f,455.02,M,248.81,F*15
2024-08-02T18:58:36.2176294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.68,f,454.97,M,248.78,F*1D
2024-08-02T18:58:37.4360380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.67,f,454.97,M,248.78,F*12
2024-08-02T18:58:38.6701689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.77,f,455.00,M,248.80,F*1B
2024-08-02T18:58:39.8574162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.73,f,454.98,M,248.79,F*19
2024-08-02T18:58:41.0761473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.46,f,454.60,M,248.58,F*18
2024-08-02T18:58:42.2945737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.61,f,454.34,M,248.43,F*17
2024-08-02T18:58:43.5131151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-08-02T18:58:44.7159381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.74,f,454.38,M,248.46,F*1A
2024-08-02T18:58:45.9345237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.12,f,454.49,M,248.52,F*18
2024-08-02T18:58:47.1529184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.81,f,454.40,M,248.47,F*1E
2024-08-02T18:58:48.3590011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.57,f,454.33,M,248.43,F*15
2024-08-02T18:58:49.5774914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.69,f,454.06,M,248.28,F*1B
2024-08-02T18:58:50.7803761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.09,f,453.88,M,248.18,F*1F
2024-08-02T18:58:51.9989920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.25,f,453.62,M,248.04,F*19
2024-08-02T18:58:53.2018609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.29,f,453.63,M,248.05,F*15
2024-08-02T18:58:54.4202642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.63,f,454.04,M,248.27,F*1C
2024-08-02T18:58:55.6388493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.67,f,453.75,M,248.11,F*1D
2024-08-02T18:58:56.8417966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.41,f,453.36,M,247.90,F*17
2024-08-02T18:58:58.0759041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.41,f,453.06,M,247.74,F*1F
2024-08-02T18:58:59.2631520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.54,f,453.40,M,247.92,F*10
2024-08-02T18:59:00.4817280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.34,f,453.34,M,247.89,F*1F
2024-08-02T18:59:01.6844786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.32,f,453.33,M,247.89,F*1E
2024-08-02T18:59:02.9030933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.42,f,453.06,M,247.74,F*1C
2024-08-02T18:59:04.1214876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.49,f,452.78,M,247.58,F*12
2024-08-02T18:59:05.3265094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.24,f,452.70,M,247.54,F*1D
2024-08-02T18:59:06.5451590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.14,f,452.97,M,247.69,F*1A
2024-08-02T18:59:07.7480219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.10,f,452.96,M,247.68,F*1E
2024-08-02T18:59:08.9509286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.23,f,452.39,M,247.37,F*13
2024-08-02T18:59:10.1593559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.57,f,452.19,M,247.26,F*15
2024-08-02T18:59:11.3642209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.54,f,452.18,M,247.26,F*17
2024-08-02T18:59:12.5826547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.36,f,452.43,M,247.39,F*14
2024-08-02T18:59:13.7925653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.41,f,452.45,M,247.40,F*1C
2024-08-02T18:59:15.0110499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.74,f,452.24,M,247.29,F*15
2024-08-02T18:59:16.1983211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.00,f,452.02,M,247.17,F*1F
2024-08-02T18:59:17.4012669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.10,f,451.74,M,247.02,F*19
2024-08-02T18:59:18.6198041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.81,f,451.65,M,246.97,F*1F
2024-08-02T18:59:19.8265400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.66,f,451.61,M,246.94,F*11
2024-08-02T18:59:21.0474153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.69,f,451.62,M,246.95,F*1C
2024-08-02T18:59:22.2347088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.55,f,451.58,M,246.92,F*1D
2024-08-02T18:59:23.4531869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.37,f,451.22,M,246.73,F*1A
2024-08-02T18:59:24.6560436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.37,f,450.91,M,246.56,F*12
2024-08-02T18:59:25.8589224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.44,f,450.93,M,246.57,F*15
2024-08-02T18:59:27.0616550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.06,f,451.12,M,246.68,F*11
2024-08-02T18:59:28.2680461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.78,f,451.04,M,246.63,F*12
2024-08-02T18:59:29.4709268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.21,f,450.86,M,246.53,F*16
2024-08-02T18:59:30.6737249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.48,f,450.64,M,246.41,F*17
2024-08-02T18:59:31.8767001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.09,f,450.52,M,246.35,F*14
2024-08-02T18:59:33.0950830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.33,f,450.60,M,246.39,F*10
2024-08-02T18:59:34.2981037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.33,f,450.60,M,246.39,F*10
2024-08-02T18:59:35.4937142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-08-02T18:59:36.6963908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.84,f,450.14,M,246.14,F*1E
2024-08-02T18:59:37.8994464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.42,f,450.32,M,246.24,F*12
2024-08-02T18:59:39.1022171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-08-02T18:59:40.3050877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.65,f,449.78,M,245.94,F*1B
2024-08-02T18:59:41.5081038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.65,f,449.47,M,245.77,F*1B
2024-08-02T18:59:42.7421375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.68,f,449.48,M,245.78,F*16
2024-08-02T18:59:43.9138741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.49,f,449.43,M,245.75,F*13
2024-08-02T18:59:45.1168003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.10,f,449.61,M,245.85,F*11
2024-08-02T18:59:46.3195449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.09,f,449.30,M,245.68,F*1F
2024-08-02T18:59:47.5225719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.92,f,448.95,M,245.49,F*16
2024-08-02T18:59:48.7566358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.55,f,448.83,M,245.43,F*10
2024-08-02T18:59:49.9126815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.61,f,448.85,M,245.44,F*16
2024-08-02T18:59:51.1184590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.57,f,449.14,M,245.59,F*17
2024-08-02T18:59:52.3212710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.43,f,449.41,M,245.74,F*1A
2024-08-02T18:59:53.5087037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.21,f,449.04,M,245.54,F*1A
2024-08-02T18:59:54.7113912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.44,f,448.49,M,245.24,F*14
2024-08-02T18:59:55.9145111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-08-02T18:59:57.1016563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.65,f,448.25,M,245.11,F*1A
2024-08-02T18:59:58.3046034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.27,f,448.44,M,245.21,F*19
2024-08-02T18:59:59.4965493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.98,f,448.05,M,245.00,F*12
2024-08-02T19:00:00.6956190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.91,f,448.03,M,244.99,F*1C
2024-08-02T19:00:01.8873193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.44,f,447.88,M,244.91,F*10
2024-08-02T19:00:03.0901843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.53,f,447.91,M,244.92,F*1D
2024-08-02T19:00:04.2773710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.33,f,447.85,M,244.89,F*14
2024-08-02T19:00:05.4803216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.07,f,447.77,M,244.84,F*13
2024-08-02T19:00:06.6675413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.15,f,447.80,M,244.86,F*1A
2024-08-02T19:00:07.8784464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.34,f,447.85,M,244.89,F*13
2024-08-02T19:00:09.0657341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.00,f,447.45,M,244.67,F*19
2024-08-02T19:00:10.2685928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.08,f,447.16,M,244.51,F*1D
2024-08-02T19:00:11.4585282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.43,f,446.97,M,244.40,F*1B
2024-08-02T19:00:12.6458144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.90,f,447.11,M,244.48,F*12
2024-08-02T19:00:13.8487299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.86,f,447.10,M,244.48,F*14
2024-08-02T19:00:15.0545129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.17,f,446.89,M,244.36,F*14
2024-08-02T19:00:16.2418254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.33,f,446.94,M,244.39,F*11
2024-08-02T19:00:17.4289210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.86,f,446.79,M,244.31,F*17
2024-08-02T19:00:18.6162221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.02,f,446.54,M,244.17,F*10
2024-08-02T19:00:19.8191318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.42,f,446.35,M,244.07,F*13
2024-08-02T19:00:21.0064516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.08,f,446.56,M,244.18,F*17
2024-08-02T19:00:22.2249059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.22,f,446.60,M,244.20,F*11
2024-08-02T19:00:23.3966348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.47,f,446.37,M,244.08,F*1B
2024-08-02T19:00:24.5837491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.15,f,446.27,M,244.03,F*16
2024-08-02T19:00:25.7710841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.04,M,243.90,F*1D
2024-08-02T19:00:26.9896296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.81,f,445.86,M,243.80,F*19
2024-08-02T19:00:28.1644263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.90,f,445.89,M,243.82,F*14
2024-08-02T19:00:29.3749327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.90,f,445.89,M,243.82,F*14
2024-08-02T19:00:30.5644049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.18,f,445.98,M,243.86,F*11
2024-08-02T19:00:31.7673388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.53,f,445.47,M,243.59,F*1C
2024-08-02T19:00:32.9283097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.61,f,445.20,M,243.44,F*11
2024-08-02T19:00:34.1155551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.96,f,445.30,M,243.49,F*15
2024-08-02T19:00:35.3028173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.28,f,445.40,M,243.55,F*1B
2024-08-02T19:00:36.4899267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.35,f,445.42,M,243.56,F*16
2024-08-02T19:00:37.6771577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.18,f,445.37,M,243.53,F*1E
2024-08-02T19:00:38.8801705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.82,f,445.26,M,243.47,F*19
2024-08-02T19:00:40.0673101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.79,f,444.94,M,243.30,F*1F
2024-08-02T19:00:41.2390792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.43,f,444.83,M,243.24,F*15
2024-08-02T19:00:42.4262215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.89,f,444.97,M,243.31,F*12
2024-08-02T19:00:43.6291900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.94,f,444.99,M,243.32,F*13
2024-08-02T19:00:44.8165392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.05,f,444.72,M,243.18,F*16
2024-08-02T19:00:46.0037344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.68,f,444.30,M,242.95,F*11
2024-08-02T19:00:47.1910141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.58,f,443.96,M,242.76,F*15
2024-08-02T19:00:48.3782441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.31,f,444.19,M,242.89,F*1B
2024-08-02T19:00:49.5655194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.44,f,444.23,M,242.91,F*19
2024-08-02T19:00:50.7372065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.93,f,444.07,M,242.82,F*16
2024-08-02T19:00:51.9244394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.62,f,443.67,M,242.60,F*16
2024-08-02T19:00:53.1428966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.86,f,443.75,M,242.64,F*1B
2024-08-02T19:00:54.3026952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.45,f,443.93,M,242.74,F*1E
2024-08-02T19:00:55.4899168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.16,f,443.84,M,242.69,F*12
2024-08-02T19:00:56.6770804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.14,f,443.53,M,242.52,F*11
2024-08-02T19:00:57.8488474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.90,f,443.15,M,242.32,F*1F
2024-08-02T19:00:59.0360305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.40,f,443.00,M,242.23,F*16
2024-08-02T19:01:00.2253335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.89,f,443.15,M,242.32,F*17
2024-08-02T19:01:01.3997096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.83,f,443.43,M,242.47,F*1B
2024-08-02T19:01:02.5869743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.05,f,443.19,M,242.34,F*1E
2024-08-02T19:01:03.7758726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.85,f,442.83,M,242.14,F*10
2024-08-02T19:01:04.9474624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.85,f,442.22,M,241.81,F*16
2024-08-02T19:01:06.1347938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.73,f,442.18,M,241.79,F*11
2024-08-02T19:01:07.3221106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.06,f,442.59,M,242.01,F*18
2024-08-02T19:01:08.5132126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-08-02T19:01:09.6714016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.28,f,442.35,M,241.88,F*1F
2024-08-02T19:01:10.8587956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.58,f,441.83,M,241.60,F*19
2024-08-02T19:01:12.0460439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.42,f,441.78,M,241.57,F*12
2024-08-02T19:01:13.2332057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.17,f,442.01,M,241.69,F*1A
2024-08-02T19:01:14.4049202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.56,f,442.13,M,241.76,F*12
2024-08-02T19:01:15.5921680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.74,f,442.19,M,241.79,F*17
2024-08-02T19:01:16.7794103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.70,f,441.87,M,241.62,F*15
2024-08-02T19:01:17.9354722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.19,f,441.41,M,241.36,F*10
2024-08-02T19:01:19.1227073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.66,f,441.25,M,241.28,F*1A
2024-08-02T19:01:20.3002719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.39,f,441.47,M,241.40,F*15
2024-08-02T19:01:21.4875510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.48,f,441.80,M,241.58,F*10
2024-08-02T19:01:22.6745886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.08,f,441.68,M,241.51,F*1B
2024-08-02T19:01:23.8463384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.95,f,441.34,M,241.33,F*1C
2024-08-02T19:01:25.0336851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.02,f,441.05,M,241.17,F*16
2024-08-02T19:01:26.2125179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.86,f,441.31,M,241.31,F*19
2024-08-02T19:01:27.3841904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.86,f,441.31,M,241.31,F*19
2024-08-02T19:01:28.5713818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.21,f,441.11,M,241.20,F*16
2024-08-02T19:01:29.7465197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.27,f,440.82,M,241.05,F*1D
2024-08-02T19:01:30.9182337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.76,f,440.67,M,240.96,F*1A
2024-08-02T19:01:32.1055214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.08,f,440.77,M,241.01,F*1E
2024-08-02T19:01:33.2928086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.25,f,440.51,M,240.87,F*19
2024-08-02T19:01:34.4488337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.79,f,440.37,M,240.80,F*16
2024-08-02T19:01:35.6204652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.45,f,440.27,M,240.74,F*13
2024-08-02T19:01:36.8077402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.82,f,440.08,M,240.64,F*13
2024-08-02T19:01:37.9793462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.27,f,440.21,M,240.71,F*14
2024-08-02T19:01:39.1509619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.41,f,440.25,M,240.73,F*12
2024-08-02T19:01:40.3538569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.06,f,440.15,M,240.68,F*18
2024-08-02T19:01:41.5723568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.32,f,439.92,M,240.55,F*17
2024-08-02T19:01:42.6815023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.38,f,439.94,M,240.56,F*18
2024-08-02T19:01:43.8531553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.13,f,439.87,M,240.52,F*17
2024-08-02T19:01:45.0403925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.52,f,439.37,M,240.25,F*1B
2024-08-02T19:01:46.2120781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.58,f,439.09,M,240.10,F*1B
2024-08-02T19:01:47.3837851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.55,f,439.08,M,240.09,F*1F
2024-08-02T19:01:48.5553659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.04,f,439.23,M,240.17,F*1C
2024-08-02T19:01:49.7270095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.81,f,439.16,M,240.13,F*12
2024-08-02T19:01:50.8986094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.41,f,439.04,M,240.07,F*18
2024-08-02T19:01:52.0702080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.75,f,439.44,M,240.29,F*16
2024-08-02T19:01:53.2419202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.45,M,240.30,F*12
2024-08-02T19:01:54.4291412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.18,f,439.27,M,240.20,F*11
2024-08-02T19:01:55.6163371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.80,f,438.85,M,239.97,F*14
2024-08-02T19:01:56.7612707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.05,f,438.93,M,240.01,F*11
2024-08-02T19:01:57.9328562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.49,f,439.06,M,240.08,F*1D
2024-08-02T19:01:59.1043628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.08,f,438.94,M,240.01,F*1B
2024-08-02T19:02:00.2918175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.11,f,438.64,M,239.85,F*10
2024-08-02T19:02:01.4478544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.13,f,438.65,M,239.86,F*10
2024-08-02T19:02:02.6194088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.01,f,438.61,M,239.84,F*15
2024-08-02T19:02:03.7910535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.34,f,438.41,M,239.72,F*19
2024-08-02T19:02:04.9626523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.45,f,438.14,M,239.58,F*18
2024-08-02T19:02:06.1343970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.24,f,438.07,M,239.54,F*11
2024-08-02T19:02:07.3100152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.04,f,437.71,M,239.34,F*1A
2024-08-02T19:02:08.4816316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.42,f,437.82,M,239.40,F*17
2024-08-02T19:02:09.6531970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.97,f,437.68,M,239.33,F*1C
2024-08-02T19:02:10.8249316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.83,f,437.64,M,239.31,F*17
2024-08-02T19:02:11.9964501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.88,f,437.66,M,239.31,F*1E
2024-08-02T19:02:13.1681625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.86,f,437.65,M,239.31,F*13
2024-08-02T19:02:14.3241221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.01,f,437.39,M,239.17,F*11
2024-08-02T19:02:15.4958784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.97,f,437.07,M,239.00,F*13
2024-08-02T19:02:16.6674139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.60,f,436.96,M,238.93,F*19
2024-08-02T19:02:17.8234993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.10,f,437.12,M,239.02,F*1D
2024-08-02T19:02:18.9951472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.65,f,437.28,M,239.11,F*14
2024-08-02T19:02:20.1682902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.93,f,436.76,M,238.82,F*1A
2024-08-02T19:02:21.3384276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.51,f,436.32,M,238.58,F*10
2024-08-02T19:02:22.4944952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.25,f,436.25,M,238.54,F*19
2024-08-02T19:02:23.6660121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.69,f,436.38,M,238.62,F*18
2024-08-02T19:02:24.8533244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.45,f,436.31,M,238.58,F*16
2024-08-02T19:02:25.9937646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.30,f,436.26,M,238.55,F*1F
2024-08-02T19:02:27.1516730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.23,f,435.93,M,238.37,F*15
2024-08-02T19:02:28.3133614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.58,f,436.04,M,238.43,F*17
2024-08-02T19:02:29.4849780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.74,f,436.39,M,238.62,F*15
2024-08-02T19:02:30.6564150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.99,f,436.78,M,238.83,F*1F
2024-08-02T19:02:31.8164999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.53,f,436.33,M,238.59,F*12
2024-08-02T19:02:32.9783833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.05,f,435.88,M,238.34,F*18
2024-08-02T19:02:34.1499262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.56,f,435.73,M,238.26,F*11
2024-08-02T19:02:35.3372751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.90,f,435.83,M,238.32,F*11
2024-08-02T19:02:36.4777063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.81,f,435.81,M,238.30,F*11
2024-08-02T19:02:37.6404772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.67,f,435.46,M,238.11,F*10
2024-08-02T19:02:38.7984987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.13,f,434.99,M,237.86,F*1E
2024-08-02T19:02:39.9701647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.62,f,434.83,M,237.77,F*1C
2024-08-02T19:02:41.1261573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.14,f,435.30,M,238.02,F*17
2024-08-02T19:02:42.2820558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.17,f,435.61,M,238.19,F*1B
2024-08-02T19:02:43.4538020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.56,f,435.42,M,238.09,F*1F
2024-08-02T19:02:44.6097888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.72,f,434.86,M,237.79,F*16
2024-08-02T19:02:45.7814081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.61,f,434.53,M,237.60,F*17
2024-08-02T19:02:46.9432510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.94,f,434.63,M,237.66,F*18
2024-08-02T19:02:48.0991888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.19,f,435.01,M,237.87,F*15
2024-08-02T19:02:49.2553313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.85,f,435.21,M,237.98,F*1C
2024-08-02T19:02:50.4269499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.27,f,435.34,M,238.04,F*15
2024-08-02T19:02:51.5850185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.07,f,434.97,M,237.84,F*17
2024-08-02T19:02:52.7410919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.07,f,434.36,M,237.51,F*16
2024-08-02T19:02:53.9140394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.68,f,434.24,M,237.45,F*18
2024-08-02T19:02:55.0686582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.11,f,434.37,M,237.52,F*13
2024-08-02T19:02:56.2402927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.55,f,434.51,M,237.59,F*18
2024-08-02T19:02:57.3981833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.68,f,434.24,M,237.45,F*18
2024-08-02T19:02:58.5452737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.94,f,433.71,M,237.16,F*1C
2024-08-02T19:02:59.7169651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.12,f,433.77,M,237.19,F*1A
2024-08-02T19:03:00.8730447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.20,f,433.79,M,237.20,F*1F
2024-08-02T19:03:02.0288361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.77,f,433.66,M,237.13,F*12
2024-08-02T19:03:03.1850213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.04,f,433.44,M,237.01,F*15
2024-08-02T19:03:04.3565904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.02,f,433.43,M,237.00,F*15
2024-08-02T19:03:05.5126755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.02,f,433.74,M,237.17,F*16
2024-08-02T19:03:06.6686551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.11,f,434.07,M,237.35,F*10
2024-08-02T19:03:07.8247120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.63,f,433.92,M,237.27,F*1A
2024-08-02T19:03:08.9845063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.93,f,433.71,M,237.15,F*18
2024-08-02T19:03:10.1405189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.83,f,433.37,M,236.97,F*13
2024-08-02T19:03:11.3121764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.70,f,433.64,M,237.12,F*16
2024-08-02T19:03:12.4681592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.06,f,433.75,M,237.18,F*1C
2024-08-02T19:03:13.6241752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.56,f,433.29,M,236.93,F*10
2024-08-02T19:03:14.7836804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.92,f,432.79,M,236.65,F*1E
2024-08-02T19:03:15.9397470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.58,f,432.69,M,236.60,F*1C
2024-08-02T19:03:17.0957494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.94,f,432.80,M,236.66,F*1D
2024-08-02T19:03:18.2515971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.51,f,432.97,M,236.75,F*1A
2024-08-02T19:03:19.4077434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.55,f,432.98,M,236.76,F*12
2024-08-02T19:03:20.5638249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.86,f,432.77,M,236.64,F*14
2024-08-02T19:03:21.7196414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.87,f,432.78,M,236.65,F*1B
2024-08-02T19:03:22.8757224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.10,f,432.85,M,236.68,F*10
2024-08-02T19:03:24.0318735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.48,f,432.66,M,236.58,F*19
2024-08-02T19:03:25.2034351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.81,f,432.76,M,236.63,F*15
2024-08-02T19:03:26.3438830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.28,f,432.60,M,236.55,F*14
2024-08-02T19:03:27.4999201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.88,f,432.47,M,236.48,F*16
2024-08-02T19:03:28.6558590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.87,f,432.47,M,236.48,F*19
2024-08-02T19:03:29.8146007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.00,f,432.21,M,236.33,F*1A
2024-08-02T19:03:30.9706343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.68,f,432.11,M,236.28,F*12
2024-08-02T19:03:32.1421369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.31,f,432.00,M,236.22,F*14
2024-08-02T19:03:33.2825276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.40,f,432.02,M,236.23,F*11
2024-08-02T19:03:34.4386692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.61,f,431.78,M,236.10,F*1D
2024-08-02T19:03:35.5946844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.81,f,431.54,M,235.97,F*12
2024-08-02T19:03:36.7350517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.31,f,431.39,M,235.88,F*1C
2024-08-02T19:03:37.8940956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.38,f,431.41,M,235.90,F*13
2024-08-02T19:03:39.0521059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.10,f,431.63,M,236.02,F*12
2024-08-02T19:03:40.1925648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.56,f,431.46,M,235.93,F*1F
2024-08-02T19:03:41.3565162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.71,f,431.51,M,235.95,F*1A
2024-08-02T19:03:42.5750543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.70,f,431.51,M,235.95,F*1B
2024-08-02T19:03:43.6529679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.28,f,431.38,M,235.88,F*15
2024-08-02T19:03:44.8089384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-08-02T19:03:45.9493346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.02,f,430.99,M,235.67,F*17
2024-08-02T19:03:47.1054149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.19,f,431.04,M,235.70,F*1E
2024-08-02T19:03:48.2614456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.81,f,430.93,M,235.63,F*15
2024-08-02T19:03:49.4178791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.07,f,430.70,M,235.51,F*17
2024-08-02T19:03:50.5579229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.91,f,430.04,M,235.15,F*18
2024-08-02T19:03:51.7173491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.50,f,429.61,M,234.92,F*18
2024-08-02T19:03:52.8733993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.17,f,429.52,M,234.86,F*1E
2024-08-02T19:03:54.0182017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.66,f,429.66,M,234.94,F*1C
2024-08-02T19:03:55.1585936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.78,f,429.70,M,234.96,F*16
2024-08-02T19:03:56.3173071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.71,f,429.68,M,234.95,F*15
2024-08-02T19:03:57.4576744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.40,f,429.59,M,234.90,F*10
2024-08-02T19:03:58.6137521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.88,f,429.43,M,234.81,F*1E
2024-08-02T19:03:59.7541150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.94,f,429.14,M,234.66,F*17
2024-08-02T19:04:00.8945641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.38,f,428.97,M,234.56,F*18
2024-08-02T19:04:02.0543096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.54,f,429.02,M,234.59,F*10
2024-08-02T19:04:03.1947865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.68,f,429.06,M,234.61,F*10
2024-08-02T19:04:04.3664270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.22,f,428.92,M,234.54,F*14
2024-08-02T19:04:05.4912087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.31,f,428.64,M,234.39,F*15
2024-08-02T19:04:06.6471439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.30,f,428.34,M,234.22,F*18
2024-08-02T19:04:07.7928038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.56,f,428.11,M,234.09,F*17
2024-08-02T19:04:08.9489063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.45,f,428.08,M,234.08,F*1C
2024-08-02T19:04:10.0737161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.97,f,427.93,M,234.00,F*11
2024-08-02T19:04:11.2141423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.11,f,427.67,M,233.85,F*1E
2024-08-02T19:04:12.3544494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.30,f,427.73,M,233.88,F*15
2024-08-02T19:04:13.4949379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.08,f,427.66,M,233.85,F*17
2024-08-02T19:04:14.6508953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.09,f,427.97,M,234.01,F*14
2024-08-02T19:04:15.7912867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.30,f,428.03,M,234.05,F*18
2024-08-02T19:04:16.9316797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.62,f,428.13,M,234.10,F*1A
2024-08-02T19:04:18.0876933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.54,f,428.11,M,234.09,F*15
2024-08-02T19:04:19.2280099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.87,f,428.21,M,234.15,F*15
2024-08-02T19:04:20.3684493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.90,f,428.21,M,234.15,F*13
2024-08-02T19:04:21.5090150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.69,f,428.15,M,234.12,F*15
2024-08-02T19:04:22.6510954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.68,f,428.15,M,234.11,F*17
2024-08-02T19:04:23.7940066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.63,f,428.13,M,234.10,F*1B
2024-08-02T19:04:24.9475670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.11,f,427.97,M,234.02,F*1E
2024-08-02T19:04:26.0878572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.03,f,427.64,M,233.84,F*1F
2024-08-02T19:04:27.2338753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.37,f,427.14,M,233.56,F*12
2024-08-02T19:04:28.3743435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.24,f,426.79,M,233.37,F*1C
2024-08-02T19:04:29.5147744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.83,f,426.97,M,233.47,F*16
2024-08-02T19:04:30.6550817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.99,f,427.33,M,233.66,F*10
2024-08-02T19:04:31.7954596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.66,f,427.23,M,233.61,F*16
2024-08-02T19:04:32.9359832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.65,f,426.92,M,233.44,F*18
2024-08-02T19:04:34.0763076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.33,f,426.82,M,233.39,F*10
2024-08-02T19:04:35.2323839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.70,f,426.93,M,233.45,F*1C
2024-08-02T19:04:36.4196093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.83,f,426.97,M,233.47,F*16
2024-08-02T19:04:37.4975372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.54,f,426.88,M,233.42,F*17
2024-08-02T19:04:38.6377619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.96,f,426.40,M,233.16,F*1A
2024-08-02T19:04:39.7646197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.78,f,426.04,M,232.96,F*1C
2024-08-02T19:04:40.9230372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.31,f,425.60,M,232.72,F*1B
2024-08-02T19:04:42.0479449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.83,f,425.45,M,232.64,F*11
2024-08-02T19:04:43.1882586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.88,f,425.16,M,232.48,F*13
2024-08-02T19:04:44.3286875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.51,f,425.05,M,232.42,F*1F
2024-08-02T19:04:45.4535121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.46,f,425.03,M,232.41,F*1C
2024-08-02T19:04:46.6092899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.58,f,425.07,M,232.43,F*15
2024-08-02T19:04:47.7375209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.50,f,424.74,M,232.25,F*1F
2024-08-02T19:04:48.8935965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.49,f,424.43,M,232.08,F*1D
2024-08-02T19:04:50.0028178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.31,f,424.38,M,232.05,F*13
2024-08-02T19:04:51.1274810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.47,f,424.73,M,232.24,F*1F
2024-08-02T19:04:52.2679103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.19,f,424.65,M,232.20,F*17
2024-08-02T19:04:53.4083299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.46,f,424.42,M,232.08,F*13
2024-08-02T19:04:54.5331145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.39,f,424.09,M,231.90,F*15
2024-08-02T19:04:55.6734626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.59,f,423.85,M,231.77,F*18
2024-08-02T19:04:56.8167105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.96,f,423.66,M,231.66,F*1E
2024-08-02T19:04:57.9385981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.07,f,423.69,M,231.68,F*1F
2024-08-02T19:04:59.0790263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.81,f,423.61,M,231.63,F*1A
2024-08-02T19:05:00.2038411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.88,f,423.33,M,231.48,F*1C
2024-08-02T19:05:01.3442873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.31,f,423.16,M,231.39,F*1F
2024-08-02T19:05:02.4689645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.03,f,423.07,M,231.34,F*13
2024-08-02T19:05:03.5972057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.16,f,423.11,M,231.36,F*12
2024-08-02T19:05:04.7268935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.70,f,423.28,M,231.45,F*1C
2024-08-02T19:05:05.8671714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.21,f,423.13,M,231.37,F*15
2024-08-02T19:05:06.9920055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.73,f,422.98,M,231.29,F*10
2024-08-02T19:05:08.1248301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.31,f,422.85,M,231.22,F*11
2024-08-02T19:05:09.2591098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.75,f,422.99,M,231.29,F*17
2024-08-02T19:05:10.3838678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.32,f,422.85,M,231.22,F*12
2024-08-02T19:05:11.5086173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.94,f,422.74,M,231.16,F*16
2024-08-02T19:05:12.6333750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.29,f,422.54,M,231.05,F*10
2024-08-02T19:05:13.7738235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.95,f,422.44,M,230.99,F*11
2024-08-02T19:05:14.9006992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.70,f,422.06,M,230.78,F*12
2024-08-02T19:05:16.0254035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.74,f,422.07,M,230.79,F*16
2024-08-02T19:05:17.1502238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.68,f,422.05,M,230.78,F*18
2024-08-02T19:05:18.2749598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-08-02T19:05:19.3996714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.19,f,421.60,M,230.53,F*10
2024-08-02T19:05:20.5272072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.10,f,421.26,M,230.35,F*1A
2024-08-02T19:05:21.6676784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.54,f,421.09,M,230.26,F*16
2024-08-02T19:05:22.7925156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.32,f,421.33,M,230.39,F*12
2024-08-02T19:05:23.9172416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.21,f,421.30,M,230.37,F*1D
2024-08-02T19:05:25.0419737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.30,f,421.02,M,230.22,F*1B
2024-08-02T19:05:26.1511732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.95,f,420.91,M,230.16,F*19
2024-08-02T19:05:27.2757898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.58,f,421.11,M,230.26,F*13
2024-08-02T19:05:28.4006113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.00,f,421.23,M,230.33,F*18
2024-08-02T19:05:29.5254213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.90,f,421.20,M,230.32,F*10
2024-08-02T19:05:30.6659042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-08-02T19:05:31.7749746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.13,f,420.66,M,230.02,F*1A
2024-08-02T19:05:32.9154389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.80,f,420.26,M,229.80,F*11
2024-08-02T19:05:34.0246487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.63,f,419.90,M,229.60,F*1A
2024-08-02T19:05:35.1649853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.58,f,419.89,M,229.60,F*1A
2024-08-02T19:05:36.2742072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.60,f,420.20,M,229.77,F*11
2024-08-02T19:05:37.3989679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.33,f,420.42,M,229.89,F*13
2024-08-02T19:05:38.5080190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.91,f,420.29,M,229.82,F*1C
2024-08-02T19:05:39.6388872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.37,f,419.82,M,229.56,F*1D
2024-08-02T19:05:40.7636938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.48,f,419.55,M,229.41,F*18
2024-08-02T19:05:41.8882750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.62,M,229.45,F*11
2024-08-02T19:05:43.0191244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.58,F*11
2024-08-02T19:05:44.1223438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.74,f,419.93,M,229.62,F*1D
2024-08-02T19:05:45.2470288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.31,f,419.80,M,229.55,F*1A
2024-08-02T19:05:46.3718457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.78,f,419.64,M,229.46,F*1E
2024-08-02T19:05:47.4810514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.38,f,419.52,M,229.40,F*19
2024-08-02T19:05:48.6681696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.21,f,419.47,M,229.37,F*15
2024-08-02T19:05:49.7306509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.98,f,419.40,M,229.33,F*17
2024-08-02T19:05:50.8397747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.36,f,419.21,M,229.23,F*15
2024-08-02T19:05:51.9646009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.87,f,419.06,M,229.15,F*1E
2024-08-02T19:05:53.0893420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.40,f,418.61,M,228.90,F*1E
2024-08-02T19:05:54.1985420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.68,f,418.39,M,228.78,F*1E
2024-08-02T19:05:55.3231653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.66,f,418.39,M,228.78,F*10
2024-08-02T19:05:56.4479741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.24,f,418.87,M,229.04,F*1F
2024-08-02T19:05:57.5636824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.93,f,419.08,M,229.16,F*16
2024-08-02T19:05:58.6727020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.58,f,418.97,M,229.10,F*10
2024-08-02T19:05:59.7975053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.59,f,418.67,M,228.93,F*13
2024-08-02T19:06:00.9224083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.41,f,418.31,M,228.74,F*11
2024-08-02T19:06:02.0472460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.59,f,418.37,M,228.77,F*1D
2024-08-02T19:06:03.1719784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.26,f,418.57,M,228.88,F*12
2024-08-02T19:06:04.2878780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.31,f,418.58,M,228.88,F*1B
2024-08-02T19:06:05.3902172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.70,f,418.40,M,228.78,F*19
2024-08-02T19:06:06.5149501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.52,f,418.04,M,228.59,F*19
2024-08-02T19:06:07.6242364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.74,f,417.80,M,228.46,F*11
2024-08-02T19:06:08.7489914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.17,f,417.63,M,228.36,F*1E
2024-08-02T19:06:09.8582164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.89,f,417.54,M,228.32,F*11
2024-08-02T19:06:10.9865598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.69,f,417.48,M,228.28,F*19
2024-08-02T19:06:12.0957399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.02,f,417.58,M,228.34,F*10
2024-08-02T19:06:13.2205409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.10,f,417.61,M,228.35,F*18
2024-08-02T19:06:14.3296643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.53,f,417.74,M,228.42,F*1B
2024-08-02T19:06:15.4388130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.21,f,417.64,M,228.37,F*1D
2024-08-02T19:06:16.5636477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.50,f,417.42,M,228.25,F*14
2024-08-02T19:06:17.6770774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.77,f,417.20,M,228.13,F*11
2024-08-02T19:06:18.7861384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.69,f,417.18,M,228.11,F*17
2024-08-02T19:06:19.9109423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.80,f,417.21,M,228.13,F*18
2024-08-02T19:06:21.0356947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.09,f,416.99,M,228.01,F*18
2024-08-02T19:06:22.1291290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.01,f,416.66,M,227.84,F*1D
2024-08-02T19:06:23.2539668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.46,f,416.50,M,227.74,F*15
2024-08-02T19:06:24.3632140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.04,f,416.37,M,227.67,F*10
2024-08-02T19:06:25.4722873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.43,f,416.18,M,227.57,F*1E
2024-08-02T19:06:26.5970176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.83,f,416.00,M,227.47,F*1B
2024-08-02T19:06:27.6921128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.74,f,415.97,M,227.46,F*1F
2024-08-02T19:06:28.8154498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.48,f,416.20,M,227.58,F*11
2024-08-02T19:06:29.9246100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.28,f,416.44,M,227.71,F*1D
2024-08-02T19:06:31.0493702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.60,f,416.54,M,227.77,F*16
2024-08-02T19:06:32.1428301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.83,f,416.30,M,227.64,F*18
2024-08-02T19:06:33.2677144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.21,f,415.81,M,227.37,F*1E
2024-08-02T19:06:34.3767383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.05,f,416.07,M,227.51,F*14
2024-08-02T19:06:35.4859833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.27,f,416.44,M,227.71,F*12
2024-08-02T19:06:36.5950713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.21,f,416.42,M,227.70,F*13
2024-08-02T19:06:37.7042281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.74,f,415.97,M,227.46,F*1F
2024-08-02T19:06:38.8134280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.71,f,415.66,M,227.28,F*1B
2024-08-02T19:06:39.9382716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.22,f,415.51,M,227.20,F*11
2024-08-02T19:06:41.0474502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.74,f,415.67,M,227.29,F*1E
2024-08-02T19:06:42.1565752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.91,f,415.72,M,227.32,F*1B
2024-08-02T19:06:43.2656704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.73,f,415.66,M,227.29,F*18
2024-08-02T19:06:44.3747461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.29,f,415.23,M,227.05,F*19
2024-08-02T19:06:45.4839419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.09,f,415.16,M,227.01,F*19
2024-08-02T19:06:46.6087517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.82,f,415.08,M,226.97,F*18
2024-08-02T19:06:47.7076179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.82,f,415.08,M,226.97,F*18
2024-08-02T19:06:48.8168368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.06,f,415.16,M,227.01,F*16
2024-08-02T19:06:49.9259366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.71,f,415.05,M,226.95,F*1B
2024-08-02T19:06:51.0350105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.40,f,414.96,M,226.90,F*17
2024-08-02T19:06:52.1441696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.08,f,414.86,M,226.85,F*1E
2024-08-02T19:06:53.2437123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.88,f,414.80,M,226.81,F*15
2024-08-02T19:06:54.3582289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.51,f,414.68,M,226.75,F*1C
2024-08-02T19:06:55.4673630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.20,f,414.89,M,226.87,F*19
2024-08-02T19:06:56.5765057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.50,f,414.68,M,226.75,F*1D
2024-08-02T19:06:57.6855424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.88,f,414.49,M,226.65,F*10
2024-08-02T19:06:58.7791878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.72,f,414.14,M,226.45,F*1E
2024-08-02T19:06:59.8881888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.31,f,414.01,M,226.39,F*16
2024-08-02T19:07:00.9974330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.45,f,414.06,M,226.41,F*1D
2024-08-02T19:07:02.1065411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.15,f,413.96,M,226.36,F*16
2024-08-02T19:07:03.2322530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.67,f,413.82,M,226.28,F*16
2024-08-02T19:07:04.3248722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.85,f,413.87,M,226.31,F*17
2024-08-02T19:07:05.4185296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.08,f,413.94,M,226.35,F*1B
2024-08-02T19:07:06.5275351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.30,f,413.71,M,226.22,F*12
2024-08-02T19:07:07.6524078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.62,f,413.50,M,226.10,F*16
2024-08-02T19:07:08.7303669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.09,F*19
2024-08-02T19:07:09.8426986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.89,f,413.89,M,226.32,F*16
2024-08-02T19:07:10.9362389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.99,f,413.91,M,226.33,F*1F
2024-08-02T19:07:12.0452342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.39,f,413.73,M,226.23,F*18
2024-08-02T19:07:13.1545181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.23,f,413.38,M,226.04,F*18
2024-08-02T19:07:14.2480748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.34,f,413.41,M,226.06,F*12
2024-08-02T19:07:15.3726518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.78,f,413.55,M,226.13,F*1B
2024-08-02T19:07:16.4662565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.87,f,413.57,M,226.15,F*1F
2024-08-02T19:07:17.5618742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.15,f,413.36,M,226.03,F*14
2024-08-02T19:07:18.6710368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.81,f,413.25,M,225.97,F*16
2024-08-02T19:07:19.7709620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.98,f,413.30,M,226.00,F*17
2024-08-02T19:07:20.8801751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.32,f,413.41,M,226.05,F*17
2024-08-02T19:07:21.9894177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.21,f,413.37,M,226.03,F*12
2024-08-02T19:07:23.0828811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.77,f,413.24,M,225.96,F*1F
2024-08-02T19:07:24.1920545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.10,f,413.04,M,225.85,F*1E
2024-08-02T19:07:25.2890392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.56,f,412.87,M,225.76,F*1B
2024-08-02T19:07:26.3982188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.56,f,412.87,M,225.76,F*1B
2024-08-02T19:07:27.5073757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.87,f,412.96,M,225.81,F*1F
2024-08-02T19:07:28.6164457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.99,f,413.00,M,225.83,F*1C
2024-08-02T19:07:29.7099789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.42,f,412.83,M,225.74,F*18
2024-08-02T19:07:30.8191543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.98,f,412.39,M,225.50,F*1E
2024-08-02T19:07:31.9126880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.02,f,412.10,M,225.34,F*14
2024-08-02T19:07:33.0114063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.10,f,412.12,M,225.35,F*14
2024-08-02T19:07:34.1243527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.40,f,412.21,M,225.40,F*13
2024-08-02T19:07:35.2214362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.94,f,412.38,M,225.49,F*1B
2024-08-02T19:07:36.3149714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.20,f,412.46,M,225.53,F*17
2024-08-02T19:07:37.4239146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.71,f,412.31,M,225.45,F*15
2024-08-02T19:07:38.5176267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.12,f,412.13,M,225.35,F*17
2024-08-02T19:07:39.6111232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.62,f,411.97,M,225.27,F*1F
2024-08-02T19:07:40.7203656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.18,f,411.84,M,225.20,F*17
2024-08-02T19:07:41.8102160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.56,f,411.65,M,225.09,F*18
2024-08-02T19:07:42.9192296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.05,f,411.49,M,225.01,F*18
2024-08-02T19:07:44.0285605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.06,f,411.19,M,224.84,F*1A
2024-08-02T19:07:45.1221337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.42,f,411.00,M,224.74,F*1C
2024-08-02T19:07:46.2155717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.96,f,410.86,M,224.66,F*16
2024-08-02T19:07:47.3134033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.28,f,410.96,M,224.71,F*1B
2024-08-02T19:07:48.4244711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.09,f,410.90,M,224.68,F*16
2024-08-02T19:07:49.5023356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.09,f,410.90,M,224.68,F*16
2024-08-02T19:07:50.5957554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.59,f,411.05,M,224.76,F*11
2024-08-02T19:07:51.6974570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.91,f,411.15,M,224.82,F*1F
2024-08-02T19:07:52.7911149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.60,f,410.75,M,224.60,F*15
2024-08-02T19:07:53.9001021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.69,f,410.47,M,224.45,F*1B
2024-08-02T19:07:55.0092980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.75,f,410.19,M,224.29,F*14
2024-08-02T19:07:56.0872168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.72,f,410.17,M,224.29,F*1D
2024-08-02T19:07:57.1808428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.54,f,410.12,M,224.26,F*13
2024-08-02T19:07:58.2899255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.59,f,410.14,M,224.27,F*19
2024-08-02T19:07:59.3835113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.53,f,410.12,M,224.25,F*17
2024-08-02T19:08:00.4769233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.78,f,409.89,M,224.13,F*10
2024-08-02T19:08:01.5704870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.83,f,409.60,M,223.97,F*1F
2024-08-02T19:08:02.6640442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.11,f,409.38,M,223.85,F*1A
2024-08-02T19:08:03.7575162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.13,f,409.39,M,223.85,F*19
2024-08-02T19:08:04.8511795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.93,f,409.63,M,223.99,F*13
2024-08-02T19:08:05.9468379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.94,f,409.63,M,223.99,F*14
2024-08-02T19:08:07.0424172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.26,f,409.12,M,223.71,F*1C
2024-08-02T19:08:08.1360688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.49,f,408.89,M,223.58,F*1E
2024-08-02T19:08:09.2295974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.44,f,408.87,M,223.57,F*12
2024-08-02T19:08:10.3230859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.38,f,408.85,M,223.56,F*1A
2024-08-02T19:08:11.4166839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.40,f,408.55,M,223.40,F*1E
2024-08-02T19:08:12.4945367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.15,f,408.17,M,223.19,F*1A
2024-08-02T19:08:13.5880365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.84,f,408.08,M,223.14,F*10
2024-08-02T19:08:14.6903190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.57,f,408.00,M,223.10,F*12
2024-08-02T19:08:15.7840173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.98,f,408.12,M,223.16,F*14
2024-08-02T19:08:16.8774419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.57,f,408.30,M,223.26,F*15
2024-08-02T19:08:17.9604474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.63,f,408.01,M,223.10,F*14
2024-08-02T19:08:19.0539330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.35,f,407.62,M,222.89,F*13
2024-08-02T19:08:20.1474883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.36,f,407.63,M,222.89,F*11
2024-08-02T19:08:21.2254137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.44,f,407.65,M,222.91,F*1B
2024-08-02T19:08:22.3152518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.67,f,407.72,M,222.94,F*19
2024-08-02T19:08:23.4087096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.40,f,407.64,M,222.90,F*1F
2024-08-02T19:08:24.4866047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.46,f,407.35,M,222.74,F*16
2024-08-02T19:08:25.5801598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.37,f,407.02,M,222.56,F*17
2024-08-02T19:08:26.6737051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.39,f,406.72,M,222.40,F*19
2024-08-02T19:08:27.7672159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.76,f,406.53,M,222.29,F*19
2024-08-02T19:08:28.8452424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.79,f,406.54,M,222.30,F*19
2024-08-02T19:08:29.9230814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.41,f,406.73,M,222.40,F*17
2024-08-02T19:08:31.0164613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.95,f,406.89,M,222.49,F*12
2024-08-02T19:08:32.1101225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-08-02T19:08:33.2035316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.97,f,406.29,M,222.16,F*16
2024-08-02T19:08:34.2816185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.53,f,405.85,M,221.92,F*17
2024-08-02T19:08:35.3750772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.24,f,405.76,M,221.87,F*1F
2024-08-02T19:08:36.4531040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.12,M,222.07,F*14
2024-08-02T19:08:37.5309802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.19,f,406.36,M,222.20,F*1A
2024-08-02T19:08:38.6243327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.39,f,406.11,M,222.07,F*19
2024-08-02T19:08:39.7090299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.13,f,405.73,M,221.86,F*1F
2024-08-02T19:08:40.7958758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.90,f,405.66,M,221.82,F*15
2024-08-02T19:08:41.8737996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.87,f,405.95,M,221.98,F*15
2024-08-02T19:08:42.9517650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.67,f,406.20,M,222.11,F*17
2024-08-02T19:08:44.0296612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.98,f,405.99,M,222.00,F*15
2024-08-02T19:08:45.1231277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.61,f,405.57,M,221.77,F*13
2024-08-02T19:08:46.2167625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.97,f,405.07,M,221.49,F*1B
2024-08-02T19:08:47.2945046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.59,f,404.95,M,221.43,F*19
2024-08-02T19:08:48.3725610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.48,f,404.92,M,221.41,F*1C
2024-08-02T19:08:49.4503384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.42,f,404.90,M,221.40,F*15
2024-08-02T19:08:50.5283702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.20,f,404.84,M,221.37,F*14
2024-08-02T19:08:51.6062983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.68,f,404.68,M,221.28,F*1B
2024-08-02T19:08:52.6997918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.98,f,404.46,M,221.16,F*14
2024-08-02T19:08:53.7663532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.13,f,404.51,M,221.19,F*1F
2024-08-02T19:08:54.8597486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.64,f,404.66,M,221.27,F*16
2024-08-02T19:08:55.9377828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.87,f,404.74,M,221.31,F*1F
2024-08-02T19:08:57.0156721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.65,f,404.67,M,221.28,F*19
2024-08-02T19:08:58.0934377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.77,f,404.40,M,221.13,F*16
2024-08-02T19:08:59.1715244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.94,f,404.15,M,220.99,F*1B
2024-08-02T19:09:00.2494164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.47,f,404.00,M,220.91,F*19
2024-08-02T19:09:01.3273442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.80,f,403.80,M,220.80,F*1C
2024-08-02T19:09:02.4207922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.00,f,403.56,M,220.67,F*16
2024-08-02T19:09:03.4987256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.14,f,403.29,M,220.52,F*1A
2024-08-02T19:09:04.5678949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.83,f,403.50,M,220.64,F*1F
2024-08-02T19:09:05.6458976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.16,f,403.91,M,220.86,F*14
2024-08-02T19:09:06.7238109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.76,f,403.79,M,220.79,F*15
2024-08-02T19:09:07.8075561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.22,f,403.32,M,220.54,F*13
2024-08-02T19:09:08.8873490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.72,f,402.55,M,220.12,F*17
2024-08-02T19:09:09.9652832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.52,f,402.19,M,219.92,F*15
2024-08-02T19:09:11.0430537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.02,f,402.34,M,220.00,F*14
2024-08-02T19:09:12.1210104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.52,f,402.80,M,220.25,F*18
2024-08-02T19:09:13.1869822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.49,f,403.09,M,220.41,F*13
2024-08-02T19:09:14.2649264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.76,f,402.87,M,220.29,F*15
2024-08-02T19:09:15.3427270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.45,f,402.47,M,220.07,F*14
2024-08-02T19:09:16.4206748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.47,f,402.48,M,220.08,F*16
2024-08-02T19:09:17.4987089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.68,f,402.54,M,220.11,F*1E
2024-08-02T19:09:18.5765943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.06,f,402.66,M,220.18,F*1F
2024-08-02T19:09:19.6389255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.11,f,402.37,M,220.02,F*17
2024-08-02T19:09:20.7167512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.72,f,402.25,M,219.95,F*1F
2024-08-02T19:09:21.7946401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.02,f,402.04,M,219.84,F*1B
2024-08-02T19:09:22.8726613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.17,f,402.08,M,219.86,F*11
2024-08-02T19:09:23.9505013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.62,f,402.22,M,219.94,F*18
2024-08-02T19:09:25.0284497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.74,f,401.95,M,219.79,F*12
2024-08-02T19:09:26.1063225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.19,f,401.78,M,219.70,F*13
2024-08-02T19:09:27.1686516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.73,f,401.64,M,219.62,F*1E
2024-08-02T19:09:28.2465477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.59,f,401.60,M,219.60,F*10
2024-08-02T19:09:29.3243548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.26,f,401.50,M,219.54,F*1C
2024-08-02T19:09:30.3867649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.61,f,401.61,M,219.60,F*1A
2024-08-02T19:09:31.4647209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-08-02T19:09:32.5268333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.63,f,401.01,M,219.27,F*1F
2024-08-02T19:09:33.6085155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.55,f,400.98,M,219.26,F*1A
2024-08-02T19:09:34.6863659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.99,f,401.11,M,219.33,F*1E
2024-08-02T19:09:35.7486501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.79,f,401.05,M,219.30,F*16
2024-08-02T19:09:36.8267500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.26,f,400.89,M,219.21,F*19
2024-08-02T19:09:37.8889944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.15,f,400.55,M,219.02,F*18
2024-08-02T19:09:38.9669308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.01,f,400.51,M,219.00,F*1B
2024-08-02T19:09:40.0356514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.07,f,400.53,M,219.01,F*1E
2024-08-02T19:09:41.1136146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.06,f,400.53,M,219.01,F*1F
2024-08-02T19:09:42.1758240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.77,f,400.44,M,218.96,F*17
2024-08-02T19:09:43.2537347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.07,f,400.53,M,219.01,F*1E
2024-08-02T19:09:44.3316778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.42,f,400.64,M,219.07,F*1D
2024-08-02T19:09:45.3939180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.93,f,400.49,M,218.99,F*1F
2024-08-02T19:09:46.4718335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.93,f,400.18,M,218.82,F*10
2024-08-02T19:09:47.5339779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.28,f,399.98,M,218.71,F*13
2024-08-02T19:09:48.6119576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.93,f,399.88,M,218.65,F*14
2024-08-02T19:09:49.6743279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.51,f,399.75,M,218.58,F*16
2024-08-02T19:09:50.7366722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.23,f,399.66,M,218.54,F*1D
2024-08-02T19:09:51.7989154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.01,f,399.60,M,218.50,F*1F
2024-08-02T19:09:52.8767628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.47,f,399.43,M,218.41,F*1D
2024-08-02T19:09:53.9391245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.64,f,399.18,M,218.27,F*1A
2024-08-02T19:09:55.0326686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.95,f,398.66,M,217.99,F*18
2024-08-02T19:09:56.0837102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.15,f,398.72,M,218.03,F*16
2024-08-02T19:09:57.1460781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.69,f,398.89,M,218.12,F*19
2024-08-02T19:09:58.2082904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.48,f,398.82,M,218.08,F*1A
2024-08-02T19:09:59.2705049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.68,f,398.58,M,217.95,F*1B
2024-08-02T19:10:00.3328547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.85,f,398.33,M,217.81,F*11
2024-08-02T19:10:01.3950547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.62,f,398.26,M,217.77,F*15
2024-08-02T19:10:02.4573777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.67,f,398.27,M,217.78,F*1E
2024-08-02T19:10:03.5196970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.42,f,398.20,M,217.74,F*12
2024-08-02T19:10:04.5818392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.27,f,397.85,M,217.54,F*10
2024-08-02T19:10:05.6443028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.46,f,397.60,M,217.41,F*19
2024-08-02T19:10:06.7220135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.08,f,397.48,M,217.35,F*1A
2024-08-02T19:10:07.7844920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.01,f,397.46,M,217.33,F*1B
2024-08-02T19:10:08.8467040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.56,f,397.33,M,217.26,F*18
2024-08-02T19:10:09.9090852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.24,f,397.23,M,217.21,F*1B
2024-08-02T19:10:10.9712377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.93,f,397.13,M,217.16,F*11
2024-08-02T19:10:12.0222558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.83,f,397.10,M,217.14,F*11
2024-08-02T19:10:13.0844386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.73,f,397.07,M,217.12,F*1E
2024-08-02T19:10:14.1467999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.69,f,397.06,M,217.12,F*14
2024-08-02T19:10:15.1935574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.57,f,397.02,M,217.10,F*1F
2024-08-02T19:10:16.2557554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.56,f,397.02,M,217.09,F*16
2024-08-02T19:10:17.3229130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.90,f,396.82,M,216.98,F*1F
2024-08-02T19:10:18.3852421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.25,f,396.62,M,216.88,F*1E
2024-08-02T19:10:19.4532481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.66,f,396.44,M,216.78,F*13
2024-08-02T19:10:20.5098318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.58,f,396.42,M,216.76,F*16
2024-08-02T19:10:21.5590165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.26,f,396.32,M,216.71,F*1F
2024-08-02T19:10:22.6186427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.07,f,396.26,M,216.68,F*11
2024-08-02T19:10:23.6869407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.48,f,396.08,M,216.58,F*14
2024-08-02T19:10:24.7491190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.49,f,396.09,M,216.58,F*14
2024-08-02T19:10:25.7958971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.59,f,396.12,M,216.60,F*14
2024-08-02T19:10:26.8580854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.13,f,395.98,M,216.52,F*1A
2024-08-02T19:10:27.9203230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.61,f,395.82,M,216.43,F*15
2024-08-02T19:10:28.9828189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.93,f,395.61,M,216.32,F*1C
2024-08-02T19:10:30.0294891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.08,f,395.65,M,216.35,F*12
2024-08-02T19:10:31.0916390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.09,f,395.66,M,216.35,F*10
2024-08-02T19:10:32.1540346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.56,f,395.50,M,216.26,F*12
2024-08-02T19:10:33.2065628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.73,f,395.24,M,216.12,F*10
2024-08-02T19:10:34.2629632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.03,f,395.33,M,216.17,F*15
2024-08-02T19:10:35.3096601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.97,f,395.62,M,216.33,F*1A
2024-08-02T19:10:36.3759604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.37,f,395.74,M,216.40,F*1C
2024-08-02T19:10:37.4227405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.37,f,395.44,M,216.23,F*15
2024-08-02T19:10:38.4850242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.85,f,394.97,M,215.97,F*1D
2024-08-02T19:10:39.5472024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.63,f,394.60,M,215.77,F*12
2024-08-02T19:10:40.5939163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.21,f,394.48,M,215.70,F*19
2024-08-02T19:10:41.6562871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.57,f,394.59,M,215.76,F*1E
2024-08-02T19:10:42.7084281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.18,f,394.77,M,215.86,F*17
2024-08-02T19:10:43.7705981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.62,f,394.90,M,215.94,F*10
2024-08-02T19:10:44.8172480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.03,f,394.73,M,215.84,F*1B
2024-08-02T19:10:45.8797152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.03,f,394.42,M,215.67,F*15
2024-08-02T19:10:46.9263693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.90,f,394.08,M,215.48,F*1A
2024-08-02T19:10:47.9886268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.46,f,393.94,M,215.41,F*1A
2024-08-02T19:10:49.0423789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.66,f,394.00,M,215.44,F*17
2024-08-02T19:10:50.0889796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.06,f,394.13,M,215.51,F*16
2024-08-02T19:10:51.1668147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.06,f,394.13,M,215.51,F*16
2024-08-02T19:10:52.1980557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.40,f,393.92,M,215.40,F*1B
2024-08-02T19:10:53.2603245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.99,f,393.80,M,215.33,F*1B
2024-08-02T19:10:54.2911695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.76,f,393.73,M,215.29,F*1D
2024-08-02T19:10:55.3536099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.53,f,393.66,M,215.26,F*11
2024-08-02T19:10:56.4002817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-08-02T19:10:57.4468672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.23,f,393.26,M,215.04,F*13
2024-08-02T19:10:58.5091644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.23,f,392.96,M,214.87,F*1B
2024-08-02T19:10:59.5593607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.15,f,392.93,M,214.86,F*1A
2024-08-02T19:11:00.6060527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.21,f,392.95,M,214.87,F*1A
2024-08-02T19:11:01.6526743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.33,f,392.99,M,214.89,F*1B
2024-08-02T19:11:02.6992610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.17,f,392.94,M,214.86,F*1F
2024-08-02T19:11:03.7487408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.07,f,392.91,M,214.85,F*18
2024-08-02T19:11:04.7955055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.92,f,392.86,M,214.82,F*14
2024-08-02T19:11:05.8450194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.44,f,392.72,M,214.74,F*1D
2024-08-02T19:11:06.8889309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.93,f,392.56,M,214.65,F*1E
2024-08-02T19:11:07.9427545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.30,f,392.37,M,214.55,F*13
2024-08-02T19:11:08.9913359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.39,f,392.40,M,214.57,F*18
2024-08-02T19:11:10.0456388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.18,f,392.33,M,214.53,F*1B
2024-08-02T19:11:11.0786598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.73,f,392.19,M,214.45,F*18
2024-08-02T19:11:12.1409920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.12,f,392.01,M,214.35,F*11
2024-08-02T19:11:13.1719074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.10,f,392.00,M,214.35,F*12
2024-08-02T19:11:14.2267003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.86,f,392.23,M,214.48,F*16
2024-08-02T19:11:15.2733844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.76,f,392.51,M,214.63,F*14
2024-08-02T19:11:16.3200839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.31,f,392.37,M,214.55,F*12
2024-08-02T19:11:17.3667305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.58,f,392.15,M,214.43,F*1B
2024-08-02T19:11:18.4134417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.49,f,391.82,M,214.25,F*15
2024-08-02T19:11:19.4639470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.21,f,391.73,M,214.20,F*10
2024-08-02T19:11:20.5107296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.86,f,391.62,M,214.14,F*1B
2024-08-02T19:11:21.5730867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.75,f,391.59,M,214.12,F*19
2024-08-02T19:11:22.6195937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.45,f,391.50,M,214.08,F*18
2024-08-02T19:11:23.6506645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.42,f,391.19,M,213.90,F*13
2024-08-02T19:11:24.6973047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.23,f,391.13,M,213.87,F*18
2024-08-02T19:11:25.7467756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.01,f,391.06,M,213.84,F*1F
2024-08-02T19:11:26.7934164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.76,f,391.29,M,213.96,F*11
2024-08-02T19:11:27.8293511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.47,f,391.51,M,214.08,F*1B
2024-08-02T19:11:28.8760254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.30,f,391.45,M,214.05,F*13
2024-08-02T19:11:29.9225927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.69,f,391.27,M,213.95,F*12
2024-08-02T19:11:30.9694130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.20,f,391.12,M,213.87,F*1A
2024-08-02T19:11:32.0160515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-08-02T19:11:33.0626639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.41,M,214.03,F*14
2024-08-02T19:11:34.1093829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.55,f,391.53,M,214.09,F*1B
2024-08-02T19:11:35.1479798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.51,f,391.21,M,213.92,F*18
2024-08-02T19:11:36.1946692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.86,f,390.71,M,213.64,F*1D
2024-08-02T19:11:37.2413937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.92,f,390.43,M,213.49,F*17
2024-08-02T19:11:38.2723944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.72,f,390.36,M,213.45,F*17
2024-08-02T19:11:39.3189421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.99,f,390.45,M,213.50,F*12
2024-08-02T19:11:40.3657656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.80,f,390.69,M,213.63,F*15
2024-08-02T19:11:41.4159880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.88,M,213.73,F*14
2024-08-02T19:11:42.4471711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.93,f,390.73,M,213.66,F*19
2024-08-02T19:11:43.4937863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.42,f,390.58,M,213.57,F*1E
2024-08-02T19:11:44.5404408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.88,f,390.41,M,213.48,F*1F
2024-08-02T19:11:45.5871013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.57,f,390.32,M,213.43,F*12
2024-08-02T19:11:46.6338053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.54,f,390.31,M,213.42,F*13
2024-08-02T19:11:47.6804352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.50,f,390.30,M,213.42,F*16
2024-08-02T19:11:48.7115123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.73,f,390.37,M,213.45,F*17
2024-08-02T19:11:49.7582328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.42,f,390.27,M,213.40,F*11
2024-08-02T19:11:50.8047917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.87,f,390.10,M,213.31,F*1C
2024-08-02T19:11:51.8515352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.12,f,389.88,M,213.19,F*13
2024-08-02T19:11:52.8981417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.36,f,389.64,M,213.06,F*18
2024-08-02T19:11:53.9292756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.68,f,389.44,M,212.95,F*15
2024-08-02T19:11:54.9915951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.76,f,389.16,M,212.79,F*1E
2024-08-02T19:11:56.0225700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.98,f,389.22,M,212.83,F*1C
2024-08-02T19:11:57.0536630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.87,f,389.19,M,212.81,F*18
2024-08-02T19:11:58.1073630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.45,f,389.06,M,212.74,F*12
2024-08-02T19:11:59.1382468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.46,f,388.76,M,212.58,F*1A
2024-08-02T19:12:00.1850205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.91,f,388.59,M,212.49,F*1C
2024-08-02T19:12:01.2160963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.14,f,388.66,M,212.52,F*16
2024-08-02T19:12:02.2645211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.84,f,388.57,M,212.47,F*18
2024-08-02T19:12:03.2955390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.50,f,388.47,M,212.42,F*15
2024-08-02T19:12:04.3422653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.61,f,388.19,M,212.27,F*18
2024-08-02T19:12:05.3732182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.33,f,388.11,M,212.22,F*12
2024-08-02T19:12:06.4200098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.41,f,388.14,M,212.23,F*13
2024-08-02T19:12:07.4509762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.92,f,387.99,M,212.15,F*13
2024-08-02T19:12:08.4820418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.07,f,387.73,M,212.01,F*1E
2024-08-02T19:12:09.5286942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.11,f,387.13,M,211.68,F*11
2024-08-02T19:12:10.5596312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.42,f,386.62,M,211.40,F*13
2024-08-02T19:12:11.5907877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.94,f,386.77,M,211.49,F*15
2024-08-02T19:12:12.6217945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.37,f,387.21,M,211.73,F*1E
2024-08-02T19:12:13.6703899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.62,f,387.28,M,211.77,F*13
2024-08-02T19:12:14.7014282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.63,f,386.98,M,211.60,F*16
2024-08-02T19:12:15.7396977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.43,f,386.62,M,211.41,F*13
2024-08-02T19:12:16.7602412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.53,f,386.34,M,211.25,F*1C
2024-08-02T19:12:17.7912367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.74,f,386.41,M,211.29,F*17
2024-08-02T19:12:18.8223502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.80,f,386.42,M,211.30,F*17
2024-08-02T19:12:19.8534773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.37,f,386.29,M,211.23,F*14
2024-08-02T19:12:20.9001601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.37,f,385.99,M,211.06,F*1A
2024-08-02T19:12:21.9154559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.88,f,385.84,M,210.98,F*17
2024-08-02T19:12:22.9552691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.98,f,385.87,M,211.00,F*15
2024-08-02T19:12:23.9863268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.01,f,385.88,M,211.00,F*19
2024-08-02T19:12:25.0174340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.07,f,385.90,M,211.01,F*17
2024-08-02T19:12:26.0518821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.28,f,385.66,M,210.88,F*10
2024-08-02T19:12:27.0828415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.00,f,385.27,M,210.67,F*1F
2024-08-02T19:12:28.1139593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.94,f,384.95,M,210.49,F*10
2024-08-02T19:12:29.1450264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.07,f,384.98,M,210.51,F*1F
2024-08-02T19:12:30.1604837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.30,f,385.05,M,210.55,F*1A
2024-08-02T19:12:31.1935667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.12,f,385.00,M,210.52,F*18
2024-08-02T19:12:32.2245336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.75,f,384.89,M,210.46,F*1D
2024-08-02T19:12:33.2869452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.33,f,384.76,M,210.39,F*17
2024-08-02T19:12:34.3179808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.37,f,384.77,M,210.39,F*12
2024-08-02T19:12:35.3177573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.36,f,384.77,M,210.39,F*13
2024-08-02T19:12:36.3341183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.65,f,384.85,M,210.44,F*12
2024-08-02T19:12:37.3642835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.19,f,385.02,M,210.53,F*10
2024-08-02T19:12:38.3972986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.02,f,384.97,M,210.50,F*14
2024-08-02T19:12:39.4283210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.55,f,384.82,M,210.42,F*10
2024-08-02T19:12:40.4436656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.62,f,384.54,M,210.27,F*1F
2024-08-02T19:12:41.4748156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.04,f,384.37,M,210.17,F*19
2024-08-02T19:12:42.5058070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.02,f,384.36,M,210.17,F*1E
2024-08-02T19:12:43.5368445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.43,f,384.18,M,210.07,F*17
2024-08-02T19:12:44.5679299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.90,f,384.02,M,209.98,F*16
2024-08-02T19:12:45.5989569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.38,f,383.86,M,209.90,F*17
2024-08-02T19:12:46.6611595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.96,f,383.73,M,209.83,F*1A
2024-08-02T19:12:47.6454934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.03,f,383.75,M,209.84,F*16
2024-08-02T19:12:48.6608440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.10,f,383.77,M,209.85,F*17
2024-08-02T19:12:49.6917855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.85,f,383.70,M,209.81,F*19
2024-08-02T19:12:50.7072561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.95,f,383.42,M,209.66,F*1F
2024-08-02T19:12:51.7382686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.28,f,383.22,M,209.55,F*1F
2024-08-02T19:12:52.7694757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.04,f,383.14,M,209.51,F*10
2024-08-02T19:12:53.7848704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.46,f,383.28,M,209.58,F*10
2024-08-02T19:12:54.8158447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.25,f,383.52,M,209.71,F*1C
2024-08-02T19:12:55.8313270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.40,f,383.26,M,209.57,F*17
2024-08-02T19:12:56.8623663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.24,f,382.90,M,209.37,F*1E
2024-08-02T19:12:57.8776766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.18,F*1C
2024-08-02T19:12:58.9088468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.83,f,382.47,M,209.14,F*1A
2024-08-02T19:12:59.9277981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.50,f,382.68,M,209.25,F*1A
2024-08-02T19:13:00.9533770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.62,f,383.02,M,209.44,F*12
2024-08-02T19:13:01.9688178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.65,f,383.33,M,209.61,F*11
2024-08-02T19:13:02.9998399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.86,f,383.09,M,209.48,F*1F
2024-08-02T19:13:04.0152202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.36,f,382.63,M,209.23,F*17
2024-08-02T19:13:05.0462932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.92,f,382.19,M,208.99,F*12
2024-08-02T19:13:06.0771728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.77,f,381.84,M,208.79,F*11
2024-08-02T19:13:07.0926231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.61,f,381.80,M,208.77,F*1C
2024-08-02T19:13:08.1081013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.10,f,381.95,M,208.85,F*12
2024-08-02T19:13:09.1280141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.85,f,381.87,M,208.81,F*18
2024-08-02T19:13:10.1434235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.29,f,381.70,M,208.72,F*1A
2024-08-02T19:13:11.1744916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.21,f,381.37,M,208.54,F*16
2024-08-02T19:13:12.1898338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.59,f,381.18,M,208.43,F*13
2024-08-02T19:13:13.2090162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.12,f,381.04,M,208.35,F*10
2024-08-02T19:13:14.2244227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.01,f,381.31,M,208.50,F*16
2024-08-02T19:13:15.2554096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.72,f,381.22,M,208.45,F*15
2024-08-02T19:13:16.2610040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.33,f,381.10,M,208.39,F*1A
2024-08-02T19:13:17.2996638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.31,f,380.79,M,208.22,F*14
2024-08-02T19:13:18.3151078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.34,f,380.80,M,208.22,F*17
2024-08-02T19:13:19.3462944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.37,f,380.81,M,208.23,F*14
2024-08-02T19:13:20.3303435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.93,f,380.98,M,208.32,F*12
2024-08-02T19:13:21.3612661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.67,f,380.90,M,208.28,F*1A
2024-08-02T19:13:22.3767548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.47,f,380.84,M,208.24,F*11
2024-08-02T19:13:23.3922250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.38,f,380.51,M,208.06,F*10
2024-08-02T19:13:24.4076333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.88,f,380.35,M,207.98,F*1E
2024-08-02T19:13:25.4231226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.05,f,380.10,M,207.84,F*11
2024-08-02T19:13:26.4386100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.99,f,380.08,M,207.83,F*1B
2024-08-02T19:13:27.4539310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.57,f,379.96,M,207.76,F*12
2024-08-02T19:13:28.4694512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.01,f,379.78,M,207.67,F*11
2024-08-02T19:13:29.4847932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.53,f,379.33,M,207.42,F*1C
2024-08-02T19:13:30.5227163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.20,f,379.23,M,207.37,F*1B
2024-08-02T19:13:31.5217175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.83,f,379.12,M,207.31,F*11
2024-08-02T19:13:32.5371759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.92,f,379.15,M,207.32,F*15
2024-08-02T19:13:33.5395094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.47,f,379.01,M,207.25,F*1E
2024-08-02T19:13:34.5549586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.48,f,379.01,M,207.25,F*11
2024-08-02T19:13:35.5704100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.83,f,379.12,M,207.31,F*11
2024-08-02T19:13:36.5702890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.17,f,379.22,M,207.36,F*1F
2024-08-02T19:13:37.5856375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.76,f,379.10,M,207.29,F*10
2024-08-02T19:13:38.6009700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.82,f,378.81,M,207.14,F*1D
2024-08-02T19:13:39.6164465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.60,f,378.44,M,206.93,F*15
2024-08-02T19:13:40.6318553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.54,f,378.12,M,206.76,F*1B
2024-08-02T19:13:41.6473376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.35,f,378.06,M,206.73,F*1C
2024-08-02T19:13:42.6784538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.43,f,378.08,M,206.74,F*14
2024-08-02T19:13:43.6651066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.31,f,378.05,M,206.72,F*1A
2024-08-02T19:13:44.6803787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.18,f,378.01,M,206.70,F*17
2024-08-02T19:13:45.6803550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.84,f,377.90,M,206.64,F*1E
2024-08-02T19:13:46.6956949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.07,f,377.67,M,206.51,F*1B
2024-08-02T19:13:47.7110744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.24,f,377.42,M,206.37,F*1C
2024-08-02T19:13:48.7264734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.89,f,377.31,M,206.32,F*15
2024-08-02T19:13:49.7420737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.70,f,377.25,M,206.28,F*1D
2024-08-02T19:13:50.7329885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.50,f,377.19,M,206.25,F*1D
2024-08-02T19:13:51.7327279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.95,f,377.02,M,206.16,F*1F
2024-08-02T19:13:52.7480047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.98,f,377.03,M,206.16,F*13
2024-08-02T19:13:53.7479294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.68,f,376.94,M,206.11,F*14
2024-08-02T19:13:54.7633619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.46,f,376.87,M,206.08,F*12
2024-08-02T19:13:55.7788252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.20,f,376.79,M,206.03,F*18
2024-08-02T19:13:56.7842243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.61,f,376.62,M,205.94,F*19
2024-08-02T19:13:57.7840188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.45,f,376.26,M,205.74,F*10
2024-08-02T19:13:58.7994590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.72,f,376.04,M,205.62,F*14
2024-08-02T19:13:59.7992391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.80,f,376.06,M,205.63,F*1A
2024-08-02T19:14:00.7990757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.53,f,376.28,M,205.75,F*18
2024-08-02T19:14:01.8144354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.16,f,376.48,M,205.86,F*12
2024-08-02T19:14:02.8142090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.83,f,376.37,M,205.80,F*11
2024-08-02T19:14:03.8140231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.83,f,376.07,M,205.64,F*1F
2024-08-02T19:14:04.8137323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.74,f,375.74,M,205.46,F*11
2024-08-02T19:14:05.8136154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.45,f,375.65,M,205.41,F*14
2024-08-02T19:14:06.8290522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.78,f,375.75,M,205.46,F*1C
2024-08-02T19:14:07.8289162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.64,f,375.71,M,205.44,F*17
2024-08-02T19:14:08.8460212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.37,f,375.63,M,205.40,F*16
2024-08-02T19:14:09.8302593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.04,f,375.53,M,205.34,F*16
2024-08-02T19:14:10.8429143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.40,f,375.33,M,205.23,F*15
2024-08-02T19:14:11.8426239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.17,f,375.26,M,205.19,F*1A
2024-08-02T19:14:12.8423784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.52,f,375.06,M,205.09,F*19
2024-08-02T19:14:13.8422940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.88,f,374.87,M,204.98,F*17
2024-08-02T19:14:14.8576821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.32,f,374.70,M,204.89,F*1E
2024-08-02T19:14:15.8574410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.04,f,374.61,M,204.84,F*16
2024-08-02T19:14:16.8573347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.70,f,374.51,M,204.78,F*14
2024-08-02T19:14:17.8570799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.94,f,374.58,M,204.82,F*12
2024-08-02T19:14:18.8568987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.12,f,374.63,M,204.85,F*12
2024-08-02T19:14:19.8565386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.06,f,374.62,M,204.84,F*17
2024-08-02T19:14:20.8564541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.07,f,374.62,M,204.85,F*17
2024-08-02T19:14:21.8562242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.75,f,374.52,M,204.79,F*13
2024-08-02T19:14:22.8559292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.02,f,374.30,M,204.67,F*18
2024-08-02T19:14:23.8558127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.73,f,374.21,M,204.62,F*14
2024-08-02T19:14:24.8556698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.01,f,374.30,M,204.67,F*1B
2024-08-02T19:14:25.8591787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.11,f,374.33,M,204.69,F*17
2024-08-02T19:14:26.8589832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.61,f,374.18,M,204.60,F*1F
2024-08-02T19:14:27.8587287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.13,f,373.72,M,204.35,F*10
2024-08-02T19:14:28.8627311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.73,f,373.30,M,204.12,F*17
2024-08-02T19:14:29.8624999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.33,f,373.18,M,204.06,F*1C
2024-08-02T19:14:30.8622614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.09,f,373.41,M,204.18,F*17
2024-08-02T19:14:31.8463113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.54,f,373.54,M,204.26,F*16
2024-08-02T19:14:32.8463209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.73,f,373.30,M,204.12,F*17
2024-08-02T19:14:33.8461384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.09,f,373.10,M,204.02,F*19
2024-08-02T19:14:34.8458059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.89,f,372.74,M,203.81,F*18
2024-08-02T19:14:35.8456915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.81,f,372.71,M,203.80,F*14
2024-08-02T19:14:36.8323850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.35,f,372.57,M,203.72,F*12
2024-08-02T19:14:37.8322025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.38,f,372.58,M,203.73,F*11
2024-08-02T19:14:38.8320245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.61,f,372.65,M,203.77,F*17
2024-08-02T19:14:39.8318472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.66,f,372.67,M,203.78,F*1D
2024-08-02T19:14:40.8159447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.16,f,372.52,M,203.69,F*1C
2024-08-02T19:14:41.8176285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.25,f,372.24,M,203.54,F*10
2024-08-02T19:14:42.8175016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.92,f,371.83,M,203.32,F*19
2024-08-02T19:14:43.8017431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.98,f,371.54,M,203.16,F*1E
2024-08-02T19:14:44.8014884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.25,f,371.32,M,203.04,F*1B
2024-08-02T19:14:45.7856754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.18,f,371.30,M,203.03,F*10
2024-08-02T19:14:46.7853993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.18,f,371.30,M,203.03,F*10
2024-08-02T19:14:47.7852803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.15,f,371.29,M,203.03,F*15
2024-08-02T19:14:48.8006387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.96,f,371.23,M,202.99,F*19
2024-08-02T19:14:49.7691689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.80,f,371.18,M,202.97,F*18
2024-08-02T19:14:50.7773883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.56,f,371.11,M,202.93,F*1E
2024-08-02T19:14:51.7616408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.06,f,370.96,M,202.84,F*13
2024-08-02T19:14:52.7339560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.50,f,370.79,M,202.75,F*1E
2024-08-02T19:14:53.7338593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.38,f,370.75,M,202.73,F*1A
2024-08-02T19:14:54.7178773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.67,f,370.54,M,202.61,F*13
2024-08-02T19:14:55.7178926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.36,f,370.44,M,202.56,F*12
2024-08-02T19:14:56.7019872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.88,f,370.60,M,202.65,F*11
2024-08-02T19:14:57.6895213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.08,f,370.36,M,202.51,F*1D
2024-08-02T19:14:58.6802040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.28,f,370.11,M,202.38,F*14
2024-08-02T19:14:59.6642935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.83,f,369.67,M,202.14,F*14
2024-08-02T19:15:00.6641297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.17,f,369.47,M,202.03,F*1D
2024-08-02T19:15:01.6514527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.09,f,369.44,M,202.01,F*13
2024-08-02T19:15:02.6369881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.60,f,369.60,M,202.10,F*1A
2024-08-02T19:15:03.6198039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.17,f,369.77,M,202.20,F*1E
2024-08-02T19:15:04.6067152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.01,f,369.72,M,202.17,F*18
2024-08-02T19:15:05.5908678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.38,f,369.53,M,202.06,F*10
2024-08-02T19:15:06.5907772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.31,f,369.21,M,201.89,F*1B
2024-08-02T19:15:07.5749452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.02,f,368.82,M,201.67,F*12
2024-08-02T19:15:08.5590600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.49,f,368.65,M,201.58,F*10
2024-08-02T19:15:09.5433516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.81,f,368.44,M,201.47,F*18
2024-08-02T19:15:10.5275238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.41,f,368.63,M,201.57,F*11
2024-08-02T19:15:11.5116398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.38,f,368.93,M,201.73,F*1E
2024-08-02T19:15:12.4958437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.85,f,369.07,M,201.81,F*19
2024-08-02T19:15:13.4799622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.28,f,368.89,M,201.71,F*16
2024-08-02T19:15:14.4641863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.97,f,368.49,M,201.49,F*1C
2024-08-02T19:15:15.4638968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.02,f,368.20,M,201.34,F*15
2024-08-02T19:15:16.4325931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.34,f,368.00,M,201.22,F*1A
2024-08-02T19:15:17.4167517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.70,f,367.80,M,201.12,F*1F
2024-08-02T19:15:18.4166177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.42,f,367.72,M,201.07,F*17
2024-08-02T19:15:19.3851187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.98,f,367.58,M,201.00,F*1C
2024-08-02T19:15:20.3692958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.24,f,367.36,M,200.87,F*1D
2024-08-02T19:15:21.3690207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.89,f,367.25,M,200.81,F*1F
2024-08-02T19:15:22.3417218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.93,f,366.96,M,200.66,F*13
2024-08-02T19:15:23.3258306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.42,f,366.80,M,200.57,F*1A
2024-08-02T19:15:24.3101227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.06,f,366.69,M,200.51,F*1B
2024-08-02T19:15:25.2787268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.52,f,366.53,M,200.42,F*10
2024-08-02T19:15:26.2628852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.51,f,366.22,M,200.25,F*17
2024-08-02T19:15:27.2314395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.36,f,366.17,M,200.23,F*16
2024-08-02T19:15:28.2193257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.91,f,366.34,M,200.32,F*1A
2024-08-02T19:15:29.1879641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.18,f,366.42,M,200.36,F*1D
2024-08-02T19:15:30.1721176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.61,f,366.56,M,200.43,F*14
2024-08-02T19:15:31.1562912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.30,f,366.46,M,200.38,F*1D
2024-08-02T19:15:32.1403983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.37,f,366.18,M,200.23,F*18
2024-08-02T19:15:33.1246785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.74,f,365.98,M,200.12,F*17
2024-08-02T19:15:34.0930744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.32,f,365.86,M,200.05,F*1C
2024-08-02T19:15:35.0672875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.06,f,365.78,M,200.01,F*1E
2024-08-02T19:15:36.0558075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.44,f,365.59,M,199.91,F*12
2024-08-02T19:15:37.0244487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.52,f,365.61,M,199.92,F*1D
2024-08-02T19:15:37.9991557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.73,f,365.68,M,199.95,F*10
2024-08-02T19:15:38.9833473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.01,f,365.76,M,200.00,F*16
2024-08-02T19:15:39.9519640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.30,f,365.55,M,199.88,F*15
2024-08-02T19:15:40.9361294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.32,f,365.25,M,199.72,F*14
2024-08-02T19:15:41.9047094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.58,f,364.72,M,199.43,F*17
2024-08-02T19:15:42.8888474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.02,f,364.55,M,199.34,F*1D
2024-08-02T19:15:43.8573582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.51,f,364.70,M,199.42,F*1D
2024-08-02T19:15:44.8416226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.48,f,364.99,M,199.58,F*18
2024-08-02T19:15:45.8099555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.07,f,365.17,M,199.68,F*18
2024-08-02T19:15:46.7942004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.87,f,365.11,M,199.64,F*15
2024-08-02T19:15:47.7628731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.43,f,364.98,M,199.57,F*1D
2024-08-02T19:15:48.7314315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.52,f,365.00,M,199.59,F*13
2024-08-02T19:15:49.7155125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.17,f,365.20,M,199.69,F*1C
2024-08-02T19:15:50.6997889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.38,f,365.57,M,199.90,F*16
2024-08-02T19:15:51.6724153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.82,f,365.70,M,199.97,F*15
2024-08-02T19:15:52.6410457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.83,f,365.40,M,199.81,F*11
2024-08-02T19:15:53.6251929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.68,f,365.05,M,199.61,F*14
2024-08-02T19:15:54.6093360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.81,f,364.79,M,199.47,F*1C
2024-08-02T19:15:55.5780159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.72,f,364.76,M,199.45,F*1D
2024-08-02T19:15:56.5778054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.24,f,364.92,M,199.54,F*15
2024-08-02T19:15:57.5307002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.44,f,364.98,M,199.57,F*1A
2024-08-02T19:15:58.4992564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.92,f,364.82,M,199.49,F*14
2024-08-02T19:15:59.4678597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.38,f,364.66,M,199.40,F*17
2024-08-02T19:16:00.5064805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.87,f,364.50,M,199.31,F*13
2024-08-02T19:16:01.4205848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.41,f,364.67,M,199.40,F*18
2024-08-02T19:16:02.4047902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.18,f,364.59,M,199.36,F*18
2024-08-02T19:16:03.3731326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.41,f,364.66,M,199.40,F*19
2024-08-02T19:16:04.3473603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.78,f,364.47,M,199.30,F*14
2024-08-02T19:16:05.3349770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.19,f,364.29,M,199.20,F*1A
2024-08-02T19:16:06.3073049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.07,f,364.26,M,199.18,F*11
2024-08-02T19:16:07.2759037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.71,f,364.15,M,199.12,F*1B
2024-08-02T19:16:08.2444225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.12,f,364.27,M,199.19,F*15
2024-08-02T19:16:09.2286433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.62,f,364.42,M,199.27,F*1C
2024-08-02T19:16:10.1814985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.97,f,364.23,M,199.16,F*12
2024-08-02T19:16:11.1657041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.86,f,363.89,M,198.98,F*15
2024-08-02T19:16:12.1343400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.72,f,363.54,M,198.79,F*10
2024-08-02T19:16:13.1028885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.03,f,363.33,M,198.67,F*18
2024-08-02T19:16:14.0871019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.09,f,363.35,M,198.68,F*1B
2024-08-02T19:16:15.0555227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.04,f,363.33,M,198.67,F*1F
2024-08-02T19:16:16.0241737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.10,f,363.35,M,198.68,F*13
2024-08-02T19:16:16.9927358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-08-02T19:16:17.9612730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.32,f,363.11,M,198.55,F*18
2024-08-02T19:16:18.9454847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.00,f,363.02,M,198.50,F*1E
2024-08-02T19:16:19.9076061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.32,f,363.11,M,198.55,F*18
2024-08-02T19:16:20.8761067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.21,f,363.08,M,198.53,F*14
2024-08-02T19:16:21.8602785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.23,f,362.78,M,198.37,F*13
2024-08-02T19:16:22.8288889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.11,f,362.44,M,198.18,F*18
2024-08-02T19:16:23.7896821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.71,f,362.01,M,197.95,F*1B
2024-08-02T19:16:24.7643480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.48,f,361.94,M,197.91,F*1A
2024-08-02T19:16:25.7486269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.61,f,361.98,M,197.93,F*1F
2024-08-02T19:16:26.7014781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.68,f,362.01,M,197.95,F*13
2024-08-02T19:16:27.6700373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.20,f,361.86,M,197.87,F*10
2024-08-02T19:16:28.6230517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.97,f,361.48,M,197.66,F*13
2024-08-02T19:16:29.6072227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.47,f,361.33,M,197.58,F*1F
2024-08-02T19:16:30.5601620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.98,f,361.49,M,197.66,F*1D
2024-08-02T19:16:31.5333384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.21,f,361.56,M,197.70,F*15
2024-08-02T19:16:32.4862624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.60,f,361.37,M,197.60,F*15
2024-08-02T19:16:33.4548006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.85,f,361.14,M,197.47,F*1B
2024-08-02T19:16:34.4233713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.14,f,360.92,M,197.36,F*1A
2024-08-02T19:16:35.3809089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.05,f,360.90,M,197.34,F*1A
2024-08-02T19:16:36.3495016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.99,f,360.88,M,197.33,F*16
2024-08-02T19:16:37.3057393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.19,f,360.64,M,197.20,F*1E
2024-08-02T19:16:38.2742682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.13,f,360.31,M,197.02,F*15
2024-08-02T19:16:39.2428986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.96,f,359.96,M,196.83,F*15
2024-08-02T19:16:40.2002719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.00,f,359.97,M,196.83,F*1A
2024-08-02T19:16:41.1707447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.15,f,360.01,M,196.86,F*1E
2024-08-02T19:16:42.1236087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.22,f,360.04,M,196.87,F*1E
2024-08-02T19:16:43.1078350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.66,f,359.86,M,196.78,F*1F
2024-08-02T19:16:44.0450125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.13,f,359.70,M,196.69,F*14
2024-08-02T19:16:45.0137042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.50,f,359.51,M,196.58,F*14
2024-08-02T19:16:45.9665379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.04,f,359.37,M,196.51,F*1C
2024-08-02T19:16:46.9352663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.94,f,359.34,M,196.49,F*1E
2024-08-02T19:16:47.8880588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.81,f,359.30,M,196.47,F*10
2024-08-02T19:16:48.8566415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.39,f,359.17,M,196.40,F*11
2024-08-02T19:16:49.8252506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.69,f,358.96,M,196.28,F*1D
2024-08-02T19:16:50.8451046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.31,f,358.84,M,196.22,F*19
2024-08-02T19:16:51.7354927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.35,f,358.86,M,196.23,F*1E
2024-08-02T19:16:52.6922893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.48,f,358.90,M,196.25,F*15
2024-08-02T19:16:53.6608948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.65,f,358.95,M,196.27,F*1D
2024-08-02T19:16:54.6137601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.33,f,358.85,M,196.22,F*1A
2024-08-02T19:16:55.5699105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.12,f,358.79,M,196.19,F*12
2024-08-02T19:16:56.5268155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.98,f,358.74,M,196.16,F*13
2024-08-02T19:16:57.5136986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.50,f,358.90,M,196.25,F*1C
2024-08-02T19:16:58.4509339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.33,f,358.85,M,196.22,F*1A
2024-08-02T19:16:59.4195577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.28,f,358.83,M,196.21,F*15
2024-08-02T19:17:00.4057129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.19,f,358.81,M,196.20,F*14
2024-08-02T19:17:01.3429777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.63,M,196.10,F*1E
2024-08-02T19:17:02.2832808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.41,f,358.27,M,195.90,F*1F
2024-08-02T19:17:03.2520170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.33,f,357.93,M,195.72,F*17
2024-08-02T19:17:04.2049751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.09,f,357.56,M,195.51,F*11
2024-08-02T19:17:05.1579012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.66,f,357.43,M,195.44,F*19
2024-08-02T19:17:06.1107664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.24,f,357.30,M,195.37,F*1F
2024-08-02T19:17:07.0792413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.51,f,357.38,M,195.42,F*17
2024-08-02T19:17:08.0321115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.65,f,357.42,M,195.44,F*1B
2024-08-02T19:17:08.9852160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.38,f,357.34,M,195.40,F*16
2024-08-02T19:17:09.9381215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.09,f,357.25,M,195.35,F*16
2024-08-02T19:17:10.8911441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.37,f,357.03,M,195.23,F*1B
2024-08-02T19:17:11.8621052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.21,f,356.99,M,195.20,F*1D
2024-08-02T19:17:12.8125775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.13,f,356.96,M,195.19,F*19
2024-08-02T19:17:13.7654959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.25,f,357.00,M,195.21,F*19
2024-08-02T19:17:14.7184405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-08-02T19:17:15.6714310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.22,f,356.99,M,195.20,F*1E
2024-08-02T19:17:16.6087233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.66,f,356.82,M,195.11,F*17
2024-08-02T19:17:17.6085225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.64,f,356.51,M,194.94,F*1F
2024-08-02T19:17:18.5146141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.20,f,356.68,M,195.03,F*12
2024-08-02T19:17:19.4675580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.74,f,356.54,M,194.96,F*19
2024-08-02T19:17:20.4204833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.13,f,356.35,M,194.86,F*1E
2024-08-02T19:17:21.3734019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.39,f,356.13,M,194.73,F*19
2024-08-02T19:17:22.3261699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.68,f,355.91,M,194.61,F*18
2024-08-02T19:17:23.2800632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.38,f,355.82,M,194.56,F*1B
2024-08-02T19:17:24.2321551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.01,f,355.70,M,194.50,F*1A
2024-08-02T19:17:25.2032166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.62,f,355.59,M,194.44,F*10
2024-08-02T19:17:26.1405969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.15,f,355.44,M,194.36,F*19
2024-08-02T19:17:27.0934856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.63,f,355.28,M,194.27,F*11
2024-08-02T19:17:28.0511768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.43,f,355.22,M,194.24,F*1A
2024-08-02T19:17:29.0509659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.87,f,355.36,M,194.31,F*13
2024-08-02T19:17:29.9414275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.64,f,355.29,M,194.27,F*17
2024-08-02T19:17:30.8787253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.19,f,355.15,M,194.20,F*15
2024-08-02T19:17:31.8472791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.61,f,354.97,M,194.10,F*13
2024-08-02T19:17:32.7846153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.94,f,354.77,M,193.99,F*16
2024-08-02T19:17:33.7218728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.02,f,354.79,M,194.00,F*17
2024-08-02T19:17:34.6941799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.02,f,354.79,M,194.00,F*17
2024-08-02T19:17:35.6158706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.57,f,354.66,M,193.93,F*13
2024-08-02T19:17:36.5843833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.07,f,354.50,M,193.84,F*15
2024-08-02T19:17:37.5217376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.60,f,354.36,M,193.77,F*19
2024-08-02T19:17:38.4591500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.77,f,354.11,M,193.63,F*1C
2024-08-02T19:17:39.4153264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.62,F*1E
2024-08-02T19:17:40.3684613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.94,f,354.16,M,193.66,F*13
2024-08-02T19:17:41.3056006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.97,f,354.17,M,193.66,F*11
2024-08-02T19:17:42.2586450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.43,f,354.01,M,193.57,F*1D
2024-08-02T19:17:43.2115717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.70,f,353.78,M,193.45,F*16
2024-08-02T19:17:44.1489311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.76,f,353.50,M,193.29,F*1A
2024-08-02T19:17:45.1018426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.41,f,353.39,M,193.24,F*1C
2024-08-02T19:17:46.0547528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.09,f,353.29,M,193.18,F*1E
2024-08-02T19:17:47.0077437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.42,f,353.39,M,193.24,F*1F
2024-08-02T19:17:47.9333306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.13,f,353.30,M,193.19,F*1C
2024-08-02T19:17:48.8862799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.36,f,353.07,M,193.06,F*10
2024-08-02T19:17:49.8236798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.34,f,352.76,M,192.89,F*1C
2024-08-02T19:17:50.7921603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.83,f,352.60,M,192.81,F*1E
2024-08-02T19:17:51.7295072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.99,f,352.65,M,192.83,F*12
2024-08-02T19:17:52.6511724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.97,f,352.65,M,192.83,F*1C
2024-08-02T19:17:53.6040345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.04,f,352.67,M,192.84,F*12
2024-08-02T19:17:54.5882916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.74,f,352.57,M,192.79,F*15
2024-08-02T19:17:55.5098238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.01,f,352.66,M,192.83,F*11
2024-08-02T19:17:56.4316181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.76,f,352.58,M,192.79,F*18
2024-08-02T19:17:57.3688720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.39,f,352.77,M,192.90,F*18
2024-08-02T19:17:58.3219095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.81,f,352.90,M,192.97,F*15
2024-08-02T19:17:59.2748782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.47,f,352.80,M,192.91,F*18
2024-08-02T19:18:00.2122045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.20,f,352.41,M,192.70,F*1A
2024-08-02T19:18:01.1495328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.36,f,352.15,M,192.56,F*1B
2024-08-02T19:18:02.0867613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.90,f,352.01,M,192.48,F*1C
2024-08-02T19:18:03.0267206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.96,f,352.03,M,192.49,F*19
2024-08-02T19:18:03.9953707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.94,f,352.03,M,192.49,F*1B
2024-08-02T19:18:05.8543208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-08-02T19:18:06.7916972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.41,f,351.86,M,192.40,F*14
2024-08-02T19:18:07.7290049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.52,f,351.90,M,192.42,F*13
2024-08-02T19:18:08.6663593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-08-02T19:18:09.6211485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.40,f,351.86,M,192.40,F*15
2024-08-02T19:18:10.5584863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.34,f,351.84,M,192.39,F*1A
2024-08-02T19:18:11.4958265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.96,f,351.73,M,192.33,F*17
2024-08-02T19:18:12.4360567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.19,f,351.49,M,192.20,F*1B
2024-08-02T19:18:13.3735014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.03,f,351.14,M,192.01,F*1A
2024-08-02T19:18:14.3264517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.78,f,351.06,M,191.96,F*1B
2024-08-02T19:18:15.2481615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-08-02T19:18:16.2009537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.69,f,351.04,M,191.95,F*1A
2024-08-02T19:18:17.1402648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.53,f,351.29,M,192.09,F*19
2024-08-02T19:18:18.0638654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.25,f,351.51,M,192.21,F*1C
2024-08-02T19:18:19.0011213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.66,f,351.33,M,192.11,F*1D
2024-08-02T19:18:19.9586120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.04,f,351.14,M,192.01,F*1D
2024-08-02T19:18:20.8960378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.06,f,350.84,M,191.84,F*1A
2024-08-02T19:18:21.8331616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.43,f,350.65,M,191.74,F*1A
2024-08-02T19:18:22.7706587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.66,f,350.72,M,191.78,F*17
2024-08-02T19:18:23.8016640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.35,f,350.63,M,191.73,F*1A
2024-08-02T19:18:24.6451039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.76,f,350.45,M,191.63,F*10
2024-08-02T19:18:25.5824613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.20,f,350.27,M,191.53,F*14
2024-08-02T19:18:26.5354229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.91,f,350.19,M,191.49,F*19
2024-08-02T19:18:28.3788584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.75,f,350.44,M,191.63,F*12
2024-08-02T19:18:29.3161530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.10,f,350.24,M,191.52,F*15
2024-08-02T19:18:30.2535492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.85,f,350.17,M,191.48,F*13
2024-08-02T19:18:31.1907887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.26,f,349.99,M,191.38,F*13
2024-08-02T19:18:32.1280768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.11,f,349.94,M,191.35,F*17
2024-08-02T19:18:33.0655007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.67,f,350.12,M,191.45,F*17
2024-08-02T19:18:34.0027019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.27,f,350.30,M,191.54,F*12
2024-08-02T19:18:34.9400793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.38,f,350.33,M,191.56,F*1D
2024-08-02T19:18:35.8774047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.07,f,350.24,M,191.51,F*10
2024-08-02T19:18:36.7990781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.78,f,349.84,M,191.30,F*13
2024-08-02T19:18:37.7363606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.58,f,349.48,M,191.10,F*12
2024-08-02T19:18:38.6737065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.55,f,349.47,M,191.09,F*18
2024-08-02T19:18:39.6108926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.48,f,349.75,M,191.25,F*1A
2024-08-02T19:18:40.5482617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.58,f,350.09,M,191.43,F*17
2024-08-02T19:18:41.4855887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.75,f,350.14,M,191.46,F*11
2024-08-02T19:18:42.4228451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.76,f,350.14,M,191.46,F*12
2024-08-02T19:18:43.3601807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.59,f,350.09,M,191.43,F*16
2024-08-02T19:18:44.2975914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.32,f,350.01,M,191.39,F*1E
2024-08-02T19:18:45.2192450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.25,f,349.99,M,191.38,F*10
2024-08-02T19:18:46.1566301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.26,f,349.99,M,191.38,F*13
2024-08-02T19:18:47.0939781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.90,f,349.88,M,191.32,F*1B
2024-08-02T19:18:48.0624959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.14,f,349.65,M,191.19,F*1D
2024-08-02T19:18:48.9684795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.56,f,349.47,M,191.09,F*1B
2024-08-02T19:18:49.9058978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.42,f,349.43,M,191.07,F*14
2024-08-02T19:18:50.8432078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.39,f,349.42,M,191.07,F*19
2024-08-02T19:18:51.7702693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.58,f,349.48,M,191.10,F*12
2024-08-02T19:18:52.7076353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.77,f,349.53,M,191.13,F*16
2024-08-02T19:18:53.6292272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.38,f,349.42,M,191.06,F*19
2024-08-02T19:18:54.5822685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.04,f,349.31,M,191.01,F*15
2024-08-02T19:18:55.5039154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.94,f,349.28,M,190.99,F*17
2024-08-02T19:18:56.4412021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.27,f,349.08,M,190.88,F*1D
2024-08-02T19:18:57.3784819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.44,f,349.13,M,190.91,F*1A
2024-08-02T19:18:58.3001638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.95,f,348.98,M,190.83,F*16
2024-08-02T19:18:59.2405572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.56,f,348.86,M,190.76,F*1C
2024-08-02T19:19:00.1623188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.59,f,348.87,M,190.76,F*12
2024-08-02T19:19:01.1152171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.24,f,348.76,M,190.71,F*11
2024-08-02T19:19:02.0524897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.30,f,348.78,M,190.72,F*19
2024-08-02T19:19:02.9585319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.12,f,348.73,M,190.69,F*18
2024-08-02T19:19:03.8978504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.50,f,348.54,M,190.58,F*1E
2024-08-02T19:19:04.8220705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.13,f,348.43,M,190.52,F*15
2024-08-02T19:19:05.7592951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.48,f,348.23,M,190.41,F*1E
2024-08-02T19:19:06.6966572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.77,f,348.01,M,190.29,F*1F
2024-08-02T19:19:07.6184083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.36,f,347.89,M,190.23,F*1F
2024-08-02T19:19:08.6023850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.11,f,347.81,M,190.19,F*1B
2024-08-02T19:19:09.4833471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.19,f,347.53,M,190.03,F*16
2024-08-02T19:19:10.4206959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.45,f,347.30,M,189.91,F*17
2024-08-02T19:19:11.3506701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.19,f,346.92,M,189.70,F*19
2024-08-02T19:19:12.2879448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.50,f,346.71,M,189.58,F*1C
2024-08-02T19:19:14.1253959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.98,f,346.86,M,189.66,F*1D
2024-08-02T19:19:15.0471048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.24,f,346.93,M,189.71,F*17
2024-08-02T19:19:15.9844097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.35,f,346.67,M,189.56,F*16
2024-08-02T19:19:16.9060249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.32,f,346.35,M,189.39,F*1E
2024-08-02T19:19:17.8434514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.18,f,346.00,M,189.20,F*1B
2024-08-02T19:19:18.8119542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.38,f,345.76,M,189.06,F*1E
2024-08-02T19:19:20.6083935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.22,f,345.71,M,189.04,F*10
2024-08-02T19:19:21.5329996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.06,f,345.66,M,189.01,F*15
2024-08-02T19:19:22.4546169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.81,f,345.59,M,188.97,F*1F
2024-08-02T19:19:23.3763443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.89,f,345.30,M,188.81,F*1E
2024-08-02T19:19:24.2980892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.47,f,345.18,M,188.74,F*1C
2024-08-02T19:19:25.2197870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.62,f,345.22,M,188.77,F*11
2024-08-02T19:19:26.1568992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.04,f,345.05,M,188.67,F*15
2024-08-02T19:19:27.0975155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.56,f,344.90,M,188.59,F*11
2024-08-02T19:19:28.9338322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.04,f,344.13,M,188.17,F*1E
2024-08-02T19:19:30.7616660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.07,f,344.14,M,188.18,F*15
2024-08-02T19:19:31.6834033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.91,f,344.40,M,188.32,F*13
2024-08-02T19:19:32.6049470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.86,f,344.38,M,188.31,F*19
2024-08-02T19:19:33.5267045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.29,f,344.21,M,188.22,F*16
2024-08-02T19:19:34.4484591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.79,f,343.75,M,187.97,F*1A
2024-08-02T19:19:35.3726694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.89,f,343.48,M,187.82,F*1E
2024-08-02T19:19:36.2987323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.95,f,343.49,M,187.82,F*12
2024-08-02T19:19:38.1108255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.55,f,343.07,M,187.59,F*11
2024-08-02T19:19:39.0481539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.24,f,342.97,M,187.54,F*12
2024-08-02T19:19:40.8603232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.20,f,342.96,M,187.53,F*10
2024-08-02T19:19:41.7819064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.79,f,342.83,M,187.46,F*1D
2024-08-02T19:19:43.6096584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.04,f,342.61,M,187.34,F*1E
2024-08-02T19:19:44.5469367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.84,f,342.55,M,187.31,F*13
2024-08-02T19:19:46.3591509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.96,f,342.28,M,187.16,F*1E
2024-08-02T19:19:47.2749659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.36,f,342.09,M,187.06,F*16
2024-08-02T19:19:48.1810742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.39,f,341.80,M,186.90,F*16
2024-08-02T19:19:49.1184843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.00,f,341.68,M,186.83,F*18
2024-08-02T19:19:50.9305651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.01,f,341.69,M,186.84,F*1F
2024-08-02T19:19:51.8446201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.13,f,341.72,M,186.85,F*17
2024-08-02T19:19:53.6644297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.81,f,341.62,M,186.80,F*19
2024-08-02T19:19:55.4922115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.89,f,341.34,M,186.65,F*13
2024-08-02T19:19:56.4139311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.59,f,341.25,M,186.60,F*1B
2024-08-02T19:19:58.2260301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.26,f,340.85,M,186.38,F*14
2024-08-02T19:19:59.1477954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.92,f,340.74,M,186.32,F*10
2024-08-02T19:20:00.9533719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.16,f,340.51,M,186.19,F*12
2024-08-02T19:20:01.8751908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.03,f,340.47,M,186.17,F*1F
2024-08-02T19:20:02.7968345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.60,f,340.64,M,186.27,F*18
2024-08-02T19:20:04.5933515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.73,f,340.38,M,186.12,F*14
2024-08-02T19:20:05.5150813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.92,f,340.13,M,185.99,F*11
2024-08-02T19:20:07.3272846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.35,f,340.26,M,186.06,F*1C
2024-08-02T19:20:08.2333020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.61,f,340.34,M,186.10,F*19
2024-08-02T19:20:09.1549827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.38,f,340.27,M,186.06,F*10
2024-08-02T19:20:10.9671609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.18,f,339.60,M,185.70,F*1F
2024-08-02T19:20:11.8730771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.64,f,339.44,M,185.61,F*15
2024-08-02T19:20:13.6891155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.12,f,339.58,M,185.69,F*16
2024-08-02T19:20:14.5876312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.33,f,339.65,M,185.72,F*11
2024-08-02T19:20:15.5092008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.98,f,339.54,M,185.66,F*10
2024-08-02T19:20:17.3275486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.26,f,339.02,M,185.38,F*1C
2024-08-02T19:20:19.1396297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.35,f,339.04,M,185.39,F*19
2024-08-02T19:20:20.0456603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.43,f,339.07,M,185.41,F*14
2024-08-02T19:20:20.9518018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.72,f,338.85,M,185.29,F*10
2024-08-02T19:20:21.8578545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.40,f,338.75,M,185.23,F*14
2024-08-02T19:20:23.6856137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.53,f,338.49,M,185.09,F*10
2024-08-02T19:20:25.4665322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.80,f,338.27,M,184.97,F*18
2024-08-02T19:20:26.3726602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.85,f,338.28,M,184.97,F*12
2024-08-02T19:20:28.1847870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.14,f,338.37,M,185.02,F*11
2024-08-02T19:20:29.0931123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.69,f,338.23,M,184.95,F*19
2024-08-02T19:20:30.8964089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.99,f,338.02,M,184.83,F*13
2024-08-02T19:20:31.8024497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.99,f,338.02,M,184.83,F*13
2024-08-02T19:20:32.7104395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.18,f,338.08,M,184.86,F*14
2024-08-02T19:20:34.5070162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.63,f,337.91,M,184.77,F*18
2024-08-02T19:20:35.4131267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.05,f,337.73,M,184.67,F*15
2024-08-02T19:20:37.2252325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.66,f,337.31,M,184.44,F*19
2024-08-02T19:20:38.1349575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.04,f,337.43,M,184.51,F*1D
2024-08-02T19:20:39.9377151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.16,f,337.46,M,184.53,F*19
2024-08-02T19:20:40.8438102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.98,f,337.41,M,184.50,F*1A
2024-08-02T19:20:42.6403003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.09,f,337.13,M,184.35,F*16
2024-08-02T19:20:44.4367519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.60,f,336.99,M,184.27,F*1A
2024-08-02T19:20:45.3428895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.20,f,337.17,M,184.37,F*1B
2024-08-02T19:20:47.1393530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.92,f,337.08,M,184.32,F*1A
2024-08-02T19:20:48.0297879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.02,f,336.81,M,184.17,F*14
2024-08-02T19:20:49.8377684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.09,f,336.22,M,183.85,F*1C
2024-08-02T19:20:51.6342505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.08,f,336.52,M,184.01,F*16
2024-08-02T19:20:52.5403314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.99,f,336.80,M,184.17,F*16
2024-08-02T19:20:54.3525379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.18,f,336.55,M,184.03,F*12
2024-08-02T19:20:55.2430227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.30,f,336.28,M,183.88,F*11
2024-08-02T19:20:57.0395000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.09,f,336.22,M,183.85,F*1C
2024-08-02T19:20:58.8359947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.75,f,336.42,M,183.96,F*13
2024-08-02T19:21:00.6381852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.46,f,336.03,M,183.74,F*1B
2024-08-02T19:21:02.4392532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.12,f,335.62,M,183.52,F*19
2024-08-02T19:21:04.2355678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.11,f,335.31,M,183.35,F*1C
2024-08-02T19:21:05.1285293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.47,f,335.42,M,183.41,F*18
2024-08-02T19:21:06.9249595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.48,f,335.43,M,183.41,F*16
2024-08-02T19:21:08.7058606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.77,f,335.21,M,183.30,F*19
2024-08-02T19:21:10.5071718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.02,f,334.98,M,183.17,F*1D
2024-08-02T19:21:12.3036118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.03,f,334.98,M,183.17,F*1C
2024-08-02T19:21:13.1941461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.62,f,334.86,M,183.10,F*12
2024-08-02T19:21:14.9906676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.76,f,334.29,M,182.79,F*12
2024-08-02T19:21:15.8810534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.30,f,334.15,M,182.72,F*14
2024-08-02T19:21:17.6619224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.70,f,333.97,M,182.62,F*1F
2024-08-02T19:21:19.4505225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.93,f,334.04,M,182.65,F*18
2024-08-02T19:21:21.2355382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.89,f,333.72,M,182.48,F*1B
2024-08-02T19:21:23.0164087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.06,f,333.47,M,182.34,F*11
2024-08-02T19:21:24.7973566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.96,f,333.44,M,182.33,F*1B
2024-08-02T19:21:26.5782108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.62,f,333.33,M,182.27,F*15
2024-08-02T19:21:28.3624106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.74,f,333.07,M,182.12,F*12
2024-08-02T19:21:30.1556342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.10,f,332.87,M,182.02,F*18
2024-08-02T19:21:31.9343909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.10,f,332.57,M,181.85,F*1A
2024-08-02T19:21:33.7103765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.90,f,332.81,M,181.98,F*15
2024-08-02T19:21:35.4911803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.47,f,332.99,M,182.08,F*1F
2024-08-02T19:21:37.2722857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.06,f,332.25,M,181.68,F*1A
2024-08-02T19:21:39.0374003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.43,f,332.06,M,181.57,F*1E
2024-08-02T19:21:40.8183618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.61,f,332.42,M,181.77,F*14
2024-08-02T19:21:42.5992375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.86,f,331.88,M,181.48,F*1D
2024-08-02T19:21:44.3645557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.27,f,331.40,M,181.21,F*12
2024-08-02T19:21:46.1453430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.52,f,331.48,M,181.25,F*1C
2024-08-02T19:21:47.9106439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.32,f,331.42,M,181.22,F*17
2024-08-02T19:21:49.6759852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.45,f,330.85,M,180.91,F*16
2024-08-02T19:21:51.4411399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.52,f,330.87,M,180.92,F*11
2024-08-02T19:21:53.2138721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.19,f,331.07,M,181.03,F*1D
2024-08-02T19:21:54.9792174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.09,f,330.74,M,180.85,F*15
2024-08-02T19:21:56.7508487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.43,f,330.23,M,180.57,F*10
2024-08-02T19:21:58.5203910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.58,f,329.97,M,180.43,F*19
2024-08-02T19:22:00.2887594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.42,f,329.92,M,180.40,F*14
2024-08-02T19:22:02.0417113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.66,f,329.99,M,180.44,F*1D
2024-08-02T19:22:03.8057776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.03,f,329.80,M,180.34,F*11
2024-08-02T19:22:05.5596434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.43,f,329.62,M,180.24,F*1B
2024-08-02T19:22:07.3248698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.66,f,329.38,M,180.11,F*14
2024-08-02T19:22:09.0808865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.29,f,329.27,M,180.05,F*14
2024-08-02T19:22:10.8461684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.14,f,328.92,M,179.86,F*1E
2024-08-02T19:22:12.5955856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.44,f,328.71,M,179.74,F*1A
2024-08-02T19:22:14.3610138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.37,f,328.99,M,179.89,F*1B
2024-08-02T19:22:16.1263435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.60,f,329.06,M,179.93,F*15
2024-08-02T19:22:17.8758727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.88,f,328.84,M,179.81,F*1A
2024-08-02T19:22:19.6412647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.12,f,328.61,M,179.69,F*14
2024-08-02T19:22:21.4003020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.39,f,328.08,M,179.40,F*17
2024-08-02T19:22:23.1600291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.11,f,327.69,M,179.19,F*1A
2024-08-02T19:22:24.9233540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.11,f,327.69,M,179.18,F*1B
2024-08-02T19:22:26.6884417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.16,f,327.71,M,179.19,F*14
2024-08-02T19:22:28.4107176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.41,f,327.48,M,179.07,F*12
2024-08-02T19:22:30.1759891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.44,f,327.18,M,178.91,F*1B
2024-08-02T19:22:31.9256439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.88,f,327.32,M,178.98,F*1A
2024-08-02T19:22:33.6751810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.79,f,327.29,M,178.96,F*10
2024-08-02T19:22:35.4306515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.32,f,326.84,M,178.72,F*12
2024-08-02T19:22:37.1803182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.40,f,326.56,M,178.57,F*1C
2024-08-02T19:22:38.9143248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.13,f,326.79,M,178.69,F*19
2024-08-02T19:22:40.6639116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.02,f,326.45,M,178.50,F*1F
2024-08-02T19:22:42.4135400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.46,f,325.97,M,178.24,F*19
2024-08-02T19:22:44.1545180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.54,f,326.30,M,178.42,F*1C
2024-08-02T19:22:45.9285368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.86,f,326.09,M,178.31,F*15
2024-08-02T19:22:47.6478252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.75,f,325.45,M,177.96,F*1E
2024-08-02T19:22:49.3808900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.69,f,325.43,M,177.95,F*16
2024-08-02T19:22:51.1149693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.34,f,325.63,M,178.06,F*16
2024-08-02T19:22:52.8663666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.64,f,325.11,M,177.77,F*11
2024-08-02T19:22:54.6020850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.73,f,325.14,M,177.79,F*1C
2024-08-02T19:22:56.3359285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.71,f,325.13,M,177.79,F*19
2024-08-02T19:22:58.0700727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.28,f,324.70,M,177.55,F*1C
2024-08-02T19:22:59.8066501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.65,f,324.81,M,177.61,F*1C
2024-08-02T19:23:01.5406203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.86,f,324.87,M,177.64,F*12
2024-08-02T19:23:03.2903082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.08,f,324.03,M,177.18,F*15
2024-08-02T19:23:05.0243429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.69,f,323.60,M,176.95,F*16
2024-08-02T19:23:06.7582519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.32,f,323.80,M,177.05,F*1D
2024-08-02T19:23:08.4849082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.76,f,323.63,M,176.96,F*18
2024-08-02T19:23:10.2063196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.29,f,323.18,M,176.71,F*16
2024-08-02T19:23:11.9401936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.72,f,323.31,M,176.79,F*1B
2024-08-02T19:23:13.6587443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.19,f,323.45,M,176.86,F*14
2024-08-02T19:23:15.3926995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.10,f,323.12,M,176.68,F*1E
2024-08-02T19:23:17.1308713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.46,f,322.92,M,176.58,F*1D
2024-08-02T19:23:18.8491286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.71,f,322.69,M,176.45,F*10
2024-08-02T19:23:20.5769382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.82,f,322.42,M,176.30,F*18
2024-08-02T19:23:22.3109188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.20,f,322.23,M,176.20,F*16
2024-08-02T19:23:24.0136698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.58,f,321.74,M,175.93,F*11
2024-08-02T19:23:25.7633307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.44,f,321.70,M,175.91,F*1A
2024-08-02T19:23:27.4555742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.35,f,321.67,M,175.89,F*13
2024-08-02T19:23:29.1739180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.84,f,321.51,M,175.81,F*15
2024-08-02T19:23:30.9080412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.32,f,321.36,M,175.72,F*15
2024-08-02T19:23:32.6265035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.97,f,321.56,M,175.83,F*12
2024-08-02T19:23:34.3448218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.58,f,321.44,M,175.76,F*18
2024-08-02T19:23:36.0656650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.02,f,320.96,M,175.50,F*1A
2024-08-02T19:23:37.7840717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.14,f,320.39,M,175.19,F*17
2024-08-02T19:23:39.5024794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.05,F*12
2024-08-02T19:23:41.2052792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.82,f,319.99,M,174.97,F*16
2024-08-02T19:23:42.9141396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.66,f,319.94,M,174.94,F*12
2024-08-02T19:23:44.6326340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.86,F*1A
2024-08-02T19:23:46.3353129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.46,f,319.57,M,174.74,F*10
2024-08-02T19:23:48.0566289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.05,f,319.75,M,174.84,F*19
2024-08-02T19:23:49.7659094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.29,f,319.52,M,174.71,F*19
2024-08-02T19:23:51.4844112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.54,f,319.29,M,174.59,F*1A
2024-08-02T19:23:53.1871884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.19,f,319.18,M,174.53,F*1B
2024-08-02T19:23:54.8898279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.95,f,318.81,M,174.33,F*1A
2024-08-02T19:23:56.5926032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.06,f,318.23,M,174.01,F*18
2024-08-02T19:23:58.2989240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.91,f,317.88,M,173.82,F*12
2024-08-02T19:24:00.0036788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.57,f,317.77,M,173.76,F*13
2024-08-02T19:24:01.6927531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-08-02T19:24:03.3955863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.84,f,318.16,M,173.97,F*1B
2024-08-02T19:24:05.0983793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.56,f,317.77,M,173.76,F*12
2024-08-02T19:24:06.8010699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.10,f,317.63,M,173.68,F*1A
2024-08-02T19:24:08.4882254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.66,f,317.50,M,173.61,F*11
2024-08-02T19:24:10.1910806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.36,M,173.53,F*18
2024-08-02T19:24:11.8782889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.69,f,316.90,M,173.28,F*11
2024-08-02T19:24:13.5810831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.88,f,316.65,M,173.15,F*1B
2024-08-02T19:24:15.2699960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.28,f,316.47,M,173.05,F*10
2024-08-02T19:24:16.9727370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.99,f,316.38,M,173.00,F*18
2024-08-02T19:24:18.6598268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.51,f,316.23,M,172.92,F*1C
2024-08-02T19:24:20.3500070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.08,f,316.10,M,172.85,F*16
2024-08-02T19:24:22.0371353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.15,f,316.12,M,172.86,F*1B
2024-08-02T19:24:23.7242269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.48,f,315.92,M,172.75,F*15
2024-08-02T19:24:25.4115185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.67,f,315.67,M,172.61,F*14
2024-08-02T19:24:27.0986592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.21,f,315.53,M,172.53,F*10
2024-08-02T19:24:28.7858594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.27,f,315.55,M,172.55,F*16
2024-08-02T19:24:30.4790985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.32,f,315.26,M,172.39,F*1D
2024-08-02T19:24:32.1663182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.58,f,314.73,M,172.10,F*1D
2024-08-02T19:24:33.8534370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.05,f,314.87,M,172.18,F*17
2024-08-02T19:24:35.5432288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.01,f,314.86,M,172.17,F*1D
2024-08-02T19:24:37.2147815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.57,f,314.42,M,171.93,F*1B
2024-08-02T19:24:38.8863605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.75,f,314.17,M,171.79,F*1E
2024-08-02T19:24:40.5735113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.68,f,314.46,M,171.95,F*15
2024-08-02T19:24:42.2449753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.11,f,314.28,M,171.85,F*12
2024-08-02T19:24:43.9322174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.89,f,313.91,M,171.65,F*11
2024-08-02T19:24:45.6036385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.32,f,313.74,M,171.55,F*19
2024-08-02T19:24:47.2908797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.37,f,313.75,M,171.56,F*1E
2024-08-02T19:24:48.9624836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.11,f,313.67,M,171.52,F*1D
2024-08-02T19:24:50.6495870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.40,f,313.46,M,171.40,F*18
2024-08-02T19:24:52.3210605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.95,f,313.32,M,171.32,F*19
2024-08-02T19:24:54.0083477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.50,f,313.18,M,171.25,F*1E
2024-08-02T19:24:55.6798335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.25,f,312.80,M,171.04,F*1E
2024-08-02T19:24:57.3400332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.39,f,312.54,M,170.90,F*15
2024-08-02T19:24:59.0223609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.23,f,312.79,M,171.04,F*1E
2024-08-02T19:25:00.6939435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.73,f,312.95,M,171.12,F*1E
2024-08-02T19:25:02.3574559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.80,f,312.66,M,170.97,F*11
2024-08-02T19:25:04.0312192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.51,f,312.27,M,170.75,F*15
2024-08-02T19:25:05.7026019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.60,f,312.30,M,170.77,F*13
2024-08-02T19:25:07.3743061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.84,f,312.37,M,170.81,F*17
2024-08-02T19:25:09.0529653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.25,f,312.19,M,170.71,F*1F
2024-08-02T19:25:10.7245028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.02,f,311.82,M,170.50,F*1F
2024-08-02T19:25:12.3960514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.22,f,311.88,M,170.54,F*13
2024-08-02T19:25:14.0676198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.54,f,312.28,M,170.76,F*1C
2024-08-02T19:25:15.7217827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.53,f,311.97,M,170.59,F*16
2024-08-02T19:25:17.3933280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.46,f,311.34,M,170.24,F*13
2024-08-02T19:25:19.0648909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.80,f,311.75,M,170.47,F*1A
2024-08-02T19:25:20.7207286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.27,f,312.20,M,170.71,F*17
2024-08-02T19:25:22.3948003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.93,f,311.79,M,170.49,F*1A
2024-08-02T19:25:24.0663322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.98,f,311.19,M,170.16,F*1F
2024-08-02T19:25:25.7222161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.19,f,311.56,M,170.37,F*1C
2024-08-02T19:25:27.3825165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.99,f,312.11,M,170.66,F*11
2024-08-02T19:25:29.0541384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.93,f,311.79,M,170.49,F*1A
2024-08-02T19:25:30.7255718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.83,f,311.45,M,170.30,F*19
2024-08-02T19:25:32.3972641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.73,f,311.73,M,170.46,F*11
2024-08-02T19:25:34.0530559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.08,f,311.84,M,170.51,F*12
2024-08-02T19:25:35.7245917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.97,f,311.50,M,170.33,F*1B
2024-08-02T19:25:37.3806285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.95,f,311.19,M,170.16,F*12
2024-08-02T19:25:39.0520597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.58,f,311.07,M,170.10,F*1A
2024-08-02T19:25:40.7079789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.70,f,310.81,M,169.95,F*10
2024-08-02T19:25:42.4108981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.81,f,311.14,M,170.14,F*18
2024-08-02T19:25:44.0511502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.99,f,311.20,M,170.16,F*14
2024-08-02T19:25:45.7069298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.56,f,311.07,M,170.09,F*1C
2024-08-02T19:25:47.3630379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.79,f,310.83,M,169.96,F*18
2024-08-02T19:25:49.0345630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.15,f,310.64,M,169.86,F*1A
2024-08-02T19:25:50.6904698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.12,f,310.32,M,169.69,F*1E
2024-08-02T19:25:52.3620377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.02,f,309.68,M,169.34,F*1E
2024-08-02T19:25:54.0216332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.82,f,309.32,M,169.14,F*19
2024-08-02T19:25:55.6775128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.59,f,309.25,M,169.10,F*1D
2024-08-02T19:25:57.3334261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.38,f,309.18,M,169.06,F*13
2024-08-02T19:25:59.0050206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.02,f,308.77,M,168.84,F*1E
2024-08-02T19:26:00.6296700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.57,f,308.02,M,168.43,F*14
2024-08-02T19:26:02.2855505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.21,f,307.91,M,168.37,F*13
2024-08-02T19:26:03.9308563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.28,f,308.54,M,168.71,F*1C
2024-08-02T19:26:05.6072863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.17,f,308.20,M,168.53,F*10
2024-08-02T19:26:07.2428175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.30,f,307.33,M,168.05,F*13
2024-08-02T19:26:08.8830695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.74,f,307.16,M,167.96,F*1E
2024-08-02T19:26:10.5233504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.72,f,307.15,M,167.95,F*18
2024-08-02T19:26:12.1700703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.50,f,306.78,M,167.75,F*1D
2024-08-02T19:26:13.8040317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.38,f,306.44,M,167.56,F*1E
2024-08-02T19:26:15.4441862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.06,f,306.34,M,167.51,F*13
2024-08-02T19:26:17.0845301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.10,f,306.05,M,167.35,F*15
2024-08-02T19:26:18.7249146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.37,f,305.83,M,167.23,F*1D
2024-08-02T19:26:20.3515097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.96,f,306.01,M,167.33,F*1E
2024-08-02T19:26:21.9917909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.57,f,305.89,M,167.26,F*14
2024-08-02T19:26:23.6164851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.73,f,305.33,M,166.95,F*18
2024-08-02T19:26:25.2723175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.66,f,305.00,M,166.78,F*1E
2024-08-02T19:26:26.8837293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.26,f,305.18,M,166.88,F*1D
2024-08-02T19:26:28.5239445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.07,f,305.13,M,166.85,F*18
2024-08-02T19:26:30.1485482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.07,f,304.82,M,166.68,F*13
2024-08-02T19:26:31.7733707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.88,f,304.46,M,166.48,F*27
2024-08-02T19:26:33.4160464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.53,f,304.35,M,166.42,F*2F
2024-08-02T19:26:35.0442710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.80,f,304.43,M,166.47,F*25
2024-08-02T19:26:36.6737196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.96,f,304.18,M,166.33,F*20
2024-08-02T19:26:38.2828729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.61,f,303.77,M,166.10,F*26
2024-08-02T19:26:39.9076008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.25,f,303.66,M,166.04,F*23
2024-08-02T19:26:41.5971295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.43,f,303.71,M,166.07,F*26
2024-08-02T19:26:43.1592807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.32,f,303.68,M,166.05,F*2A
2024-08-02T19:26:44.7839966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.36,f,303.39,M,165.89,F*2E
2024-08-02T19:26:46.4085970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.45,f,302.80,M,165.57,F*2C
2024-08-02T19:26:48.0332566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.68,f,302.87,M,165.61,F*21
2024-08-02T19:26:49.6423188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.41,f,303.10,M,165.74,F*26
2024-08-02T19:26:51.2669540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.47,f,303.11,M,165.74,F*21
2024-08-02T19:26:52.8917791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.66,f,302.26,M,165.28,F*2B
2024-08-02T19:26:54.5163258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.12,f,301.79,M,165.02,F*28
2024-08-02T19:26:56.1254752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.25,f,302.13,M,165.21,F*23
2024-08-02T19:26:57.7500050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.98,f,302.05,M,165.16,F*27
2024-08-02T19:26:59.3646769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.72,f,301.97,M,165.12,F*2F
2024-08-02T19:27:00.9737032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.67,f,301.65,M,164.94,F*21
2024-08-02T19:27:02.5983750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.15,f,301.49,M,164.86,F*29
2024-08-02T19:27:04.2073942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.47,f,301.28,M,164.74,F*25
2024-08-02T19:27:05.8165559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.77,f,301.07,M,164.63,F*22
2024-08-02T19:27:07.4256619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.38,f,300.95,M,164.56,F*25
2024-08-02T19:27:09.0346313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.13,f,300.88,M,164.52,F*24
2024-08-02T19:27:10.6436054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.04,f,300.54,M,164.34,F*22
2024-08-02T19:27:12.2371676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.42,f,300.66,M,164.40,F*22
2024-08-02T19:27:13.8490675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.88,f,300.50,M,164.31,F*24
2024-08-02T19:27:15.4601308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.29,f,300.01,M,164.05,F*2D
2024-08-02T19:27:17.0691950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.29,f,300.01,M,164.05,F*2D
2024-08-02T19:27:18.6804345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.59,f,300.41,M,164.27,F*2F
2024-08-02T19:27:20.2894190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.67,f,299.82,M,163.95,F*24
2024-08-02T19:27:21.8850749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.50,f,299.16,M,163.58,F*2E
2024-08-02T19:27:23.4967582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.88,f,299.28,M,163.65,F*28
2024-08-02T19:27:25.0902141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.15,f,299.67,M,163.86,F*28
2024-08-02T19:27:26.6992000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.37,f,299.12,M,163.56,F*25
2024-08-02T19:27:28.2926019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.81,f,298.65,M,163.30,F*2E
2024-08-02T19:27:29.8888121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.21,f,298.77,M,163.37,F*26
2024-08-02T19:27:31.4886691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.22,f,298.77,M,163.37,F*25
2024-08-02T19:27:33.0977814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.23,f,298.47,M,163.21,F*26
2024-08-02T19:27:34.6911552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.79,f,298.34,M,163.13,F*2D
2024-08-02T19:27:36.2886319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.90,f,298.06,M,162.98,F*26
2024-08-02T19:27:37.8664589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.36,f,297.90,M,162.89,F*2A
2024-08-02T19:27:39.4597452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.97,f,297.78,M,162.83,F*2C
2024-08-02T19:27:41.0562364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.05,f,297.50,M,162.67,F*27
2024-08-02T19:27:42.6496835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.39,f,296.99,M,162.40,F*2B
2024-08-02T19:27:44.2429595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.02,f,297.19,M,162.50,F*2A
2024-08-02T19:27:45.8209405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.63,f,297.37,M,162.60,F*22
2024-08-02T19:27:47.4143129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.49,f,297.02,M,162.41,F*2E
2024-08-02T19:27:49.0077238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.74,f,296.80,M,162.29,F*22
2024-08-02T19:27:50.6012409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-08-02T19:27:52.1946382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.81,f,296.51,M,162.13,F*2C
2024-08-02T19:27:53.7723440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.33,f,296.06,M,161.89,F*24
2024-08-02T19:27:55.3502529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.84,f,295.91,M,161.81,F*2C
2024-08-02T19:27:56.9456272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.15,f,295.70,M,161.69,F*2D
2024-08-02T19:27:58.5234360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.96,f,295.34,M,161.49,F*2D
2024-08-02T19:28:00.1012721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.00,f,295.66,M,161.67,F*20
2024-08-02T19:28:01.6790600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.75,f,295.58,M,161.63,F*23
2024-08-02T19:28:03.2644810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.97,f,295.04,M,161.33,F*2D
2024-08-02T19:28:04.8423044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.00,f,295.05,M,161.33,F*2D
2024-08-02T19:28:06.4201612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.38,f,295.47,M,161.56,F*22
2024-08-02T19:28:08.0004553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.51,f,295.20,M,161.42,F*28
2024-08-02T19:28:09.5780657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.87,f,294.40,M,160.98,F*2F
2024-08-02T19:28:11.1578268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.59,f,294.31,M,160.93,F*21
2024-08-02T19:28:12.7198902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.74,f,294.36,M,160.96,F*2C
2024-08-02T19:28:14.2994312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.22,f,293.59,M,160.54,F*29
2024-08-02T19:28:15.8773403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.50,f,293.37,M,160.42,F*22
2024-08-02T19:28:17.4395121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.72,f,293.74,M,160.62,F*26
2024-08-02T19:28:19.0172689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.67,f,293.73,M,160.61,F*26
2024-08-02T19:28:20.5795172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.11,f,293.55,M,160.52,F*23
2024-08-02T19:28:22.1416102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.81,f,293.47,M,160.47,F*2C
2024-08-02T19:28:23.7194233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.80,f,293.16,M,160.30,F*2A
2024-08-02T19:28:25.2759379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.98,f,292.91,M,160.16,F*28
2024-08-02T19:28:26.8563798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.26,f,292.99,M,160.21,F*20
2024-08-02T19:28:28.4185666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.13,f,292.95,M,160.19,F*21
2024-08-02T19:28:29.9808701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.62,f,292.49,M,159.94,F*22
2024-08-02T19:28:31.5586494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.66,f,292.20,M,159.78,F*2A
2024-08-02T19:28:33.1109110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.21,f,292.37,M,159.87,F*2E
2024-08-02T19:28:34.6730177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.05,f,292.01,M,159.68,F*2D
2024-08-02T19:28:36.2353046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.02,f,291.40,M,159.34,F*2B
2024-08-02T19:28:37.7940203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.38,f,291.51,M,159.40,F*21
2024-08-02T19:28:39.3718393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.20,f,291.76,M,159.53,F*2E
2024-08-02T19:28:40.9183095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.32,f,291.18,M,159.22,F*21
2024-08-02T19:28:42.4804963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.70,f,290.99,M,159.12,F*2D
2024-08-02T19:28:44.0426767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.89,f,291.35,M,159.31,F*2C
2024-08-02T19:28:45.5892277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.32,f,291.49,M,159.39,F*2C
2024-08-02T19:28:47.1515400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.71,f,291.00,M,159.12,F*2D
2024-08-02T19:28:48.7136372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.64,f,290.37,M,158.77,F*28
2024-08-02T19:28:50.2668013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.95,f,290.46,M,158.83,F*2B
2024-08-02T19:28:51.8289695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.94,f,290.46,M,158.82,F*2B
2024-08-02T19:28:53.3754922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.79,f,289.80,M,158.47,F*21
2024-08-02T19:28:54.9128821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.40,f,289.68,M,158.40,F*2A
2024-08-02T19:28:56.4750556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.58,f,289.74,M,158.43,F*2D
2024-08-02T19:28:58.0217028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.60,f,290.05,M,158.60,F*28
2024-08-02T19:28:59.5681358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.77,f,289.79,M,158.46,F*28
2024-08-02T19:29:01.1303919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.62,f,289.44,M,158.27,F*2D
2024-08-02T19:29:02.6769159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.74,f,289.48,M,158.29,F*28
2024-08-02T19:29:04.2289684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.10,f,289.29,M,158.18,F*2F
2024-08-02T19:29:05.7598577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.13,f,288.68,M,157.85,F*2D
2024-08-02T19:29:07.3065599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.57,f,288.21,M,157.59,F*23
2024-08-02T19:29:08.8531797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.65,f,288.23,M,157.61,F*2B
2024-08-02T19:29:10.3996923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.60,f,288.52,M,157.77,F*2C
2024-08-02T19:29:11.9462817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.70,f,288.25,M,157.62,F*2A
2024-08-02T19:29:13.4789619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.24,f,288.11,M,157.54,F*29
2024-08-02T19:29:15.0255445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.94,f,288.02,M,157.49,F*2D
2024-08-02T19:29:16.5721750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.92,f,288.01,M,157.49,F*28
2024-08-02T19:29:18.1186831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.61,f,287.92,M,157.43,F*2B
2024-08-02T19:29:19.6653099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.70,f,287.33,M,157.12,F*22
2024-08-02T19:29:21.1962672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.35,f,287.23,M,157.06,F*27
2024-08-02T19:29:22.7426949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.53,f,286.98,M,156.92,F*29
2024-08-02T19:29:24.2737018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.61,f,286.70,M,156.77,F*24
2024-08-02T19:29:25.8045970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-08-02T19:29:27.3356876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.27,f,286.90,M,156.88,F*29
2024-08-02T19:29:28.8853922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.01,f,286.52,M,156.67,F*23
2024-08-02T19:29:30.4228179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.78,f,286.14,M,156.46,F*23
2024-08-02T19:29:31.9419126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.81,f,286.15,M,156.47,F*25
2024-08-02T19:29:33.4728831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.96,f,286.20,M,156.49,F*2B
2024-08-02T19:29:35.0056438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.24,f,285.98,M,156.37,F*2B
2024-08-02T19:29:36.5366704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.43,f,285.42,M,156.07,F*20
2024-08-02T19:29:38.0520519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.25,f,285.37,M,156.04,F*21
2024-08-02T19:29:39.5830180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.11,f,285.63,M,156.18,F*2B
2024-08-02T19:29:41.1140123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.16,f,285.65,M,156.19,F*2B
2024-08-02T19:29:42.6462045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.06,f,285.01,M,155.84,F*2D
2024-08-02T19:29:44.1602189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.22,f,284.45,M,155.54,F*21
2024-08-02T19:29:45.6911014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.33,f,284.48,M,155.55,F*2D
2024-08-02T19:29:47.2221016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.00,f,284.99,M,155.83,F*2C
2024-08-02T19:29:48.7373925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.86,f,284.95,M,155.81,F*2D
2024-08-02T19:29:50.2527120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.28,f,284.46,M,155.55,F*29
2024-08-02T19:29:51.7836575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.41,f,283.89,M,155.24,F*26
2024-08-02T19:29:53.3019420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.83,f,284.02,M,155.30,F*29
2024-08-02T19:29:54.8172937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.02,f,284.08,M,155.34,F*2D
2024-08-02T19:29:56.3325341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.82,f,283.71,M,155.14,F*2C
2024-08-02T19:29:57.8635577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.63,f,283.66,M,155.11,F*20
2024-08-02T19:29:59.3788483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.59,f,283.64,M,155.10,F*2A
2024-08-02T19:30:00.8964192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.05,f,283.78,M,155.17,F*28
2024-08-02T19:30:02.4116384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.40,f,283.28,M,154.90,F*2B
2024-08-02T19:30:03.9270673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.26,f,282.63,M,154.54,F*23
2024-08-02T19:30:05.4424441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.23,f,282.62,M,154.54,F*27
2024-08-02T19:30:06.9577577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.24,f,282.93,M,154.71,F*26
2024-08-02T19:30:08.4729488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.77,f,282.48,M,154.46,F*2C
2024-08-02T19:30:09.9883702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.82,f,282.49,M,154.47,F*26
2024-08-02T19:30:11.4880444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.28,f,282.63,M,154.55,F*2C
2024-08-02T19:30:13.0033571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.81,f,282.49,M,154.47,F*25
2024-08-02T19:30:14.5186512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.82,f,281.89,M,154.14,F*2D
2024-08-02T19:30:16.0183899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.09,f,281.97,M,154.18,F*2C
2024-08-02T19:30:17.5337520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.32,f,282.04,M,154.22,F*24
2024-08-02T19:30:19.0333639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.44,f,281.77,M,154.07,F*24
2024-08-02T19:30:20.5330936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.80,f,281.27,M,153.80,F*27
2024-08-02T19:30:22.0483500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.33,f,281.13,M,153.72,F*25
2024-08-02T19:30:23.5482185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.24,f,281.10,M,153.71,F*23
2024-08-02T19:30:25.0411345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.91,f,281.00,M,153.65,F*2A
2024-08-02T19:30:26.5565056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.96,f,280.71,M,153.49,F*25
2024-08-02T19:30:28.0562511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.34,f,280.52,M,153.39,F*2B
2024-08-02T19:30:29.5559718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.01,f,280.72,M,153.50,F*21
2024-08-02T19:30:31.0556371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.65,f,280.62,M,153.44,F*26
2024-08-02T19:30:32.5709721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.35,f,280.22,M,153.22,F*2D
2024-08-02T19:30:34.0734597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.29,f,280.20,M,153.22,F*22
2024-08-02T19:30:35.5774289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.98,f,280.41,M,153.33,F*2F
2024-08-02T19:30:37.0772726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.12,f,280.45,M,153.35,F*25
2024-08-02T19:30:38.5612724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.58,f,279.68,M,152.93,F*2B
2024-08-02T19:30:40.0610133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.94,f,279.18,M,152.66,F*24
2024-08-02T19:30:41.5478849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.53,f,279.36,M,152.76,F*21
2024-08-02T19:30:43.0630484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.41,f,279.63,M,152.90,F*2B
2024-08-02T19:30:44.5628206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.47,f,279.34,M,152.74,F*24
2024-08-02T19:30:46.0468067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.18,f,278.95,M,152.53,F*22
2024-08-02T19:30:47.5364105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.46,f,278.73,M,152.41,F*23
2024-08-02T19:30:49.0361222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.76,f,278.82,M,152.46,F*29
2024-08-02T19:30:50.5200915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.19,f,278.95,M,152.53,F*23
2024-08-02T19:30:52.0042030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.48,f,278.73,M,152.41,F*2D
2024-08-02T19:30:53.4882564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-08-02T19:30:54.9723938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.93,f,278.26,M,152.16,F*2F
2024-08-02T19:30:56.4721367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.31,f,278.07,M,152.05,F*26
2024-08-02T19:30:57.9561898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.71,f,277.89,M,151.95,F*22
2024-08-02T19:30:59.4402648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.51,f,277.83,M,151.92,F*2D
2024-08-02T19:31:00.9399951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.86,f,277.63,M,151.81,F*2A
2024-08-02T19:31:02.4397423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.76,f,277.29,M,151.63,F*2F
2024-08-02T19:31:03.9081538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.58,f,277.24,M,151.60,F*2D
2024-08-02T19:31:05.3922691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.97,f,277.36,M,151.66,F*2B
2024-08-02T19:31:06.8662868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.25,f,277.14,M,151.54,F*23
2024-08-02T19:31:08.3397848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.42,f,276.89,M,151.40,F*23
2024-08-02T19:31:09.8238574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.12,f,276.49,M,151.19,F*29
2024-08-02T19:31:11.3078620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.48,f,276.60,M,151.25,F*22
2024-08-02T19:31:12.7918750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.40,f,276.88,M,151.40,F*20
2024-08-02T19:31:14.2603803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.12,f,276.79,M,151.35,F*2B
2024-08-02T19:31:15.7444778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.26,f,276.53,M,151.21,F*2E
2024-08-02T19:31:17.2286349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.54,f,276.31,M,151.09,F*24
2024-08-02T19:31:18.6969907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.44,f,276.28,M,151.07,F*23
2024-08-02T19:31:20.1811483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.54,f,276.01,M,150.92,F*27
2024-08-02T19:31:21.6670760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.73,f,275.46,M,150.62,F*2B
2024-08-02T19:31:23.1511330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.86,f,275.19,M,150.48,F*22
2024-08-02T19:31:24.6194882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.31,f,275.63,M,150.72,F*2C
2024-08-02T19:31:26.0880276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.69,f,275.75,M,150.78,F*2C
2024-08-02T19:31:27.5564102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.13,f,275.27,M,150.52,F*29
2024-08-02T19:31:29.0405972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.46,f,275.07,M,150.41,F*28
2024-08-02T19:31:30.5090569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.11,f,274.96,M,150.35,F*20
2024-08-02T19:31:31.9775213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.36,f,275.34,M,150.56,F*28
2024-08-02T19:31:33.4459150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.91,f,274.90,M,150.32,F*2A
2024-08-02T19:31:34.9768076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.75,f,274.24,M,149.96,F*29
2024-08-02T19:31:36.3984036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.18,f,274.07,M,149.86,F*22
2024-08-02T19:31:37.8553074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.08,f,274.65,M,150.18,F*28
2024-08-02T19:31:39.3167254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.78,f,274.86,M,150.30,F*28
2024-08-02T19:31:40.7852176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.38,f,274.44,M,150.06,F*26
2024-08-02T19:31:42.2536890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.25,f,274.09,M,149.87,F*23
2024-08-02T19:31:43.7221149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.26,f,273.79,M,149.71,F*28
2024-08-02T19:31:45.1905585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.48,f,273.86,M,149.75,F*24
2024-08-02T19:31:46.6590187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.53,f,273.57,M,149.59,F*23
2024-08-02T19:31:48.1274569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.84,f,273.36,M,149.47,F*20
2024-08-02T19:31:49.5803665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.08,f,273.43,M,149.51,F*20
2024-08-02T19:31:51.0488049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.14,f,273.45,M,149.52,F*28
2024-08-02T19:31:52.5327953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.42,f,272.92,M,149.24,F*23
2024-08-02T19:31:53.9857507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.80,f,273.04,M,149.30,F*26
2024-08-02T19:31:55.4230200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.02,f,273.41,M,149.50,F*29
2024-08-02T19:31:56.8913436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.90,f,273.38,M,149.48,F*24
2024-08-02T19:31:58.3598448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.94,f,273.08,M,149.32,F*2D
2024-08-02T19:31:59.8369020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.79,f,273.04,M,149.30,F*20
2024-08-02T19:32:01.2896829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.22,f,272.86,M,149.20,F*24
2024-08-02T19:32:02.7425183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.44,f,272.93,M,149.24,F*24
2024-08-02T19:32:04.1952708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.81,f,272.43,M,148.97,F*2F
2024-08-02T19:32:05.6681198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.70,f,272.09,M,148.78,F*2F
2024-08-02T19:32:07.1208460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.64,f,271.77,M,148.61,F*2B
2024-08-02T19:32:08.5667373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.05,f,271.59,M,148.51,F*23
2024-08-02T19:32:10.0374552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.46,f,272.02,M,148.74,F*2D
2024-08-02T19:32:11.4902934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.82,f,272.13,M,148.80,F*2E
2024-08-02T19:32:12.9431476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.00,f,271.88,M,148.67,F*2C
2024-08-02T19:32:14.3958684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.43,f,271.71,M,148.57,F*2D
2024-08-02T19:32:15.8663168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.16,f,271.63,M,148.53,F*2A
2024-08-02T19:32:17.3033660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.77,f,271.20,M,148.29,F*2E
2024-08-02T19:32:18.7563788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.92,f,270.94,M,148.15,F*25
2024-08-02T19:32:20.2090934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.80,f,270.91,M,148.13,F*25
2024-08-02T19:32:21.6655441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.89,f,270.93,M,148.15,F*28
2024-08-02T19:32:23.1182624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.44,f,270.49,M,147.91,F*22
2024-08-02T19:32:24.5555211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.72,f,270.27,M,147.79,F*28
2024-08-02T19:32:26.0083798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.60,f,269.93,M,147.60,F*27
2024-08-02T19:32:27.4611864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.46,f,269.89,M,147.58,F*23
2024-08-02T19:32:28.8984667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.43,f,269.58,M,147.41,F*23
2024-08-02T19:32:30.3356073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.98,f,269.44,M,147.33,F*2A
2024-08-02T19:32:31.7728862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.24,f,269.82,M,147.54,F*20
2024-08-02T19:32:33.2101453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.17,f,269.80,M,147.53,F*25
2024-08-02T19:32:34.6630126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.71,f,269.05,M,147.12,F*2A
2024-08-02T19:32:36.0845355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.13,f,268.57,M,146.86,F*27
2024-08-02T19:32:37.5246608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.52,f,268.69,M,146.92,F*2A
2024-08-02T19:32:38.9775679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.50,f,269.29,M,147.25,F*22
2024-08-02T19:32:40.4145356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.07,f,268.85,M,147.01,F*20
2024-08-02T19:32:41.8516991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.21,f,267.98,M,146.53,F*25
2024-08-02T19:32:43.2890234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.02,f,267.62,M,146.34,F*21
2024-08-02T19:32:44.7262202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.67,f,268.12,M,146.61,F*2B
2024-08-02T19:32:46.1478203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.30,f,268.01,M,146.55,F*2C
2024-08-02T19:32:47.5849314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.99,f,267.61,M,146.33,F*28
2024-08-02T19:32:49.0223454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.63,f,267.20,M,146.10,F*28
2024-08-02T19:32:50.4436860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.33,f,267.41,M,146.22,F*2A
2024-08-02T19:32:51.8843743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.23,f,267.07,M,146.04,F*2C
2024-08-02T19:32:53.3215135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.60,f,266.58,M,145.77,F*25
2024-08-02T19:32:54.7432557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.62,f,266.58,M,145.77,F*27
2024-08-02T19:32:56.1646381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.56,f,266.87,M,145.93,F*29
2024-08-02T19:32:57.5887793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.78,f,266.63,M,145.80,F*2C
2024-08-02T19:32:59.0260812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.67,f,265.99,M,145.45,F*2B
2024-08-02T19:33:00.4475896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.60,f,265.67,M,145.27,F*2A
2024-08-02T19:33:01.8691707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.64,f,265.68,M,145.27,F*21
2024-08-02T19:33:03.2943132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.63,f,265.67,M,145.27,F*29
2024-08-02T19:33:04.7158298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.52,f,265.34,M,145.09,F*20
2024-08-02T19:33:06.1460892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.17,f,265.53,M,145.19,F*20
2024-08-02T19:33:07.5701598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-08-02T19:33:08.9788563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.61,f,265.06,M,144.93,F*2B
2024-08-02T19:33:10.4160054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.13,f,264.91,M,144.85,F*26
2024-08-02T19:33:11.8220680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.57,f,264.74,M,144.76,F*20
2024-08-02T19:33:13.2280366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.14,f,264.30,M,144.52,F*2E
2024-08-02T19:33:14.6530561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.44,f,264.09,M,144.41,F*22
2024-08-02T19:33:16.0590397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.26,f,264.04,M,144.38,F*25
2024-08-02T19:33:17.4804591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.23,f,264.03,M,144.37,F*28
2024-08-02T19:33:18.9022359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.10,f,263.68,M,144.18,F*2C
2024-08-02T19:33:20.3082041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.26,f,263.43,M,144.04,F*2C
2024-08-02T19:33:21.7140418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.99,f,263.65,M,144.17,F*2E
2024-08-02T19:33:23.1201106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.68,f,263.56,M,144.11,F*26
2024-08-02T19:33:24.5417213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.88,f,263.31,M,143.98,F*28
2024-08-02T19:33:25.9376323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.49,f,262.89,M,143.75,F*25
2024-08-02T19:33:27.3458932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.95,f,262.72,M,143.66,F*21
2024-08-02T19:33:28.7561961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.42,f,262.26,M,143.40,F*2F
2024-08-02T19:33:30.1621224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.25,f,261.90,M,143.21,F*2D
2024-08-02T19:33:31.5681583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.24,f,261.90,M,143.21,F*2C
2024-08-02T19:33:32.9772852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.26,f,262.21,M,143.38,F*25
2024-08-02T19:33:34.3676037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.37,f,262.24,M,143.39,F*21
2024-08-02T19:33:35.7761837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.81,f,261.76,M,143.13,F*2B
2024-08-02T19:33:37.1649792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.61,f,261.40,M,142.94,F*21
2024-08-02T19:33:38.5699253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.49,f,261.36,M,142.92,F*2C
2024-08-02T19:33:39.9759082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.32,f,261.31,M,142.89,F*2D
2024-08-02T19:33:41.3661959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.29,f,261.00,M,142.71,F*23
2024-08-02T19:33:42.7721649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.99,f,260.60,M,142.50,F*2E
2024-08-02T19:33:44.1626825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.20,f,260.36,M,142.37,F*2E
2024-08-02T19:33:45.5528738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.67,f,260.50,M,142.45,F*28
2024-08-02T19:33:46.9433044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.51,f,260.46,M,142.42,F*2D
2024-08-02T19:33:48.3336435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.90,f,260.27,M,142.32,F*27
2024-08-02T19:33:49.7396031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.51,f,259.85,M,142.09,F*21
2024-08-02T19:33:51.1298667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-08-02T19:33:52.5226498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.90,f,259.66,M,141.98,F*29
2024-08-02T19:33:53.9130224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.29,f,259.47,M,141.88,F*29
2024-08-02T19:33:55.3033223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.69,f,259.29,M,141.78,F*2B
2024-08-02T19:33:56.6779983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.86,f,259.04,M,141.64,F*20
2024-08-02T19:33:58.0601365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.12,f,258.81,M,141.52,F*24
2024-08-02T19:33:59.4505833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.22,f,258.54,M,141.37,F*2D
2024-08-02T19:34:00.8408693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.20,f,258.53,M,141.37,F*28
2024-08-02T19:34:02.2156124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.01,f,258.78,M,141.50,F*22
2024-08-02T19:34:03.6059292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.56,f,258.34,M,141.26,F*27
2024-08-02T19:34:04.9805248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.89,f,258.13,M,141.15,F*21
2024-08-02T19:34:06.3708771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.94,f,258.15,M,141.16,F*28
2024-08-02T19:34:07.7612533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.37,f,257.97,M,141.06,F*25
2024-08-02T19:34:09.1360242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.83,f,257.50,M,140.80,F*2C
2024-08-02T19:34:10.5106161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.01,f,257.56,M,140.84,F*25
2024-08-02T19:34:11.9009695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.76,f,257.48,M,140.79,F*29
2024-08-02T19:34:13.2685604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.89,f,257.52,M,140.81,F*25
2024-08-02T19:34:14.6442881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.23,f,257.02,M,140.54,F*2F
2024-08-02T19:34:16.0180429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.57,f,256.82,M,140.43,F*22
2024-08-02T19:34:17.3927683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.60,f,256.83,M,140.43,F*27
2024-08-02T19:34:18.7674017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.68,f,256.85,M,140.45,F*2F
2024-08-02T19:34:20.1421004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.09,f,256.36,M,140.18,F*2B
2024-08-02T19:34:21.5231090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.34,f,256.14,M,140.06,F*2B
2024-08-02T19:34:22.8842276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.82,f,255.98,M,139.97,F*29
2024-08-02T19:34:24.2590822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.51,f,256.19,M,140.08,F*2B
2024-08-02T19:34:25.6337709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.59,f,256.21,M,140.10,F*21
2024-08-02T19:34:26.9927518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.14,f,256.08,M,140.02,F*20
2024-08-02T19:34:28.3675981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.32,f,255.52,M,139.72,F*2E
2024-08-02T19:34:29.7282210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.82,f,255.37,M,139.64,F*2E
2024-08-02T19:34:31.1063309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.50,f,255.27,M,139.58,F*2F
2024-08-02T19:34:32.4691605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-08-02T19:34:33.8283045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.16,f,255.17,M,139.53,F*25
2024-08-02T19:34:35.2029808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.05,f,254.83,M,139.34,F*2B
2024-08-02T19:34:36.5639461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.37,f,254.62,M,139.23,F*20
2024-08-02T19:34:37.9230471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.43,f,254.34,M,139.07,F*27
2024-08-02T19:34:39.2821537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.42,f,254.03,M,138.90,F*2A
2024-08-02T19:34:40.6412517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.56,f,254.07,M,138.93,F*28
2024-08-02T19:34:42.0002455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.59,f,254.08,M,138.93,F*28
2024-08-02T19:34:43.3593042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.94,M,138.86,F*26
2024-08-02T19:34:44.7183867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.69,f,253.80,M,138.78,F*28
2024-08-02T19:34:46.0932003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.58,f,253.77,M,138.76,F*2C
2024-08-02T19:34:47.4487529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.95,f,253.58,M,138.66,F*22
2024-08-02T19:34:48.8079376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.90,f,253.26,M,138.48,F*23
2024-08-02T19:34:50.1669069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.72,f,252.90,M,138.29,F*2C
2024-08-02T19:34:51.5104265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.49,f,252.83,M,138.25,F*2A
2024-08-02T19:34:52.8717215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.34,f,252.78,M,138.22,F*23
2024-08-02T19:34:54.2151426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.20,f,252.74,M,138.20,F*28
2024-08-02T19:34:55.5742649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-08-02T19:34:56.9177125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.94,f,252.05,M,137.82,F*29
2024-08-02T19:34:58.2768030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.05,f,252.08,M,137.84,F*2B
2024-08-02T19:34:59.6201689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.96,f,252.06,M,137.83,F*29
2024-08-02T19:35:00.9830003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.11,f,251.80,M,137.69,F*2F
2024-08-02T19:35:02.3264783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.04,f,251.47,M,137.51,F*28
2024-08-02T19:35:03.6748271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.03,f,251.47,M,137.51,F*2F
2024-08-02T19:35:05.0182380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.72,f,251.38,M,137.45,F*25
2024-08-02T19:35:06.3618590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.69,f,251.37,M,137.45,F*20
2024-08-02T19:35:07.7052445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.39,f,251.27,M,137.40,F*21
2024-08-02T19:35:09.0487459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.49,f,251.00,M,137.25,F*27
2024-08-02T19:35:10.3921612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.75,f,250.78,M,137.13,F*22
2024-08-02T19:35:11.7356474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.22,f,250.61,M,137.04,F*2E
2024-08-02T19:35:13.0845544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.03,f,250.25,M,136.84,F*27
2024-08-02T19:35:14.4281002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.58,f,250.11,M,136.76,F*22
2024-08-02T19:35:15.7621202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.17,f,249.68,M,136.53,F*22
2024-08-02T19:35:17.0951696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.65,f,249.53,M,136.44,F*28
2024-08-02T19:35:18.4385011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.35,f,249.43,M,136.39,F*26
2024-08-02T19:35:19.7817479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.94,f,249.61,M,136.49,F*2A
2024-08-02T19:35:21.1095921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.21,f,249.69,M,136.53,F*26
2024-08-02T19:35:22.4392994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.65,f,249.52,M,136.44,F*29
2024-08-02T19:35:23.7807380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.97,f,249.32,M,136.33,F*2D
2024-08-02T19:35:25.1121439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.19,f,248.77,M,136.03,F*29
2024-08-02T19:35:26.4556160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.83,f,248.67,M,135.97,F*26
2024-08-02T19:35:27.7834614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.44,f,248.54,M,135.91,F*2B
2024-08-02T19:35:29.1111987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.65,f,248.30,M,135.77,F*23
2024-08-02T19:35:30.4392059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.08,f,248.13,M,135.68,F*27
2024-08-02T19:35:31.7705177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.89,f,248.07,M,135.65,F*21
2024-08-02T19:35:33.0932275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.69,f,247.71,M,135.45,F*22
2024-08-02T19:35:34.4366251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.77,f,247.73,M,135.46,F*2C
2024-08-02T19:35:35.7489634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.75,f,247.73,M,135.46,F*2E
2024-08-02T19:35:37.0767190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.48,f,247.34,M,135.25,F*25
2024-08-02T19:35:38.4046638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.51,f,247.04,M,135.09,F*21
2024-08-02T19:35:39.7168179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.21,f,246.95,M,135.03,F*25
2024-08-02T19:35:41.0446233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.03,f,247.20,M,135.17,F*2E
2024-08-02T19:35:42.3569511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.19,f,246.95,M,135.03,F*2E
2024-08-02T19:35:43.6848640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.78,f,246.82,M,134.96,F*2A
2024-08-02T19:35:44.9969641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.53,f,246.44,M,134.75,F*25
2024-08-02T19:35:46.3248336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.58,f,246.15,M,134.60,F*21
2024-08-02T19:35:47.6371514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.12,f,246.31,M,134.69,F*2F
2024-08-02T19:35:48.9649438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.96,f,245.96,M,134.49,F*21
2024-08-02T19:35:50.2791023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.58,f,245.85,M,134.43,F*2B
2024-08-02T19:35:51.5914259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.79,f,245.60,M,134.30,F*24
2024-08-02T19:35:52.9035646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.01,f,245.37,M,134.17,F*2C
2024-08-02T19:35:54.2157625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.63,f,245.56,M,134.27,F*2C
2024-08-02T19:35:55.5280435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.32,f,245.46,M,134.22,F*2C
2024-08-02T19:35:56.8403063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.45,f,245.50,M,134.24,F*2D
2024-08-02T19:35:58.1524160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.03,f,245.07,M,134.00,F*2A
2024-08-02T19:35:59.4647074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.64,f,244.95,M,133.94,F*2C
2024-08-02T19:36:00.7769262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.28,f,244.84,M,133.88,F*29
2024-08-02T19:36:02.0891047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.69,f,244.35,M,133.61,F*23
2024-08-02T19:36:03.4013432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.18,f,244.20,M,133.53,F*20
2024-08-02T19:36:04.7016091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.26,f,244.22,M,133.54,F*28
2024-08-02T19:36:06.0021767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.84,f,244.10,M,133.47,F*22
2024-08-02T19:36:07.3048473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.43,f,243.97,M,133.41,F*27
2024-08-02T19:36:08.6169969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.07,f,243.86,M,133.35,F*24
2024-08-02T19:36:09.9136972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.91,f,243.51,M,133.15,F*2D
2024-08-02T19:36:11.2259822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.04,f,243.24,M,133.01,F*26
2024-08-02T19:36:12.5225685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.83,f,243.18,M,132.97,F*27
2024-08-02T19:36:13.8346815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.75,f,243.46,M,133.13,F*27
2024-08-02T19:36:15.1312953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.65,f,243.12,M,132.94,F*26
2024-08-02T19:36:16.4478403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.37,f,243.04,M,132.90,F*22
2024-08-02T19:36:17.7443551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.68,f,242.83,M,132.78,F*21
2024-08-02T19:36:19.0410532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.29,f,242.71,M,132.71,F*20
2024-08-02T19:36:20.3376481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.67,f,242.52,M,132.61,F*29
2024-08-02T19:36:21.6341622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.60,f,242.20,M,132.43,F*2A
2024-08-02T19:36:22.9308393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.66,f,241.91,M,132.28,F*2F
2024-08-02T19:36:24.2274091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.24,f,241.78,M,132.21,F*27
2024-08-02T19:36:25.5238776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.61,f,241.89,M,132.27,F*2E
2024-08-02T19:36:26.8109298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.61,f,241.59,M,132.10,F*26
2024-08-02T19:36:28.1074538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.78,f,241.34,M,131.96,F*2B
2024-08-02T19:36:29.4040990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.62,f,240.98,M,131.77,F*29
2024-08-02T19:36:30.7006780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.76,f,241.33,M,131.96,F*22
2024-08-02T19:36:31.9973443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.34,f,241.51,M,132.06,F*29
2024-08-02T19:36:33.2783158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.43,f,241.23,M,131.91,F*22
2024-08-02T19:36:34.5748534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.11,f,241.13,M,131.85,F*23
2024-08-02T19:36:35.8715102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.99,f,240.79,M,131.67,F*2B
2024-08-02T19:36:37.1530675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.28,f,240.57,M,131.55,F*2C
2024-08-02T19:36:38.4339243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.23,f,240.25,M,131.37,F*27
2024-08-02T19:36:39.7305643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.96,f,240.17,M,131.33,F*23
2024-08-02T19:36:41.0116537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.27,f,239.96,M,131.21,F*2D
2024-08-02T19:36:42.3082436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.51,f,239.73,M,131.09,F*2C
2024-08-02T19:36:43.5736162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.37,f,239.69,M,131.06,F*28
2024-08-02T19:36:44.8546482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.61,f,239.45,M,130.93,F*2B
2024-08-02T19:36:46.1356096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.49,f,239.42,M,130.91,F*24
2024-08-02T19:36:47.4477481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.93,f,239.55,M,130.99,F*2D
2024-08-02T19:36:48.6975780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.34,f,239.68,M,131.06,F*2A
2024-08-02T19:36:49.9785616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.80,f,239.21,M,130.80,F*25
2024-08-02T19:36:51.2621344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.57,f,238.83,M,130.59,F*25
2024-08-02T19:36:52.5449035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.85,f,238.61,M,130.47,F*28
2024-08-02T19:36:53.8293166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.94,f,238.64,M,130.49,F*23
2024-08-02T19:36:55.0945896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.63,f,238.55,M,130.44,F*24
2024-08-02T19:36:56.3756540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.94,f,238.03,M,130.16,F*2A
2024-08-02T19:36:57.6566911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.94,f,237.72,M,129.99,F*2A
2024-08-02T19:36:58.9533302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.72,f,237.96,M,130.12,F*25
2024-08-02T19:37:00.2029420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.83,f,238.00,M,130.14,F*2D
2024-08-02T19:37:01.4839872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.09,f,237.77,M,130.01,F*24
2024-08-02T19:37:02.7492411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.16,f,237.49,M,129.86,F*26
2024-08-02T19:37:04.0302846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.40,f,237.26,M,129.73,F*27
2024-08-02T19:37:05.2956064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.95,f,237.42,M,129.83,F*22
2024-08-02T19:37:06.5766351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.93,f,237.11,M,129.65,F*25
2024-08-02T19:37:07.8420204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.50,f,236.98,M,129.58,F*24
2024-08-02T19:37:09.1073901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.41,f,236.96,M,129.57,F*25
2024-08-02T19:37:10.3726580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.58,f,237.01,M,129.60,F*26
2024-08-02T19:37:11.6381382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.42,f,236.35,M,129.24,F*29
2024-08-02T19:37:12.9189975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.60,f,235.79,M,128.93,F*29
2024-08-02T19:37:14.1843959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.36,f,235.72,M,128.89,F*2A
2024-08-02T19:37:15.4383314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.53,f,236.08,M,129.09,F*29
2024-08-02T19:37:16.7192398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.41,f,236.35,M,129.24,F*2A
2024-08-02T19:37:17.9721241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.97,f,236.21,M,129.16,F*24
2024-08-02T19:37:19.2374516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.26,f,235.69,M,128.88,F*20
2024-08-02T19:37:20.4871559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.77,f,235.24,M,128.63,F*2A
2024-08-02T19:37:21.7570327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.07,f,235.02,M,128.51,F*28
2024-08-02T19:37:23.0222883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.11,f,235.04,M,128.52,F*2A
2024-08-02T19:37:24.2721772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.80,f,234.94,M,128.47,F*2F
2024-08-02T19:37:25.5385567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.05,f,234.71,M,128.34,F*2D
2024-08-02T19:37:26.8029229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.40,f,234.51,M,128.23,F*20
2024-08-02T19:37:28.0524807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.92,f,234.67,M,128.32,F*2A
2024-08-02T19:37:29.3179805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.39,f,234.51,M,128.23,F*2E
2024-08-02T19:37:30.5676233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.51,f,234.24,M,128.08,F*2A
2024-08-02T19:37:31.8195499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.35,f,233.89,M,127.89,F*21
2024-08-02T19:37:33.0757494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.36,f,233.89,M,127.89,F*22
2024-08-02T19:37:34.3255739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.18,f,233.84,M,127.86,F*2C
2024-08-02T19:37:35.5634517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.18,f,233.53,M,127.70,F*2E
2024-08-02T19:37:36.8130910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.79,f,233.41,M,127.63,F*2B
2024-08-02T19:37:38.0628490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.24,f,233.25,M,127.54,F*25
2024-08-02T19:37:39.3126091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.52,f,233.33,M,127.59,F*2E
2024-08-02T19:37:40.5624468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.38,f,232.98,M,127.40,F*2B
2024-08-02T19:37:41.8121725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.41,f,232.69,M,127.23,F*29
2024-08-02T19:37:43.0619764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.35,f,232.67,M,127.23,F*24
2024-08-02T19:37:44.2960562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.76,f,232.49,M,127.13,F*2D
2024-08-02T19:37:45.5469996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.58,f,232.43,M,127.10,F*28
2024-08-02T19:37:46.7954768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.66,f,232.46,M,127.11,F*21
2024-08-02T19:37:48.0295689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.88,f,232.22,M,126.98,F*20
2024-08-02T19:37:49.2639157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.75,f,231.88,M,126.79,F*2F
2024-08-02T19:37:50.5196579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.40,f,231.77,M,126.73,F*23
2024-08-02T19:37:51.7537682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.81,f,231.59,M,126.64,F*2E
2024-08-02T19:37:52.9878534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.44,f,231.48,M,126.57,F*27
2024-08-02T19:37:54.2219824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.02,f,231.35,M,126.50,F*28
2024-08-02T19:37:55.4740959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.79,f,231.28,M,126.47,F*2F
2024-08-02T19:37:56.7082078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.91,f,231.32,M,126.48,F*2D
2024-08-02T19:37:57.9579973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.94,f,231.32,M,126.49,F*29
2024-08-02T19:37:59.1920389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-08-02T19:38:00.4263682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.65,f,230.63,M,126.11,F*21
2024-08-02T19:38:01.6758923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.81,f,230.37,M,125.97,F*24
2024-08-02T19:38:02.9100592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.14,f,230.17,M,125.86,F*2A
2024-08-02T19:38:04.1285558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.37,f,230.24,M,125.89,F*24
2024-08-02T19:38:05.3627197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.17,f,230.18,M,125.86,F*26
2024-08-02T19:38:06.5968140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.93,f,229.80,M,125.65,F*28
2024-08-02T19:38:07.8310246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.60,f,229.70,M,125.60,F*2E
2024-08-02T19:38:09.0675786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.96,f,229.81,M,125.66,F*2F
2024-08-02T19:38:10.3174924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.48,f,229.96,M,125.75,F*2F
2024-08-02T19:38:11.5273201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.75,M,125.63,F*20
2024-08-02T19:38:12.7614105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.58,f,229.39,M,125.43,F*28
2024-08-02T19:38:13.9956164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-08-02T19:38:15.2141384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.72,f,228.82,M,125.12,F*27
2024-08-02T19:38:16.4482198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-08-02T19:38:17.6822907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.01,f,228.91,M,125.17,F*25
2024-08-02T19:38:18.8924829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.50,f,228.75,M,125.08,F*24
2024-08-02T19:38:20.1265246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.12,f,228.33,M,124.85,F*2C
2024-08-02T19:38:21.3492555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.42,f,228.12,M,124.74,F*25
2024-08-02T19:38:22.5677595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.55,f,228.16,M,124.76,F*25
2024-08-02T19:38:23.7885326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.78,f,228.23,M,124.80,F*25
2024-08-02T19:38:25.0226324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.77,f,227.92,M,124.63,F*2D
2024-08-02T19:38:26.2410561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.92,f,227.66,M,124.49,F*24
2024-08-02T19:38:27.4595943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.18,f,227.74,M,124.53,F*2F
2024-08-02T19:38:28.6658647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.15,f,227.73,M,124.52,F*24
2024-08-02T19:38:29.8843567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.45,f,227.52,M,124.41,F*21
2024-08-02T19:38:31.1028493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.98,f,227.07,M,124.16,F*21
2024-08-02T19:38:32.3214147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.06,f,226.79,M,124.01,F*28
2024-08-02T19:38:33.5400187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.17,f,226.82,M,124.03,F*2E
2024-08-02T19:38:34.7583510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.54,f,226.93,M,124.09,F*23
2024-08-02T19:38:35.9612227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.92,f,226.75,M,123.99,F*28
2024-08-02T19:38:37.1797015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.87,f,226.43,M,123.81,F*21
2024-08-02T19:38:38.3983120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.00,f,226.16,M,123.67,F*26
2024-08-02T19:38:39.6048950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-08-02T19:38:40.8078688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.20,f,226.22,M,123.70,F*25
2024-08-02T19:38:42.0261854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.12,f,226.20,M,123.69,F*2E
2024-08-02T19:38:43.2604751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.66,f,225.75,M,123.44,F*23
2024-08-02T19:38:44.4320714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.42,f,225.38,M,123.24,F*24
2024-08-02T19:38:45.6506263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.40,f,225.37,M,123.23,F*2E
2024-08-02T19:38:46.8535044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.65,f,225.45,M,123.28,F*27
2024-08-02T19:38:48.0563696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.94,f,225.53,M,123.32,F*25
2024-08-02T19:38:49.2747831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.40,f,225.37,M,123.23,F*2E
2024-08-02T19:38:50.4778381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.67,f,224.84,M,122.95,F*20
2024-08-02T19:38:51.6805545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.33,f,224.43,M,122.72,F*22
2024-08-02T19:38:52.8835793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.75,f,224.56,M,122.79,F*2F
2024-08-02T19:38:54.0863644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.38,f,224.75,M,122.90,F*21
2024-08-02T19:38:55.2939032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.59,f,224.82,M,122.93,F*2D
2024-08-02T19:38:56.4811321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.87,f,224.29,M,122.65,F*24
2024-08-02T19:38:57.6856686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.52,f,223.88,M,122.42,F*24
2024-08-02T19:38:58.8886131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.97,f,223.71,M,122.33,F*2A
2024-08-02T19:39:00.0758671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.60,f,223.91,M,122.43,F*2C
2024-08-02T19:39:01.2787271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.22,f,224.10,M,122.54,F*23
2024-08-02T19:39:02.4814695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.63,f,223.92,M,122.44,F*2B
2024-08-02T19:39:03.6844761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.86,f,223.68,M,122.31,F*20
2024-08-02T19:39:04.8872822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.44,f,223.55,M,122.24,F*24
2024-08-02T19:39:06.0745474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.97,f,223.41,M,122.16,F*2F
2024-08-02T19:39:07.2774924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-08-02T19:39:08.4831086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.69,f,222.71,M,121.78,F*25
2024-08-02T19:39:09.6732149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.46,f,222.64,M,121.74,F*20
2024-08-02T19:39:10.8605961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.07,f,222.53,M,121.68,F*2C
2024-08-02T19:39:12.0655325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.78,f,222.44,M,121.63,F*21
2024-08-02T19:39:13.2529520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.64,f,222.39,M,121.61,F*24
2024-08-02T19:39:14.4401781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.69,f,222.41,M,121.61,F*26
2024-08-02T19:39:15.6430747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.50,f,222.05,M,121.42,F*2C
2024-08-02T19:39:16.8302991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.46,f,221.73,M,121.24,F*26
2024-08-02T19:39:18.0175743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.76,f,221.82,M,121.29,F*26
2024-08-02T19:39:19.2049138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.28,f,221.98,M,121.38,F*29
2024-08-02T19:39:20.3788474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.45,f,222.03,M,121.41,F*2D
2024-08-02T19:39:21.5660368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.52,f,221.75,M,121.25,F*24
2024-08-02T19:39:22.7533881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.23,f,221.66,M,121.20,F*25
2024-08-02T19:39:23.9562499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.91,f,221.26,M,120.98,F*28
2024-08-02T19:39:25.1434034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.58,f,221.16,M,120.93,F*25
2024-08-02T19:39:26.3463379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.98,f,220.97,M,120.83,F*21
2024-08-02T19:39:27.5023794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.71,f,220.59,M,120.62,F*2C
2024-08-02T19:39:28.6896373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.30,f,220.16,M,120.38,F*2C
2024-08-02T19:39:29.8667893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.87,f,220.03,M,120.31,F*2E
2024-08-02T19:39:31.0540224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.67,f,220.27,M,120.44,F*27
2024-08-02T19:39:32.2257054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.32,f,220.47,M,120.55,F*20
2024-08-02T19:39:33.4128706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.12,f,220.41,M,120.52,F*23
2024-08-02T19:39:34.5845990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.67,f,220.27,M,120.44,F*27
2024-08-02T19:39:35.7609974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.63,f,219.95,M,120.27,F*26
2024-08-02T19:39:36.9326857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.54,f,219.92,M,120.26,F*24
2024-08-02T19:39:38.1042123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.55,f,219.62,M,120.09,F*26
2024-08-02T19:39:39.2915412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.61,f,219.64,M,120.10,F*2F
2024-08-02T19:39:40.4661809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.05,f,219.47,M,120.01,F*2C
2024-08-02T19:39:41.6377409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.43,f,219.59,M,120.07,F*27
2024-08-02T19:39:42.8094104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.91,f,219.43,M,119.99,F*24
2024-08-02T19:39:43.9970849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.10,f,218.88,M,119.68,F*24
2024-08-02T19:39:45.8713003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.98,f,218.53,M,119.50,F*27
2024-08-02T19:39:46.9179845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.86,f,218.80,M,119.64,F*20
2024-08-02T19:39:48.0895227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.27,f,218.62,M,119.54,F*24
2024-08-02T19:39:49.2612893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.59,f,218.42,M,119.43,F*28
2024-08-02T19:39:50.4329131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.20,f,218.30,M,119.37,F*20
2024-08-02T19:39:51.5889287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.52,f,218.09,M,119.25,F*2F
2024-08-02T19:39:52.7760926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.13,f,217.97,M,119.19,F*2D
2024-08-02T19:39:53.9322543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.98,f,217.92,M,119.16,F*25
2024-08-02T19:39:55.1038763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.61,f,217.81,M,119.10,F*27
2024-08-02T19:39:56.2630648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.06,f,217.65,M,119.01,F*2C
2024-08-02T19:39:57.4403391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.26,f,217.40,M,118.88,F*2E
2024-08-02T19:39:58.5961738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.81,f,217.26,M,118.80,F*2A
2024-08-02T19:39:59.7868888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.20,f,217.38,M,118.87,F*28
2024-08-02T19:40:00.9272860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.96,f,217.31,M,118.83,F*29
2024-08-02T19:40:02.0831960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.09,f,217.35,M,118.85,F*2C
2024-08-02T19:40:03.2549553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.45,f,217.16,M,118.74,F*2A
2024-08-02T19:40:04.4108985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.07,f,216.74,M,118.51,F*2D
2024-08-02T19:40:05.5669004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.01,f,216.41,M,118.34,F*2F
2024-08-02T19:40:06.7228520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.85,f,216.36,M,118.31,F*2E
2024-08-02T19:40:07.8790120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.85,f,216.36,M,118.31,F*2E
2024-08-02T19:40:09.0506324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.57,f,216.28,M,118.26,F*28
2024-08-02T19:40:10.2066524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.12,f,216.14,M,118.19,F*2A
2024-08-02T19:40:11.3626776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.06,f,216.12,M,118.18,F*28
2024-08-02T19:40:12.5187330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.98,f,216.10,M,118.16,F*22
2024-08-02T19:40:13.6902619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.94,f,215.78,M,117.99,F*24
2024-08-02T19:40:14.8463880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.88,f,215.46,M,117.81,F*2C
2024-08-02T19:40:16.0022769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.54,f,215.35,M,117.76,F*21
2024-08-02T19:40:17.1484949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.04,f,215.20,M,117.67,F*20
2024-08-02T19:40:18.3044777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.00,f,215.19,M,117.67,F*2E
2024-08-02T19:40:19.4449193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.77,f,215.12,M,117.63,F*22
2024-08-02T19:40:20.6009320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.30,f,214.98,M,117.55,F*27
2024-08-02T19:40:21.7568437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.26,f,214.96,M,117.54,F*2F
2024-08-02T19:40:22.8972992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.00,f,214.89,M,117.50,F*21
2024-08-02T19:40:24.0556109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.12,f,214.92,M,117.52,F*2A
2024-08-02T19:40:25.2117198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.62,f,214.77,M,117.44,F*20
2024-08-02T19:40:26.3677519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.32,f,214.37,M,117.22,F*26
2024-08-02T19:40:27.5080817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.81,f,213.91,M,116.97,F*28
2024-08-02T19:40:28.6485584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.44,f,213.80,M,116.91,F*27
2024-08-02T19:40:29.8045257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.60,f,214.15,M,117.10,F*21
2024-08-02T19:40:30.9449252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.78,f,214.21,M,117.13,F*2C
2024-08-02T19:40:32.0851558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.48,f,213.81,M,116.91,F*2A
2024-08-02T19:40:33.2257195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.22,f,213.12,M,116.54,F*25
2024-08-02T19:40:34.3702317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.40,f,212.87,M,116.40,F*28
2024-08-02T19:40:35.5263070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.16,f,213.10,M,116.53,F*27
2024-08-02T19:40:36.6510128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.76,f,213.59,M,116.79,F*25
2024-08-02T19:40:37.7947983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.00,f,213.66,M,116.83,F*2C
2024-08-02T19:40:38.9508173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.16,f,213.10,M,116.53,F*27
2024-08-02T19:40:40.0911717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.60,f,212.63,M,116.27,F*2E
2024-08-02T19:40:41.2316646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.85,f,212.40,M,116.14,F*25
2024-08-02T19:40:42.3564173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.64,f,212.64,M,116.27,F*2D
2024-08-02T19:40:43.4967575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.90,f,212.72,M,116.32,F*25
2024-08-02T19:40:44.6371616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.24,f,212.52,M,116.21,F*2A
2024-08-02T19:40:45.7774843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.38,f,211.95,M,115.90,F*24
2024-08-02T19:40:46.9023528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.66,f,211.73,M,115.78,F*20
2024-08-02T19:40:48.0426965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.87,f,211.80,M,115.81,F*25
2024-08-02T19:40:49.1831841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.96,f,212.13,M,115.99,F*24
2024-08-02T19:40:50.3234433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.14,f,211.88,M,115.86,F*21
2024-08-02T19:40:51.4482948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.34,f,211.64,M,115.72,F*2B
2024-08-02T19:40:52.5887377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.76,f,211.15,M,115.46,F*2A
2024-08-02T19:40:53.7290047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.22,f,210.99,M,115.37,F*28
2024-08-02T19:40:54.8410147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.24,f,210.99,M,115.37,F*2E
2024-08-02T19:40:55.9813759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.22,f,211.29,M,115.54,F*26
2024-08-02T19:40:57.1061867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.25,f,211.61,M,115.71,F*2D
2024-08-02T19:40:58.2309290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.48,f,211.37,M,115.58,F*29
2024-08-02T19:40:59.3556094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.54,f,210.78,M,115.26,F*25
2024-08-02T19:41:00.4960952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.09,f,210.03,M,114.85,F*20
2024-08-02T19:41:01.6086835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.97,f,209.69,M,114.66,F*20
2024-08-02T19:41:02.7491304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.96,f,209.99,M,114.83,F*2A
2024-08-02T19:41:03.8944610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.75,f,210.24,M,114.96,F*2C
2024-08-02T19:41:05.0068461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.58,f,210.18,M,114.93,F*29
2024-08-02T19:41:06.1159733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.99,f,210.01,M,114.83,F*2C
2024-08-02T19:41:07.2408919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.43,f,209.83,M,114.74,F*21
2024-08-02T19:41:08.3811375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.97,f,209.69,M,114.66,F*20
2024-08-02T19:41:09.4903197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.92,f,209.68,M,114.65,F*27
2024-08-02T19:41:10.6191120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.24,f,209.78,M,114.71,F*21
2024-08-02T19:41:11.7282357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.47,f,209.54,M,114.58,F*2E
2024-08-02T19:41:12.8530509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.57,f,208.96,M,114.26,F*2B
2024-08-02T19:41:13.9779105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.91,f,208.76,M,114.15,F*2E
2024-08-02T19:41:15.0870438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.26,f,208.87,M,114.21,F*2A
2024-08-02T19:41:16.2117490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.39,f,209.21,M,114.40,F*2D
2024-08-02T19:41:17.3365754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.95,f,209.08,M,114.33,F*27
2024-08-02T19:41:18.4457250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.71,f,208.70,M,114.12,F*21
2024-08-02T19:41:19.5705283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.05,f,208.19,M,113.84,F*22
2024-08-02T19:41:20.6952610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.31,f,207.66,M,113.55,F*2C
2024-08-02T19:41:21.8044282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.34,f,207.67,M,113.56,F*2B
2024-08-02T19:41:22.9134762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.32,f,207.97,M,113.72,F*27
2024-08-02T19:41:24.0227008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.27,f,208.26,M,113.88,F*22
2024-08-02T19:41:25.1318665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.95,f,208.16,M,113.82,F*23
2024-08-02T19:41:26.2409580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.92,f,207.85,M,113.65,F*2B
2024-08-02T19:41:27.3658003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.71,f,207.48,M,113.45,F*24
2024-08-02T19:41:28.4748385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.98,f,207.26,M,113.33,F*2C
2024-08-02T19:41:29.5839987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.17,f,207.32,M,113.36,F*2D
2024-08-02T19:41:30.6932065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.75,f,207.49,M,113.46,F*22
2024-08-02T19:41:31.8023460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.41,f,207.39,M,113.40,F*24
2024-08-02T19:41:32.9271360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.71,f,207.18,M,113.29,F*2D
2024-08-02T19:41:34.0361576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.68,f,206.86,M,113.11,F*29
2024-08-02T19:41:35.1453622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.31,f,206.75,M,113.05,F*2C
2024-08-02T19:41:36.2545709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.48,f,206.50,M,112.91,F*26
2024-08-02T19:41:37.3637024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.66,f,206.25,M,112.78,F*2E
2024-08-02T19:41:38.4727929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.15,f,206.09,M,112.69,F*24
2024-08-02T19:41:39.5663971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.86,f,206.00,M,112.64,F*29
2024-08-02T19:41:40.6754944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.05,f,206.06,M,112.67,F*24
2024-08-02T19:41:41.7846756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.20,f,206.10,M,112.70,F*22
2024-08-02T19:41:42.8781777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.53,f,205.90,M,112.59,F*25
2024-08-02T19:41:43.9874029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.06,f,205.76,M,112.51,F*25
2024-08-02T19:41:45.0965384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.57,f,205.61,M,112.43,F*25
2024-08-02T19:41:46.2057071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.83,f,205.38,M,112.30,F*23
2024-08-02T19:41:47.2993218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.10,f,205.16,M,112.18,F*2F
2024-08-02T19:41:48.3945151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.43,f,205.26,M,112.24,F*25
2024-08-02T19:41:49.5036558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.76,f,205.36,M,112.29,F*2F
2024-08-02T19:41:50.5904916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.38,f,205.25,M,112.23,F*2D
2024-08-02T19:41:51.6840323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.36,f,204.63,M,111.89,F*21
2024-08-02T19:41:52.7823675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.66,f,204.42,M,111.78,F*28
2024-08-02T19:41:53.8758746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.34,f,204.32,M,111.72,F*22
2024-08-02T19:41:54.9695419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.29,f,204.61,M,111.88,F*2C
2024-08-02T19:41:56.0784949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.49,f,204.97,M,112.08,F*2B
2024-08-02T19:41:57.1721843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.97,f,205.12,M,112.16,F*2B
2024-08-02T19:41:58.2656330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.98,f,204.82,M,112.00,F*28
2024-08-02T19:41:59.3591370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.91,f,204.19,M,111.65,F*2A
2024-08-02T19:42:00.4528128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.51,f,203.76,M,111.42,F*2C
2024-08-02T19:42:01.5462924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.08,f,203.63,M,111.35,F*24
2024-08-02T19:42:02.6397783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.78,f,203.54,M,111.30,F*2D
2024-08-02T19:42:03.7355471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.90,f,203.58,M,111.32,F*25
2024-08-02T19:42:04.8290221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.67,f,203.51,M,111.28,F*2F
2024-08-02T19:42:05.9225699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.36,f,203.41,M,111.23,F*21
2024-08-02T19:42:07.0005156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.45,f,203.44,M,111.24,F*27
2024-08-02T19:42:08.1095698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.21,f,203.36,M,111.20,F*24
2024-08-02T19:42:09.1874219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.31,f,203.40,M,111.22,F*26
2024-08-02T19:42:10.2654137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.25,f,203.38,M,111.21,F*2F
2024-08-02T19:42:11.3589476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.60,f,203.48,M,111.27,F*2F
2024-08-02T19:42:12.4525616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.31,f,203.09,M,111.05,F*2F
2024-08-02T19:42:13.5303147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.53,f,202.85,M,110.92,F*22
2024-08-02T19:42:14.6238393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.99,f,202.69,M,110.83,F*27
2024-08-02T19:42:15.7174027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.92,f,202.67,M,110.82,F*23
2024-08-02T19:42:16.7954228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.91,f,202.66,M,110.82,F*21
2024-08-02T19:42:17.8889842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.21,f,202.45,M,110.70,F*26
2024-08-02T19:42:18.9668148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.13,f,202.12,M,110.52,F*22
2024-08-02T19:42:20.0603734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.58,f,201.95,M,110.43,F*20
2024-08-02T19:42:21.1382861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.19,f,201.84,M,110.37,F*26
2024-08-02T19:42:22.2317910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.60,f,201.96,M,110.43,F*28
2024-08-02T19:42:23.3097740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.01,f,201.78,M,110.33,F*28
2024-08-02T19:42:24.4032846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.82,f,201.72,M,110.30,F*29
2024-08-02T19:42:25.4655532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.30,f,201.56,M,110.22,F*25
2024-08-02T19:42:26.5435047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.13,f,201.21,M,110.02,F*27
2024-08-02T19:42:27.6213680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.97,f,201.16,M,110.00,F*27
2024-08-02T19:42:28.6991952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.98,f,201.16,M,110.00,F*28
2024-08-02T19:42:29.7771829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.54,f,201.33,M,110.09,F*2C
2024-08-02T19:42:30.8707754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.82,f,201.11,M,109.97,F*22
2024-08-02T19:42:31.9486076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.00,f,200.86,M,109.83,F*22
2024-08-02T19:42:33.0265427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.16,f,200.61,M,109.69,F*29
2024-08-02T19:42:34.1043484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.46,f,200.70,M,109.74,F*20
2024-08-02T19:42:35.1823378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.56,f,200.73,M,109.76,F*20
2024-08-02T19:42:36.2503562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.21,f,200.62,M,109.70,F*26
2024-08-02T19:42:37.3283208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.54,f,200.42,M,109.59,F*22
2024-08-02T19:42:38.4218090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.15,f,200.30,M,109.52,F*29
2024-08-02T19:42:39.4683588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.97,f,199.94,M,109.33,F*2B
2024-08-02T19:42:40.5307282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.12,f,199.68,M,109.19,F*2D
2024-08-02T19:42:41.6086626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.52,f,199.50,M,109.09,F*22
2024-08-02T19:42:42.6865877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.95,f,199.63,M,109.16,F*27
2024-08-02T19:42:43.7488641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.03,f,199.65,M,109.17,F*2E
2024-08-02T19:42:44.8267509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.54,f,199.81,M,109.26,F*24
2024-08-02T19:42:45.9047055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.26,f,199.42,M,109.04,F*2F
2024-08-02T19:42:46.9669476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.15,f,199.08,M,108.86,F*2D
2024-08-02T19:42:48.0447627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.12,f,198.77,M,108.69,F*23
2024-08-02T19:42:49.1071509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.21,f,198.79,M,108.70,F*25
2024-08-02T19:42:50.1744839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.56,f,198.90,M,108.76,F*24
2024-08-02T19:42:51.2367553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.87,f,199.00,M,108.81,F*28
2024-08-02T19:42:52.3062892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.27,f,198.81,M,108.71,F*25
2024-08-02T19:42:53.3556488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.66,f,198.63,M,108.61,F*2E
2024-08-02T19:42:54.4230040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.81,f,198.37,M,108.47,F*23
2024-08-02T19:42:55.5008776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.13,f,198.46,M,108.52,F*2B
2024-08-02T19:42:56.5632297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.26,f,198.20,M,108.38,F*20
2024-08-02T19:42:57.6099082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.16,f,198.17,M,108.36,F*29
2024-08-02T19:42:58.6878267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.03,f,198.13,M,108.34,F*2B
2024-08-02T19:42:59.7500356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.70,f,198.33,M,108.45,F*2B
2024-08-02T19:43:00.8123961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.02,f,198.13,M,108.34,F*2A
2024-08-02T19:43:01.8746179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.89,f,197.78,M,108.15,F*21
2024-08-02T19:43:02.9369304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.11,f,197.24,M,107.85,F*20
2024-08-02T19:43:04.0055892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.16,f,196.95,M,107.69,F*2F
2024-08-02T19:43:05.0522824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.38,f,197.02,M,107.73,F*27
2024-08-02T19:43:06.1300681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.96,f,197.19,M,107.83,F*26
2024-08-02T19:43:07.1612815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.68,f,197.41,M,107.95,F*2C
2024-08-02T19:43:08.2235374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.79,f,197.45,M,107.96,F*2B
2024-08-02T19:43:09.2701764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.88,f,197.17,M,107.81,F*25
2024-08-02T19:43:10.3343739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.98,f,196.90,M,107.66,F*20
2024-08-02T19:43:11.3791113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.73,f,196.82,M,107.62,F*22
2024-08-02T19:43:12.4569590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.12,f,196.63,M,107.52,F*29
2024-08-02T19:43:13.5037357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.13,f,196.64,M,107.52,F*2F
2024-08-02T19:43:14.5660288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.14,f,196.64,M,107.52,F*28
2024-08-02T19:43:15.6281506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.34,f,196.40,M,107.39,F*20
2024-08-02T19:43:16.6593451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.08,f,196.31,M,107.35,F*25
2024-08-02T19:43:17.7215669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.85,f,196.25,M,107.31,F*26
2024-08-02T19:43:18.7682812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.46,f,196.13,M,107.24,F*28
2024-08-02T19:43:19.8149473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.11,f,196.02,M,107.18,F*25
2024-08-02T19:43:20.8615082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.15,f,195.73,M,107.02,F*2E
2024-08-02T19:43:21.9102666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.71,f,195.59,M,106.95,F*28
2024-08-02T19:43:22.9724800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.66,f,195.58,M,106.94,F*2E
2024-08-02T19:43:24.0034784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.08,f,195.71,M,107.01,F*23
2024-08-02T19:43:25.0502362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.62,f,195.56,M,106.94,F*24
2024-08-02T19:43:26.0969507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.38,f,195.19,M,106.73,F*28
2024-08-02T19:43:27.1436154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.61,f,194.95,M,106.60,F*2D
2024-08-02T19:43:28.1901728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.17,f,195.12,M,106.70,F*2D
2024-08-02T19:43:29.2394022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.44,f,195.21,M,106.74,F*2F
2024-08-02T19:43:30.2860851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.37,f,195.19,M,106.73,F*27
2024-08-02T19:43:31.3639734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.46,f,194.91,M,106.58,F*27
2024-08-02T19:43:32.3795121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.87,f,194.73,M,106.48,F*26
2024-08-02T19:43:33.4261607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.87,f,194.42,M,106.31,F*25
2024-08-02T19:43:34.4572114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.34,f,194.57,M,106.39,F*2E
2024-08-02T19:43:35.5038170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.80,f,194.40,M,106.30,F*21
2024-08-02T19:43:36.5505366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.45,f,194.60,M,106.41,F*23
2024-08-02T19:43:37.6128714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.16,f,194.21,M,106.19,F*22
2024-08-02T19:43:38.6281742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-08-02T19:43:39.6612310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.95,f,193.84,M,105.99,F*28
2024-08-02T19:43:40.7078175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.99,f,193.85,M,106.00,F*26
2024-08-02T19:43:41.7390093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.56,f,193.72,M,105.93,F*24
2024-08-02T19:43:42.7856090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.13,f,193.59,M,105.86,F*28
2024-08-02T19:43:43.8166904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.52,f,193.71,M,105.92,F*22
2024-08-02T19:43:44.8633573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.92,f,193.52,M,105.82,F*2F
2024-08-02T19:43:45.8944513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.15,f,193.59,M,105.86,F*2E
2024-08-02T19:43:46.9410938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.58,f,193.42,M,105.76,F*23
2024-08-02T19:43:47.9877951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.57,f,193.42,M,105.76,F*2C
2024-08-02T19:43:49.0209874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.53,f,193.10,M,105.59,F*25
2024-08-02T19:43:50.0519454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.40,f,192.76,M,105.40,F*2F
2024-08-02T19:43:51.0829503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.93,f,192.61,M,105.32,F*21
2024-08-02T19:43:52.1140970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.20,f,192.69,M,105.37,F*27
2024-08-02T19:43:53.1502927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.02,f,192.64,M,105.34,F*29
2024-08-02T19:43:54.1852075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.15,f,192.68,M,105.36,F*21
2024-08-02T19:43:55.2162209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.37,f,192.44,M,105.23,F*28
2024-08-02T19:43:56.2473178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.19,f,192.08,M,105.03,F*2F
2024-08-02T19:43:57.2783540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.34,f,191.82,M,104.89,F*2A
2024-08-02T19:43:58.3093590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.27,f,191.80,M,104.88,F*2B
2024-08-02T19:43:59.3404006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.33,f,192.13,M,105.06,F*28
2024-08-02T19:44:00.3715151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.69,f,192.24,M,105.12,F*26
2024-08-02T19:44:01.3868738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.37,f,192.14,M,105.06,F*2B
2024-08-02T19:44:02.4179178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.38,f,191.84,M,104.90,F*28
2024-08-02T19:44:03.4489854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.72,f,191.33,M,104.62,F*29
2024-08-02T19:44:04.4799523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.38,f,191.22,M,104.56,F*20
2024-08-02T19:44:05.4953904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.67,f,191.31,M,104.61,F*2C
2024-08-02T19:44:06.5264966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.76,f,191.34,M,104.63,F*2B
2024-08-02T19:44:07.5418328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.77,f,191.34,M,104.63,F*2A
2024-08-02T19:44:08.5751266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.82,f,191.06,M,104.47,F*26
2024-08-02T19:44:09.6097973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.77,f,190.73,M,104.29,F*24
2024-08-02T19:44:10.6141387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.20,f,190.56,M,104.20,F*28
2024-08-02T19:44:11.6332874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.24,f,190.57,M,104.21,F*2C
2024-08-02T19:44:12.6644112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.25,f,190.58,M,104.21,F*22
2024-08-02T19:44:13.6798479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.20,f,190.56,M,104.20,F*28
2024-08-02T19:44:14.7131146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.25,f,190.27,M,104.04,F*2C
2024-08-02T19:44:15.7285020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.79,f,190.13,M,103.96,F*29
2024-08-02T19:44:16.7595493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.66,f,190.09,M,103.94,F*2E
2024-08-02T19:44:17.7593720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.12,f,190.23,M,104.02,F*2A
2024-08-02T19:44:18.7748955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.17,f,190.25,M,104.03,F*28
2024-08-02T19:44:19.8058529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.06,f,189.91,M,103.84,F*20
2024-08-02T19:44:20.8057321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.73,f,189.50,M,103.62,F*25
2024-08-02T19:44:21.8367335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.25,f,189.36,M,103.54,F*23
2024-08-02T19:44:22.8520425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.20,f,189.34,M,103.53,F*23
2024-08-02T19:44:23.8631049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.14,f,189.63,M,103.69,F*2C
2024-08-02T19:44:24.8785225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.34,f,189.69,M,103.72,F*2E
2024-08-02T19:44:25.8939582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.61,f,189.47,M,103.60,F*22
2024-08-02T19:44:26.9111752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.20,f,189.34,M,103.53,F*23
2024-08-02T19:44:27.9264415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.69,f,189.19,M,103.45,F*27
2024-08-02T19:44:28.9576219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.75,f,188.90,M,103.29,F*2A
2024-08-02T19:44:29.9886662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.02,f,188.68,M,103.17,F*20
2024-08-02T19:44:30.9571905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.94,f,188.65,M,103.16,F*22
2024-08-02T19:44:31.9725817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.96,f,188.35,M,102.99,F*2C
2024-08-02T19:44:32.9878988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.21,f,188.43,M,103.03,F*2C
2024-08-02T19:44:33.9876681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.38,f,188.18,M,102.90,F*2E
2024-08-02T19:44:35.0031679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.10,f,188.09,M,102.85,F*20
2024-08-02T19:44:36.0050633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.59,f,188.24,M,102.93,F*25
2024-08-02T19:44:37.0048186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.57,f,188.24,M,102.93,F*2B
2024-08-02T19:44:38.0203609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.14,f,188.10,M,102.86,F*2F
2024-08-02T19:44:39.0223974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.15,f,188.11,M,102.86,F*2F
2024-08-02T19:44:40.0306718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.78,f,187.99,M,102.80,F*2C
2024-08-02T19:44:41.0460999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.42,f,187.89,M,102.74,F*2F
2024-08-02T19:44:42.0459081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.31,f,187.85,M,102.72,F*21
2024-08-02T19:44:43.0612910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.25,f,187.53,M,102.54,F*28
2024-08-02T19:44:44.0610532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.01,f,187.15,M,102.33,F*2C
2024-08-02T19:44:45.0765454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.26,f,186.92,M,102.21,F*23
2024-08-02T19:44:46.0763876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.22,f,186.91,M,102.20,F*25
2024-08-02T19:44:47.0799332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.13,f,186.88,M,102.19,F*25
2024-08-02T19:44:48.0824614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.10,f,186.87,M,102.18,F*28
2024-08-02T19:44:49.0822016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.52,f,187.00,M,102.25,F*2E
2024-08-02T19:44:50.0820037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.77,f,187.08,M,102.29,F*2D
2024-08-02T19:44:51.0818845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.65,f,187.04,M,102.27,F*2C
2024-08-02T19:44:52.0816269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.05,f,186.86,M,102.17,F*22
2024-08-02T19:44:53.0813650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.08,f,186.56,M,102.01,F*24
2024-08-02T19:44:54.0831836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.57,f,186.10,M,101.76,F*2D
2024-08-02T19:44:55.0711760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.34,f,186.03,M,101.72,F*2E
2024-08-02T19:44:56.0709450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.57,f,186.10,M,101.76,F*2D
2024-08-02T19:44:57.0745239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.83,f,186.18,M,101.81,F*24
2024-08-02T19:44:58.0743976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.33,f,186.33,M,101.89,F*2F
2024-08-02T19:44:59.0741687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.64,f,186.12,M,101.77,F*2E
2024-08-02T19:45:00.0738520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-08-02T19:45:01.0893180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.24,f,185.70,M,101.54,F*24
2024-08-02T19:45:02.0735257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.71,f,185.54,M,101.45,F*23
2024-08-02T19:45:03.0603774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.21,f,185.38,M,101.37,F*29
2024-08-02T19:45:04.0601360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.92,f,185.29,M,101.32,F*2B
2024-08-02T19:45:05.5442842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.51,f,185.17,M,101.25,F*2F
2024-08-02T19:45:07.0282899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.90,f,184.98,M,101.15,F*26
2024-08-02T19:45:08.0281213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.77,f,184.94,M,101.13,F*25
2024-08-02T19:45:09.0122071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.80,f,184.95,M,101.13,F*2C
2024-08-02T19:45:10.0121095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.06,f,185.03,M,101.18,F*26
2024-08-02T19:45:10.9961774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.55,f,184.88,M,101.09,F*23
2024-08-02T19:45:11.9802867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.43,f,184.84,M,101.07,F*26
2024-08-02T19:45:12.9802218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.60,f,184.59,M,100.93,F*28
2024-08-02T19:45:13.9799698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.67,f,184.30,M,100.78,F*24
2024-08-02T19:45:14.9798759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-08-02T19:45:15.9639816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.54,f,183.96,M,100.59,F*2B
2024-08-02T19:45:16.9325978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.33,f,183.90,M,100.56,F*23
2024-08-02T19:45:17.9167804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.88,f,184.06,M,100.65,F*2B
2024-08-02T19:45:18.9008100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.93,f,184.08,M,100.65,F*2F
2024-08-02T19:45:19.8851278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.97,f,184.09,M,100.66,F*29
2024-08-02T19:45:20.8849819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.80,f,184.04,M,100.63,F*27
2024-08-02T19:45:21.8534613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.04,f,183.81,M,100.51,F*20
2024-08-02T19:45:22.8376765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.18,f,183.55,M,100.36,F*24
2024-08-02T19:45:23.8217414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.58,f,183.36,M,100.26,F*27
2024-08-02T19:45:24.8060373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.05,f,183.20,M,100.17,F*2A
2024-08-02T19:45:25.7931135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.41,f,183.31,M,100.24,F*2A
2024-08-02T19:45:26.7772926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.46,f,183.32,M,100.24,F*2E
2024-08-02T19:45:27.7615219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.03,f,183.19,M,100.17,F*26
2024-08-02T19:45:28.7457298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.01,f,182.88,M,100.00,F*2A
2024-08-02T19:45:29.7297205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.07,f,182.60,M,99.85,F*15
2024-08-02T19:45:30.6984757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.51,f,182.43,M,99.75,F*19
2024-08-02T19:45:31.6826465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.41,f,182.40,M,99.74,F*1A
2024-08-02T19:45:32.6510661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.33,f,182.37,M,99.72,F*19
2024-08-02T19:45:33.6302013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.83,F*1C
2024-08-02T19:45:34.6009124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.82,f,182.52,M,99.80,F*1D
2024-08-02T19:45:35.5849964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.88,f,182.54,M,99.81,F*10
2024-08-02T19:45:36.5536496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.28,f,182.36,M,99.71,F*11
2024-08-02T19:45:37.5378254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.25,f,182.04,M,99.54,F*15
2024-08-02T19:45:38.5063931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.37,f,182.08,M,99.56,F*18
2024-08-02T19:45:39.4905623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.63,f,182.16,M,99.60,F*13
2024-08-02T19:45:40.4591197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.27,f,182.35,M,99.71,F*1D
2024-08-02T19:45:41.4431878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.11,f,182.00,M,99.52,F*10
2024-08-02T19:45:42.4149045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.74,f,181.89,M,99.46,F*15
2024-08-02T19:45:43.3834912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.84,f,181.61,M,99.31,F*1F
2024-08-02T19:45:44.3675009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.88,f,181.32,M,99.15,F*12
2024-08-02T19:45:45.3360977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.24,f,181.12,M,99.04,F*16
2024-08-02T19:45:46.3047013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.91,f,181.02,M,98.99,F*1B
2024-08-02T19:45:47.2746274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.33,f,181.15,M,99.05,F*16
2024-08-02T19:45:48.2419010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.09,f,181.08,M,99.02,F*14
2024-08-02T19:45:49.2104854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.29,f,181.14,M,99.05,F*1C
2024-08-02T19:45:50.1790065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.33,f,180.85,M,98.89,F*1C
2024-08-02T19:45:51.1475787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.51,f,180.60,M,98.75,F*11
2024-08-02T19:45:52.1160684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.61,f,180.63,M,98.77,F*13
2024-08-02T19:45:53.0845811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.55,f,180.61,M,98.76,F*17
2024-08-02T19:45:54.0531865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.45,f,180.58,M,98.74,F*1E
2024-08-02T19:45:55.0217947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.33,f,180.54,M,98.72,F*15
2024-08-02T19:45:55.9929763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-08-02T19:45:56.9615305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.21,f,180.20,M,98.53,F*15
2024-08-02T19:45:57.9300736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.24,f,180.21,M,98.54,F*16
2024-08-02T19:45:58.8984936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.51,f,179.99,M,98.42,F*17
2024-08-02T19:45:59.8515854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-08-02T19:46:00.8200579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.32,F*15
2024-08-02T19:46:01.7885864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-08-02T19:46:02.7572273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-08-02T19:46:03.7256828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-08-02T19:46:04.6943298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.97,f,179.21,M,97.99,F*11
2024-08-02T19:46:05.6629153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.72,f,179.14,M,97.95,F*10
2024-08-02T19:46:06.8656777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.72,f,179.14,M,97.95,F*10
2024-08-02T19:46:08.3029971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.57,f,179.40,M,98.09,F*13
2024-08-02T19:46:09.7402322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-08-02T19:46:11.1773912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14
2024-08-02T19:46:12.6145635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.48,f,178.45,M,97.58,F*1F
2024-08-02T19:46:14.0517475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.62,f,178.19,M,97.44,F*12
2024-08-02T19:46:15.4925197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.05,f,178.02,M,97.34,F*1E
2024-08-02T19:46:16.9141164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.52,f,178.16,M,97.42,F*18
2024-08-02T19:46:18.3512372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.80,f,178.25,M,97.47,F*12
2024-08-02T19:46:19.7885395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.44,f,178.14,M,97.41,F*1E
2024-08-02T19:46:21.2257300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.37,f,178.12,M,97.40,F*1D
2024-08-02T19:46:22.6472832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.58,f,177.87,M,97.26,F*10
2024-08-02T19:46:24.0844432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.96,f,177.69,M,97.16,F*10
2024-08-02T19:46:25.5061250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.40,f,177.52,M,97.07,F*13
2024-08-02T19:46:26.9277670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.55,f,177.26,M,96.92,F*1A
2024-08-02T19:46:28.3493284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.72,f,177.31,M,96.95,F*1E
2024-08-02T19:46:29.7707462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.82,f,177.04,M,96.80,F*12
2024-08-02T19:46:31.1975883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.55,f,176.65,M,96.59,F*1C
2024-08-02T19:46:32.6190874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.48,f,176.32,M,96.41,F*1A
2024-08-02T19:46:34.0407687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.00,f,176.48,M,96.50,F*1A
2024-08-02T19:46:35.4467401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.40,f,176.60,M,96.57,F*13
2024-08-02T19:46:36.8738241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.52,f,176.33,M,96.42,F*13
2024-08-02T19:46:38.2831020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-08-02T19:46:39.6930599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.06,f,176.19,M,96.34,F*1B
2024-08-02T19:46:41.1107343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.21,M,96.35,F*16
2024-08-02T19:46:42.5321815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.62,f,175.75,M,96.10,F*18
2024-08-02T19:46:43.9381814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.54,f,175.43,M,95.92,F*12
2024-08-02T19:46:45.3638452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.51,f,175.42,M,95.92,F*16
2024-08-02T19:46:46.7657738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.00,f,175.57,M,96.00,F*1D
2024-08-02T19:46:48.1717464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-08-02T19:46:49.5777261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17
2024-08-02T19:46:50.9991467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-08-02T19:46:52.3896340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-08-02T19:46:53.7956428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.19,f,174.71,M,95.53,F*10
2024-08-02T19:46:55.1859332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.23,f,174.72,M,95.54,F*1D
2024-08-02T19:46:56.5919276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.72,f,174.57,M,95.45,F*1F
2024-08-02T19:46:57.9979025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.45,f,174.48,M,95.41,F*11
2024-08-02T19:46:59.3941805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.26,f,174.12,M,95.21,F*1E
2024-08-02T19:47:00.8002196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-08-02T19:47:02.2061517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.36,f,174.15,M,95.23,F*1A
2024-08-02T19:47:03.5964567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.31,f,174.13,M,95.22,F*1A
2024-08-02T19:47:04.9868878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.06,f,174.06,M,95.18,F*13
2024-08-02T19:47:06.3928465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.52,f,173.90,M,95.09,F*1B
2024-08-02T19:47:07.7857282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.12,f,173.47,M,94.85,F*18
2024-08-02T19:47:09.1809214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.36,f,173.24,M,94.73,F*13
2024-08-02T19:47:10.5711698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-08-02T19:47:11.9771745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.36,f,173.24,M,94.73,F*13
2024-08-02T19:47:13.3675335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.02,f,173.13,M,94.67,F*15
2024-08-02T19:47:14.7578676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.47,F*17
2024-08-02T19:47:16.1481346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.65,f,172.71,M,94.44,F*1E
2024-08-02T19:47:17.5385976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.60,M,94.38,F*1D
2024-08-02T19:47:18.9133364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.71,M,94.44,F*19
2024-08-02T19:47:20.3036558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.01,f,172.52,M,94.33,F*1D
2024-08-02T19:47:21.6939934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.80,f,172.15,M,94.13,F*17
2024-08-02T19:47:23.0704313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.61,f,171.79,M,93.94,F*1E
2024-08-02T19:47:24.4470589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.95,f,171.59,M,93.83,F*10
2024-08-02T19:47:25.8241216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.66,f,171.50,M,93.78,F*11
2024-08-02T19:47:27.1988055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.86,f,171.56,M,93.81,F*1F
2024-08-02T19:47:28.5795679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.85,f,171.56,M,93.81,F*1C
2024-08-02T19:47:29.9542484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.37,f,171.41,M,93.73,F*1E
2024-08-02T19:47:31.3339782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.12,f,171.33,M,93.69,F*17
2024-08-02T19:47:32.7086044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.01,f,171.30,M,93.67,F*18
2024-08-02T19:47:34.0877752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.66,f,171.50,M,93.78,F*11
2024-08-02T19:47:35.4660271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.00,f,171.30,M,93.67,F*19
2024-08-02T19:47:36.8251577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.43,f,171.12,M,93.57,F*1E
2024-08-02T19:47:38.2154647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.44,f,171.13,M,93.57,F*18
2024-08-02T19:47:39.5902627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.11,f,170.72,M,93.35,F*1B
2024-08-02T19:47:40.9648523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.93,f,170.67,M,93.32,F*18
2024-08-02T19:47:42.3240076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.34,f,170.79,M,93.39,F*1B
2024-08-02T19:47:43.6988042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-08-02T19:47:45.0578716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.20,f,171.36,M,93.70,F*1B
2024-08-02T19:47:46.4325993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.03,f,171.00,M,93.51,F*1F
2024-08-02T19:47:47.8073287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.49,f,170.53,M,93.25,F*1E
2024-08-02T19:47:49.1820411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.17,f,170.13,M,93.03,F*14
2024-08-02T19:47:50.5411883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.41,f,169.90,M,92.90,F*10
2024-08-02T19:47:51.9159173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.97,f,169.76,M,92.83,F*10
2024-08-02T19:47:53.2749949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.94,f,169.76,M,92.82,F*12
2024-08-02T19:47:54.6339521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.13,f,169.51,M,92.69,F*1D
2024-08-02T19:47:55.9931778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14
2024-08-02T19:47:57.3521186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.50,f,169.62,M,92.75,F*17
2024-08-02T19:47:58.7113647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.14,f,169.51,M,92.69,F*1A
2024-08-02T19:48:00.0704475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.21,f,169.23,M,92.53,F*13
2024-08-02T19:48:01.4295676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.28,f,168.95,M,92.38,F*1A
2024-08-02T19:48:02.7886890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.73,f,168.78,M,92.29,F*10
2024-08-02T19:48:04.1477620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.30,f,168.65,M,92.22,F*10
2024-08-02T19:48:05.4941143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.56,f,168.42,M,92.09,F*1D
2024-08-02T19:48:06.8533929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.23,f,168.32,M,92.04,F*15
2024-08-02T19:48:08.1969206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.88,f,168.21,M,91.98,F*13
2024-08-02T19:48:09.5558469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.38,f,168.37,M,92.06,F*18
2024-08-02T19:48:10.8994291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.34,f,168.35,M,92.06,F*16
2024-08-02T19:48:12.2585185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.59,f,168.12,M,91.93,F*14
2024-08-02T19:48:13.6018619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.38,f,167.76,M,91.73,F*11
2024-08-02T19:48:14.9610504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.89,f,167.60,M,91.65,F*13
2024-08-02T19:48:16.3044108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.97,f,167.63,M,91.66,F*1C
2024-08-02T19:48:17.6510681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.99,f,167.64,M,91.66,F*15
2024-08-02T19:48:18.9945373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-08-02T19:48:20.3380974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.82,f,167.28,M,91.47,F*15
2024-08-02T19:48:21.6855328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.58,f,167.21,M,91.43,F*1F
2024-08-02T19:48:23.0290757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.92,f,167.01,M,91.32,F*12
2024-08-02T19:48:24.3725312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.62,f,166.91,M,91.27,F*11
2024-08-02T19:48:25.7159719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.43,f,166.86,M,91.24,F*17
2024-08-02T19:48:27.0630472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.49,f,166.88,M,91.25,F*12
2024-08-02T19:48:28.3909648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.12,f,166.76,M,91.19,F*12
2024-08-02T19:48:29.7343876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.34,f,166.83,M,91.22,F*14
2024-08-02T19:48:31.0622373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.67,f,166.62,M,91.11,F*1C
2024-08-02T19:48:32.4058428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.00,f,166.42,M,91.00,F*1F
2024-08-02T19:48:33.7335829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.94,f,166.10,M,90.82,F*1C
2024-08-02T19:48:35.0770643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-08-02T19:48:36.4050854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.52,f,165.97,M,90.75,F*12
2024-08-02T19:48:37.7347567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.53,f,165.97,M,90.75,F*13
2024-08-02T19:48:39.0627373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.10,f,165.84,M,90.68,F*1A
2024-08-02T19:48:40.3925044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.63,f,165.70,M,90.61,F*1B
2024-08-02T19:48:41.7202392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.64,f,165.40,M,90.44,F*19
2024-08-02T19:48:43.0480954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-08-02T19:48:44.3760670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.64,f,165.40,M,90.44,F*19
2024-08-02T19:48:45.7038103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.06,f,165.52,M,90.51,F*1B
2024-08-02T19:48:47.0317693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.40,M,90.44,F*1A
2024-08-02T19:48:48.3595980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.93,f,165.18,M,90.32,F*1E
2024-08-02T19:48:49.6875058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.58,f,164.77,M,90.10,F*10
2024-08-02T19:48:51.0153848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-08-02T19:48:52.3455006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-08-02T19:48:53.6610576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.47,f,164.74,M,90.08,F*14
2024-08-02T19:48:54.9856372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.38,f,164.40,M,89.90,F*1C
2024-08-02T19:48:56.2978267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.20,M,89.78,F*11
2024-08-02T19:48:57.6130454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.25,f,164.36,M,89.88,F*18
2024-08-02T19:48:58.9449274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-08-02T19:49:00.2571964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.84,F*13
2024-08-02T19:49:01.5850325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-08-02T19:49:02.8972694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.08,f,164.01,M,89.68,F*1C
2024-08-02T19:49:04.2124474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.41,f,163.80,M,89.57,F*1C
2024-08-02T19:49:05.5402751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.81,M,89.57,F*19
2024-08-02T19:49:06.8525695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.47,f,163.52,M,89.41,F*13
2024-08-02T19:49:08.1647588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.27,f,163.46,M,89.38,F*1E
2024-08-02T19:49:09.4693343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-08-02T19:49:10.8128209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.62,f,162.95,M,89.10,F*18
2024-08-02T19:49:12.0938161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.87,f,163.03,M,89.14,F*19
2024-08-02T19:49:13.4060255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.61,f,162.95,M,89.10,F*1B
2024-08-02T19:49:14.7181827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.31,f,162.86,M,89.05,F*18
2024-08-02T19:49:16.0148007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.72,M,88.97,F*10
2024-08-02T19:49:17.3114107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.17,f,162.81,M,89.03,F*1D
2024-08-02T19:49:18.6235551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-08-02T19:49:19.9252097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-08-02T19:49:21.2256273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.37,f,162.27,M,88.73,F*13
2024-08-02T19:49:22.5377664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-08-02T19:49:23.8499674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-08-02T19:49:25.1343953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-08-02T19:49:26.4466156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.08,f,161.87,M,88.51,F*15
2024-08-02T19:49:27.7432808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.85,M,88.50,F*1F
2024-08-02T19:49:29.0397218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.16,f,161.59,M,88.36,F*19
2024-08-02T19:49:30.3365571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.19,f,161.60,M,88.36,F*1C
2024-08-02T19:49:31.6361192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.22,f,161.61,M,88.37,F*14
2024-08-02T19:49:32.9233251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.47,f,161.38,M,88.24,F*11
2024-08-02T19:49:34.2199059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.78,f,161.17,M,88.13,F*15
2024-08-02T19:49:35.5165515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.31,f,161.03,M,88.05,F*1A
2024-08-02T19:49:36.8131456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.04,f,161.25,M,88.17,F*1A
2024-08-02T19:49:38.1137196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.71,f,161.15,M,88.12,F*1F
2024-08-02T19:49:39.4025831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.58,f,161.11,M,88.10,F*12
2024-08-02T19:49:40.6990578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-08-02T19:49:41.9957501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.24,f,160.40,M,87.71,F*1A
2024-08-02T19:49:43.3079732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.25,f,160.40,M,87.71,F*1B
2024-08-02T19:49:44.5733624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.38,f,160.44,M,87.73,F*11
2024-08-02T19:49:45.8542363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.65,f,160.22,M,87.61,F*19
2024-08-02T19:49:47.1509949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.58,f,159.89,M,87.43,F*1D
2024-08-02T19:49:48.4475788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.17,f,159.77,M,87.36,F*15
2024-08-02T19:49:49.7171559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.46,F*1D
2024-08-02T19:49:50.9982093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.92,f,160.30,M,87.65,F*16
2024-08-02T19:49:52.2636116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.22,f,160.09,M,87.54,F*15
2024-08-02T19:49:53.5495549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.38,f,159.83,M,87.40,F*12
2024-08-02T19:49:54.8363064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.34,f,159.51,M,87.22,F*12
2024-08-02T19:49:56.1508342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-08-02T19:49:57.4006684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.48,f,159.25,M,87.08,F*13
2024-08-02T19:49:58.6816066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.59,f,159.28,M,87.10,F*17
2024-08-02T19:49:59.9625084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.80,f,159.35,M,87.13,F*1C
2024-08-02T19:50:01.2471238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.45,f,159.55,M,87.24,F*16
2024-08-02T19:50:02.5280399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-08-02T19:50:03.8091082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-08-02T19:50:05.0765894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.67,M,86.76,F*1E
2024-08-02T19:50:06.3488074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.32,f,158.59,M,86.72,F*1A
2024-08-02T19:50:07.6142365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.22,f,158.56,M,86.70,F*16
2024-08-02T19:50:08.8951059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.60,f,158.68,M,86.77,F*1A
2024-08-02T19:50:10.1605695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.45,f,158.63,M,86.74,F*15
2024-08-02T19:50:11.4438264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.00,f,158.50,M,86.67,F*16
2024-08-02T19:50:12.7092105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.63,f,158.38,M,86.60,F*10
2024-08-02T19:50:13.9747173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.89,f,158.16,M,86.48,F*13
2024-08-02T19:50:15.2557087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.40,f,158.31,M,86.57,F*1C
2024-08-02T19:50:16.5244293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.27,f,157.97,M,86.38,F*16
2024-08-02T19:50:17.7957577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.87,M,86.33,F*19
2024-08-02T19:50:19.0611316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-08-02T19:50:20.3264941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-08-02T19:50:21.5918820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10
2024-08-02T19:50:22.8445277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.81,f,157.52,M,86.14,F*13
2024-08-02T19:50:24.1098441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.36,f,157.39,M,86.06,F*11
2024-08-02T19:50:25.3799263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.43,f,157.10,M,85.91,F*16
2024-08-02T19:50:26.6483739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-08-02T19:50:27.9033911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.26,f,157.05,M,85.88,F*19
2024-08-02T19:50:29.1687331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.61,f,157.16,M,85.94,F*15
2024-08-02T19:50:30.4340641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.95,f,157.26,M,85.99,F*10
2024-08-02T19:50:31.6995288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.60,f,157.15,M,85.93,F*10
2024-08-02T19:50:32.9649433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-08-02T19:50:34.2302140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.34,f,156.16,M,85.39,F*14
2024-08-02T19:50:35.4799694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.85,M,85.22,F*10
2024-08-02T19:50:36.7453709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-08-02T19:50:37.9950885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-08-02T19:50:39.2449107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-08-02T19:50:40.4946198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.47,f,155.90,M,85.24,F*12
2024-08-02T19:50:41.7444034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-08-02T19:50:42.9941481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.89,f,156.02,M,85.31,F*1C
2024-08-02T19:50:44.2438185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.89,f,156.02,M,85.32,F*1F
2024-08-02T19:50:45.4936772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.80,M,85.19,F*18
2024-08-02T19:50:46.7589998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.03,F*15
2024-08-02T19:50:48.0087060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-08-02T19:50:49.2475087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C
2024-08-02T19:50:50.4972451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.99,f,154.83,M,84.66,F*12
2024-08-02T19:50:51.7470121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.81,f,154.78,M,84.63,F*1A
2024-08-02T19:50:52.9811208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-08-02T19:50:54.2308703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-08-02T19:50:55.4649919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.31,f,154.93,M,84.72,F*1B
2024-08-02T19:50:56.7184697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-08-02T19:50:57.9527723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-08-02T19:50:59.1893379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-08-02T19:51:00.4235342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-08-02T19:51:01.6576847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.97,f,154.52,M,84.49,F*1C
2024-08-02T19:51:02.9074841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-08-02T19:51:04.1415446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.36,F*1A
2024-08-02T19:51:05.3912781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.21,M,84.32,F*12
2024-08-02T19:51:06.6253872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-08-02T19:51:07.8595460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-08-02T19:51:09.0987352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-08-02T19:51:10.3278146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-08-02T19:51:11.5619532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-08-02T19:51:12.7959145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.27,M,83.81,F*1F
2024-08-02T19:51:14.0301638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-08-02T19:51:15.2643373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-08-02T19:51:16.4984575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.11,M,83.72,F*1B
2024-08-02T19:51:17.7325101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.27,f,153.09,M,83.71,F*16
2024-08-02T19:51:18.9667513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-08-02T19:51:20.1851543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-08-02T19:51:21.4193586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.34,F*19
2024-08-02T19:51:22.6377082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.03,f,151.50,M,82.84,F*18
2024-08-02T19:51:23.8719110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.41,f,151.30,M,82.73,F*11
2024-08-02T19:51:25.0905247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.87,F*19
2024-08-02T19:51:26.3090671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.71,M,82.95,F*1D
2024-08-02T19:51:27.5118219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.75,M,82.98,F*1C
2024-08-02T19:51:28.7303946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-08-02T19:51:29.9487864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-08-02T19:51:31.1674551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-08-02T19:51:32.3859656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E
2024-08-02T19:51:33.5887783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.76,f,151.11,M,82.63,F*14
2024-08-02T19:51:34.8072729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-08-02T19:51:36.0257539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.22,M,82.69,F*1C
2024-08-02T19:51:37.2443486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-08-02T19:51:38.4627766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-08-02T19:51:39.6813556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.15,f,151.53,M,82.86,F*1E
2024-08-02T19:51:40.8842922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.88,f,151.14,M,82.65,F*16
2024-08-02T19:51:42.1027683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-08-02T19:51:43.3212819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-08-02T19:51:44.5240717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-08-02T19:51:45.7426653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-08-02T19:51:46.9455999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-08-02T19:51:48.1484629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-08-02T19:51:49.3668890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.17,M,82.11,F*11
2024-08-02T19:51:50.5698187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-08-02T19:51:51.7754850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-08-02T19:51:52.9784115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-08-02T19:51:54.1657345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-08-02T19:51:55.3686442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-08-02T19:51:56.5714949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-08-02T19:51:57.7742552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.54,F*11
2024-08-02T19:51:58.9773096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.82,f,148.99,M,81.47,F*1E
2024-08-02T19:52:00.1644131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.63,f,148.94,M,81.44,F*1F
2024-08-02T19:52:01.3674345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-08-02T19:52:02.5545519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-08-02T19:52:03.7574621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.64,M,81.28,F*1E
2024-08-02T19:52:04.9448715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.16,F*19
2024-08-02T19:52:06.1361091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-08-02T19:52:07.3388573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.60,f,148.62,M,81.27,F*1F
2024-08-02T19:52:08.5261064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D
2024-08-02T19:52:09.7133755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-08-02T19:52:10.9049274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.56,f,148.30,M,81.09,F*10
2024-08-02T19:52:12.1107481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.17,F*1A
2024-08-02T19:52:13.2896002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-08-02T19:52:14.4815481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-08-02T19:52:15.6843990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-08-02T19:52:16.8716325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18
2024-08-02T19:52:18.0590101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.22,f,147.59,M,80.70,F*1E
2024-08-02T19:52:19.2306143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.19,f,147.58,M,80.70,F*17
2024-08-02T19:52:20.4178917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-08-02T19:52:21.6070150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.41,f,147.65,M,80.74,F*10
2024-08-02T19:52:22.7833554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.22,f,147.90,M,80.87,F*12
2024-08-02T19:52:23.9705123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12
2024-08-02T19:52:25.1577415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.27,f,147.30,M,80.55,F*14
2024-08-02T19:52:26.3450194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.20,M,80.49,F*17
2024-08-02T19:52:27.5323933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-08-02T19:52:28.7195004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.76,f,147.15,M,80.46,F*14
2024-08-02T19:52:29.8912273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-08-02T19:52:31.0784014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.89,M,80.32,F*1C
2024-08-02T19:52:32.2657645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.10,f,146.64,M,80.18,F*1B
2024-08-02T19:52:33.4374232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.06,f,146.63,M,80.18,F*1B
2024-08-02T19:52:34.6090594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.10,f,146.64,M,80.18,F*1B
2024-08-02T19:52:35.7962294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.15,F*19
2024-08-02T19:52:36.9679474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.98,f,146.30,M,80.00,F*14
2024-08-02T19:52:38.1395993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.24,M,79.96,F*19
2024-08-02T19:52:39.3111696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.26,M,79.97,F*16
2024-08-02T19:52:40.4984828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.96,f,146.60,M,80.16,F*1E
2024-08-02T19:52:41.6700292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.78,f,146.85,M,80.30,F*10
2024-08-02T19:52:42.8417880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-08-02T19:52:44.0289777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-08-02T19:52:45.2007000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-08-02T19:52:46.3723535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.50,f,146.15,M,79.92,F*1A
2024-08-02T19:52:47.5518644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.23,M,79.96,F*1D
2024-08-02T19:52:48.7391683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-08-02T19:52:49.8952941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-08-02T19:52:51.0824906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-08-02T19:52:52.2541060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-08-02T19:52:53.4123369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-08-02T19:52:54.5839047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-02T19:52:55.7556122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.75,F*1F
2024-08-02T19:52:56.9271955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-08-02T19:52:58.0832177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-08-02T19:52:59.2549303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-08-02T19:53:00.4328238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.84,f,145.34,M,79.47,F*14
2024-08-02T19:53:01.5888199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-08-02T19:53:02.7604796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-08-02T19:53:03.9321216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-08-02T19:53:05.0880671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-08-02T19:53:06.2597508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.80,M,79.18,F*1A
2024-08-02T19:53:07.4157588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-08-02T19:53:08.5752827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-08-02T19:53:09.7332385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.11,F*1B
2024-08-02T19:53:10.9048690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E
2024-08-02T19:53:12.0640658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.60,M,79.07,F*19
2024-08-02T19:53:13.2201507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-08-02T19:53:14.3760772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.69,M,79.12,F*1C
2024-08-02T19:53:15.5403952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-08-02T19:53:16.6997382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-08-02T19:53:17.8556430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.86,f,143.82,M,78.64,F*1A
2024-08-02T19:53:19.0116465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.38,f,143.98,M,78.73,F*11
2024-08-02T19:53:20.1678268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-08-02T19:53:21.3238808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.64,f,143.76,M,78.61,F*18
2024-08-02T19:53:22.4798076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.95,f,143.55,M,78.49,F*1C
2024-08-02T19:53:23.6223541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.38,f,143.37,M,78.40,F*16
2024-08-02T19:53:24.7782733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12
2024-08-02T19:53:25.9343897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.19,f,143.62,M,78.53,F*16
2024-08-02T19:53:27.0747432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.16,f,143.61,M,78.53,F*1A
2024-08-02T19:53:28.2368977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-08-02T19:53:29.3772686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.37,f,143.37,M,78.39,F*17
2024-08-02T19:53:30.5334149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.16,f,142.39,M,77.86,F*16
2024-08-02T19:53:31.6894126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.14,F*17
2024-08-02T19:53:32.8298478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.57,f,142.82,M,78.10,F*1C
2024-08-02T19:53:33.9702652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.41,f,142.77,M,78.07,F*17
2024-08-02T19:53:35.1139343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.45,M,77.89,F*12
2024-08-02T19:53:36.2542664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.12,f,142.38,M,77.85,F*10
2024-08-02T19:53:37.4103807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.59,M,77.97,F*1F
2024-08-02T19:53:38.5507489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.52,M,77.93,F*1A
2024-08-02T19:53:39.6911742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.95,f,142.02,M,77.66,F*19
2024-08-02T19:53:40.8365698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.72,f,142.56,M,77.95,F*1F
2024-08-02T19:53:41.9768669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.81,F*1E
2024-08-02T19:53:43.1173336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.06,f,142.36,M,77.84,F*1A
2024-08-02T19:53:44.2732726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-08-02T19:53:45.4137191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12
2024-08-02T19:53:46.5542212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.29,f,142.13,M,77.72,F*18
2024-08-02T19:53:47.6852309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B
2024-08-02T19:53:48.8412389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.32,f,142.14,M,77.72,F*15
2024-08-02T19:53:49.9693314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.41,f,142.16,M,77.73,F*12
2024-08-02T19:53:51.1097252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-08-02T19:53:52.2500335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.77,M,77.52,F*16
2024-08-02T19:53:53.4061359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.57,M,77.41,F*1E
2024-08-02T19:53:54.5465051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-08-02T19:53:55.6867774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.03,f,141.74,M,77.50,F*11
2024-08-02T19:53:56.8117055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.18,f,141.79,M,77.53,F*15
2024-08-02T19:53:57.9677341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.59,f,141.61,M,77.43,F*19
2024-08-02T19:53:59.0924918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.54,f,141.59,M,77.42,F*1E
2024-08-02T19:54:00.2172407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.01,f,141.43,M,77.34,F*14
2024-08-02T19:54:01.3576426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-08-02T19:54:02.4981436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-08-02T19:54:03.6539762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-08-02T19:54:04.7631981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-08-02T19:54:05.9036527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.17,M,77.20,F*10
2024-08-02T19:54:07.0440146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.10,F*16
2024-08-02T19:54:08.1843341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-08-02T19:54:09.3248507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-08-02T19:54:10.4359017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.83,f,140.46,M,76.81,F*11
2024-08-02T19:54:11.5763287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.49,M,76.82,F*1E
2024-08-02T19:54:12.7009800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.55,M,76.86,F*1B
2024-08-02T19:54:13.8258023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.34,f,140.62,M,76.89,F*12
2024-08-02T19:54:14.9505983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.59,M,76.88,F*19
2024-08-02T19:54:16.0754347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-08-02T19:54:17.2157984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-08-02T19:54:18.3406170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.56,M,76.86,F*1B
2024-08-02T19:54:19.4698123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-08-02T19:54:20.5946536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-08-02T19:54:21.7255018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.70,F*14
2024-08-02T19:54:22.8503511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.68,F*1A
2024-08-02T19:54:23.9907773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-08-02T19:54:25.0999228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.50,f,139.75,M,76.42,F*15
2024-08-02T19:54:26.2246263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-08-02T19:54:27.3806752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.61,f,139.48,M,76.27,F*15
2024-08-02T19:54:28.4742446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.42,M,76.24,F*1C
2024-08-02T19:54:29.5989529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.47,f,139.44,M,76.25,F*1F
2024-08-02T19:54:30.7392421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-08-02T19:54:31.8329363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-08-02T19:54:32.9577183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.74,f,139.52,M,76.29,F*14
2024-08-02T19:54:34.0876496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.49,M,76.27,F*16
2024-08-02T19:54:35.1968058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-08-02T19:54:36.3215567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.40,f,138.80,M,75.90,F*1E
2024-08-02T19:54:37.4307135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-08-02T19:54:38.5398860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-08-02T19:54:39.6646993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-08-02T19:54:40.7738218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-08-02T19:54:41.8986006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.75,F*1C
2024-08-02T19:54:43.0232617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.95,f,138.36,M,75.66,F*14
2024-08-02T19:54:44.1324821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.51,f,138.23,M,75.58,F*15
2024-08-02T19:54:45.2571834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.97,f,138.37,M,75.66,F*17
2024-08-02T19:54:46.3508541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.66,F*12
2024-08-02T19:54:47.4755102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-08-02T19:54:48.5847168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.69,F*14
2024-08-02T19:54:49.6956098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-08-02T19:54:50.8047137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.65,F*16
2024-08-02T19:54:51.9065960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.63,F*19
2024-08-02T19:54:53.0185779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-08-02T19:54:54.1433469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.07,M,75.50,F*10
2024-08-02T19:54:55.2524569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.75,M,75.32,F*18
2024-08-02T19:54:56.3616073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-08-02T19:54:57.4745555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-08-02T19:54:58.5838455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-08-02T19:54:59.6773089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-08-02T19:55:00.7865544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.46,M,75.17,F*14
2024-08-02T19:55:01.8956518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.61,f,137.35,M,75.10,F*11
2024-08-02T19:55:02.9891457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.20,f,137.22,M,75.03,F*10
2024-08-02T19:55:04.1002680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.21,f,136.92,M,74.87,F*1E
2024-08-02T19:55:05.1990495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-08-02T19:55:06.3082998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.82,F*19
2024-08-02T19:55:07.4017788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-08-02T19:55:08.4953318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-08-02T19:55:09.5889252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-08-02T19:55:10.6980456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.68,F*1B
2024-08-02T19:55:11.7915692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.36,M,74.56,F*1B
2024-08-02T19:55:12.8851089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-08-02T19:55:13.9786422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-08-02T19:55:15.0720898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-08-02T19:55:16.1657341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.47,M,74.62,F*15
2024-08-02T19:55:17.2591738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-08-02T19:55:18.3580727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14
2024-08-02T19:55:19.4514918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.02,F*19
2024-08-02T19:55:20.5483643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-08-02T19:55:21.6418728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.81,f,135.27,M,73.97,F*15
2024-08-02T19:55:22.7197051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.87,f,135.29,M,73.98,F*12
2024-08-02T19:55:23.8132768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-08-02T19:55:24.8966881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.02,F*19
2024-08-02T19:55:25.9903112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.81,f,135.27,M,73.97,F*15
2024-08-02T19:55:27.0838298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.03,f,135.04,M,73.84,F*1C
2024-08-02T19:55:28.1617563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.79,M,73.71,F*19
2024-08-02T19:55:29.2586008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14
2024-08-02T19:55:30.3365028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E
2024-08-02T19:55:31.4143890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-08-02T19:55:32.5079634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.82,M,73.72,F*1F
2024-08-02T19:55:33.5702657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.78,F*10
2024-08-02T19:55:34.6638031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.71,F*1E
2024-08-02T19:55:35.7417089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F
2024-08-02T19:55:36.8219312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.47,M,73.53,F*19
2024-08-02T19:55:37.8998476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11
2024-08-02T19:55:38.9777351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.65,f,134.00,M,73.27,F*1D
2024-08-02T19:55:40.0557231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-08-02T19:55:41.1335333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.79,f,133.74,M,73.13,F*12
2024-08-02T19:55:42.2115859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-08-02T19:55:43.2737709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-08-02T19:55:44.3517752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.75,M,73.14,F*11
2024-08-02T19:55:45.4139294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.66,M,73.08,F*10
2024-08-02T19:55:46.5075644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11
2024-08-02T19:55:47.5855243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.27,M,72.87,F*19
2024-08-02T19:55:48.6321070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10
2024-08-02T19:55:49.7099333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-08-02T19:55:50.7722432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-08-02T19:55:51.8543441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-08-02T19:55:52.9324402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.83,F*1B
2024-08-02T19:55:53.9946417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-08-02T19:55:55.0726194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.39,f,133.01,M,72.73,F*1D
2024-08-02T19:55:56.1348172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-08-02T19:55:57.2128480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.16,f,132.64,M,72.53,F*13
2024-08-02T19:55:58.2907102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.49,M,72.44,F*1C
2024-08-02T19:55:59.3374316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.11,f,132.32,M,72.35,F*16
2024-08-02T19:56:00.3994933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-08-02T19:56:01.4619318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-08-02T19:56:02.5398723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.74,f,132.20,M,72.29,F*1C
2024-08-02T19:56:03.6020801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.76,f,132.21,M,72.29,F*1F
2024-08-02T19:56:04.6644263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.84,f,132.23,M,72.31,F*19
2024-08-02T19:56:05.7267036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-08-02T19:56:06.7889571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.01,f,132.29,M,72.34,F*1C
2024-08-02T19:56:07.8513369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16
2024-08-02T19:56:08.9135864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.94,f,131.96,M,72.16,F*11
2024-08-02T19:56:09.9915291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.85,f,131.93,M,72.14,F*16
2024-08-02T19:56:11.0538402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-08-02T19:56:12.1222775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.69,M,72.01,F*1D
2024-08-02T19:56:13.1628018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.03,F*17
2024-08-02T19:56:14.2250177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.81,f,131.61,M,71.97,F*14
2024-08-02T19:56:15.2716070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.95,F*1B
2024-08-02T19:56:16.3320970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-08-02T19:56:17.4003280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.91,F*16
2024-08-02T19:56:18.4410563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.78,f,131.30,M,71.80,F*11
2024-08-02T19:56:19.5034200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-08-02T19:56:20.5499993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.75,f,130.99,M,71.63,F*1B
2024-08-02T19:56:21.6122264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.29,f,130.85,M,71.55,F*1A
2024-08-02T19:56:22.6589210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-08-02T19:56:23.7055816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-08-02T19:56:24.7678264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-08-02T19:56:25.8301443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-08-02T19:56:26.8611720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-08-02T19:56:27.9079608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.60,f,130.64,M,71.43,F*1E
2024-08-02T19:56:28.9546812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.53,f,130.31,M,71.26,F*12
2024-08-02T19:56:30.0013343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.24,F*1C
2024-08-02T19:56:31.0635590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-08-02T19:56:32.0947027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-08-02T19:56:33.1569263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.11,F*12
2024-08-02T19:56:34.1918893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.75,f,130.07,M,71.12,F*15
2024-08-02T19:56:35.2384762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.40,f,129.97,M,71.07,F*16
2024-08-02T19:56:36.2914305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-08-02T19:56:37.3380666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.58,f,129.72,M,70.93,F*1B
2024-08-02T19:56:38.4002406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.60,M,70.86,F*18
2024-08-02T19:56:39.4313691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10
2024-08-02T19:56:40.4623775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-08-02T19:56:41.5136396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.94,M,71.05,F*13
2024-08-02T19:56:42.5446728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.69,M,70.92,F*19
2024-08-02T19:56:43.5912884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-08-02T19:56:44.6379207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-08-02T19:56:45.6689822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-08-02T19:56:46.7156192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.91,M,70.49,F*16
2024-08-02T19:56:47.7467330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-08-02T19:56:48.7776948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-08-02T19:56:49.8244818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-08-02T19:56:50.8554484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-08-02T19:56:51.9021844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.69,M,70.37,F*15
2024-08-02T19:56:52.9332011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-08-02T19:56:53.9697616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-08-02T19:56:55.0014103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-08-02T19:56:56.0317257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-08-02T19:56:57.0629202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.53,M,70.28,F*11
2024-08-02T19:56:58.0939289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-08-02T19:56:59.1249661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-08-02T19:57:00.1571513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-08-02T19:57:01.1870445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-08-02T19:57:02.2024736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-08-02T19:57:03.2334942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-08-02T19:57:04.2489993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-08-02T19:57:05.2798233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-08-02T19:57:06.2954308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-08-02T19:57:07.3264043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.70,F*12
2024-08-02T19:57:08.3575231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-08-02T19:57:09.3729409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-08-02T19:57:10.3882715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-08-02T19:57:11.4194232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.45,f,126.93,M,69.41,F*10
2024-08-02T19:57:12.4503941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-08-02T19:57:13.4659157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-08-02T19:57:14.4968442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-08-02T19:57:15.5123351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-08-02T19:57:16.5277023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-08-02T19:57:17.5431823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-08-02T19:57:18.5652038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-08-02T19:57:19.5806578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-08-02T19:57:20.5960704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-08-02T19:57:21.6113029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.11,F*12
2024-08-02T19:57:22.6321829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.13,f,126.23,M,69.02,F*1D
2024-08-02T19:57:23.6475658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-08-02T19:57:24.6668869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-08-02T19:57:25.6823716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.07,F*1B
2024-08-02T19:57:26.6977662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-08-02T19:57:27.7061485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-08-02T19:57:28.7395971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-08-02T19:57:29.7368624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.72,F*15
2024-08-02T19:57:30.7523210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-02T19:57:31.7678757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-08-02T19:57:32.7722634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.25,f,125.35,M,68.54,F*1B
2024-08-02T19:57:33.7830933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-08-02T19:57:34.7826758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-08-02T19:57:35.7982932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.24,M,68.48,F*18
2024-08-02T19:57:36.7980986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-08-02T19:57:37.8135285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-08-02T19:57:38.8288922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-08-02T19:57:39.8287121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-08-02T19:57:40.8441265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-08-02T19:57:41.8437981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.03,M,68.37,F*1D
2024-08-02T19:57:42.8593435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.94,M,68.32,F*1E
2024-08-02T19:57:43.8590740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.81,M,68.25,F*18
2024-08-02T19:57:44.8590339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-08-02T19:57:45.8587765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-08-02T19:57:46.8584870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-08-02T19:57:47.8582837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-08-02T19:57:48.8582121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-08-02T19:57:49.8668830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-08-02T19:57:50.8665294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.08,M,67.85,F*10
2024-08-02T19:57:51.8663706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-08-02T19:57:52.8682915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-08-02T19:57:53.8680685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-08-02T19:57:54.8678393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-08-02T19:57:55.8694856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-08-02T19:57:56.8692093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-08-02T19:57:57.8691561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.40,M,67.47,F*1D
2024-08-02T19:57:58.8688280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-08-02T19:57:59.8530327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-08-02T19:58:00.8529006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-08-02T19:58:01.8371239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.77,M,67.68,F*1F
2024-08-02T19:58:02.8368494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.53,F*18
2024-08-02T19:58:03.8210539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-08-02T19:58:04.8207845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-08-02T19:58:05.8049258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-08-02T19:58:06.8047826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.56,F*1D
2024-08-02T19:58:07.7889246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-08-02T19:58:08.7888110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-08-02T19:58:09.7729240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-08-02T19:58:10.7727774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-08-02T19:58:11.7570202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.16,F*15
2024-08-02T19:58:12.7566917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-08-02T19:58:13.7564266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-08-02T19:58:14.7250411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-08-02T19:58:15.7093555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-08-02T19:58:16.6952726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-08-02T19:58:17.6793697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-08-02T19:58:18.6636928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-08-02T19:58:19.6478458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-08-02T19:58:20.6214043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-08-02T19:58:21.6102598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-08-02T19:58:22.5945293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-08-02T19:58:23.5787463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-08-02T19:58:24.5628781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-08-02T19:58:25.5470634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-08-02T19:58:26.5312665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-08-02T19:58:27.5154331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.95,M,66.68,F*1B
2024-08-02T19:58:28.4839248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-08-02T19:58:29.4681877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-08-02T19:58:30.4524193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-08-02T19:58:31.4209326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-08-02T19:58:32.3895245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-08-02T19:58:33.3736226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-08-02T19:58:34.3421179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-08-02T19:58:35.3138091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-08-02T19:58:36.2980900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-08-02T19:58:37.2665997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-08-02T19:58:38.2350396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-08-02T19:58:39.2037097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-08-02T19:58:40.1879851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-08-02T19:58:41.1564834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-08-02T19:58:42.1209093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-08-02T19:58:43.0987596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-08-02T19:58:44.0671658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-08-02T19:58:45.0357829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.88,M,66.10,F*1B
2024-08-02T19:58:46.0043653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-08-02T19:58:46.9729698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.45,M,65.86,F*10
2024-08-02T19:58:47.9414670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-08-02T19:58:48.9099692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-08-02T19:58:49.8630431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-08-02T19:58:50.8315041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-08-02T19:58:51.8001497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-08-02T19:58:52.7686585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-08-02T19:58:53.7390437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-08-02T19:58:54.7075997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.50,F*11
2024-08-02T19:58:55.6761784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-08-02T19:58:56.6309846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-08-02T19:58:57.5995949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.26,F*13
2024-08-02T19:58:58.5524092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-08-02T19:58:59.5210790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-08-02T19:59:00.4767919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-08-02T19:59:01.4296543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.48,M,65.34,F*1F
2024-08-02T19:59:02.3983588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-08-02T19:59:03.3511536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-08-02T19:59:04.3197639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-08-02T19:59:05.2727112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.82,f,119.12,M,65.14,F*1B
2024-08-02T19:59:06.2412703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-08-02T19:59:07.1941225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-08-02T19:59:08.1628526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-08-02T19:59:09.1157474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-08-02T19:59:10.0686840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-08-02T19:59:11.0372644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-08-02T19:59:11.9901573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-08-02T19:59:12.9742709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.85,F*19
2024-08-02T19:59:13.8986601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-08-02T19:59:14.8516084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-08-02T19:59:15.8044894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-08-02T19:59:16.7574468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.89,F*14
2024-08-02T19:59:17.7102107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-08-02T19:59:18.6631452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-08-02T19:59:19.6161466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-08-02T19:59:20.5690558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.31,f,118.05,M,64.55,F*16
2024-08-02T19:59:21.5130578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.58,F*14
2024-08-02T19:59:22.4814526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-08-02T19:59:23.4189023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-08-02T19:59:24.3717709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-08-02T19:59:25.3091056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-08-02T19:59:26.2619653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-08-02T19:59:27.1994064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-08-02T19:59:28.1523357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-08-02T19:59:29.0895975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-08-02T19:59:30.0342454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-08-02T19:59:30.9872358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-08-02T19:59:31.9245331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.79,M,64.41,F*13
2024-08-02T19:59:32.8619112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-08-02T19:59:33.8146254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-08-02T19:59:34.7676341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.54,M,64.27,F*1B
2024-08-02T19:59:35.7049635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.32,M,64.15,F*19
2024-08-02T19:59:36.6599454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-08-02T19:59:37.5840075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-08-02T19:59:38.5239441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.01,M,63.98,F*12
2024-08-02T19:59:39.4769091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-08-02T19:59:40.4142225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.09,F*12
2024-08-02T19:59:41.3671254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-08-02T19:59:42.3044367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.13,M,64.05,F*1F
2024-08-02T19:59:43.2574272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-08-02T19:59:44.1947270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-08-02T19:59:45.1320987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-08-02T19:59:46.0693074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-08-02T19:59:47.0067655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-08-02T19:59:47.9439919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-08-02T19:59:48.8812873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-08-02T19:59:49.8030510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-08-02T19:59:50.7402489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.60,M,63.76,F*19
2024-08-02T19:59:51.6775917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-08-02T19:59:52.6149027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-08-02T19:59:53.5522125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-08-02T19:59:54.4894487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-08-02T19:59:55.4268997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-08-02T19:59:56.3642977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-08-02T19:59:57.2859513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.59,M,63.21,F*12
2024-08-02T19:59:58.2095021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-08-02T19:59:59.1466569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-08-02T20:00:00.0839856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.81,M,63.32,F*1F
2024-08-02T20:00:01.0056601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-08-02T20:00:01.9274936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-08-02T20:00:02.8648269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-08-02T20:00:03.7864880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-08-02T20:00:04.7236309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-08-02T20:00:05.6454209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-08-02T20:00:06.5670690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-08-02T20:00:07.5043665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-08-02T20:00:08.4262002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-08-02T20:00:09.3478067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-08-02T20:00:10.2852197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-08-02T20:00:11.2068392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-08-02T20:00:12.1442011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-08-02T20:00:13.0971537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-08-02T20:00:14.0187974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-08-02T20:00:14.9249274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-08-02T20:00:15.8309720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-08-02T20:00:16.7526541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-08-02T20:00:17.6899408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-08-02T20:00:18.5960577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-08-02T20:00:19.5177289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-08-02T20:00:20.4394582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-08-02T20:00:21.3610329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.59,F*1C
2024-08-02T20:00:22.7357637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-08-02T20:00:23.6731847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-08-02T20:00:24.5791513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-08-02T20:00:25.5009269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-08-02T20:00:26.4226152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-08-02T20:00:27.3442445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-08-02T20:00:28.2502496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-08-02T20:00:29.1721519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-08-02T20:00:30.0666991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-08-02T20:00:30.9883354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-08-02T20:00:31.9099762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-08-02T20:00:32.8316897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-08-02T20:00:33.7377591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-08-02T20:00:34.6594394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-08-02T20:00:35.5655634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-08-02T20:00:36.4714858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-08-02T20:00:37.3815115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-08-02T20:00:38.3031106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-08-02T20:00:39.2092997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-08-02T20:00:40.1178927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-08-02T20:00:41.0395549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-02T20:00:41.9456014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-08-02T20:00:42.8515966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-08-02T20:00:43.7732523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-08-02T20:00:44.6793963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-08-02T20:00:45.6011712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-08-02T20:00:46.5072412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-08-02T20:00:47.4132442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-08-02T20:00:48.3193416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-08-02T20:00:49.2254595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-08-02T20:00:50.1313799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-08-02T20:00:51.0376188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-08-02T20:00:51.9436622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-08-02T20:00:52.8497107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-08-02T20:00:53.7557099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-08-02T20:00:54.6617842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-08-02T20:00:55.5523141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-08-02T20:00:56.4583958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.43,F*18
2024-08-02T20:00:57.3644712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-08-02T20:00:58.2705390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-08-02T20:00:59.1765545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-08-02T20:01:00.1137884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-08-02T20:01:01.4302004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-08-02T20:01:02.3519252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-08-02T20:01:03.6987187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-08-02T20:01:04.6047823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.84,M,61.15,F*12
2024-08-02T20:01:05.4951849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-08-02T20:01:06.8543355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-08-02T20:01:07.7603252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-08-02T20:01:09.1038917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-08-02T20:01:10.4472782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.03,F*13
2024-08-02T20:01:11.7908818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-08-02T20:01:12.6990561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-08-02T20:01:14.0268551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.08,F*14
2024-08-02T20:01:15.3703402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-08-02T20:01:16.2640845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.97,F*1D
2024-08-02T20:01:17.1576694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-08-02T20:01:18.0637938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-08-02T20:01:18.9697749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-08-02T20:01:20.2977283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-08-02T20:01:21.1881598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-08-02T20:01:22.5161689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-08-02T20:01:23.8596548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-08-02T20:01:24.7500649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-08-02T20:01:26.0934244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-08-02T20:01:26.9996008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-08-02T20:01:28.3118872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-08-02T20:01:29.2022348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-08-02T20:01:30.0925929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-08-02T20:01:30.9832068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-08-02T20:01:32.3110266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-08-02T20:01:33.2014697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-08-02T20:01:34.0798509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-08-02T20:01:35.4115107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-08-02T20:01:36.3018246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-08-02T20:01:37.6297610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-08-02T20:01:38.5202718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-08-02T20:01:39.8481757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-08-02T20:01:41.1813647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-08-02T20:01:42.0561342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-08-02T20:01:43.3996002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-08-02T20:01:44.2743276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-08-02T20:01:45.5867190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-08-02T20:01:46.4771656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-08-02T20:01:47.7893917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-08-02T20:01:49.1172505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-08-02T20:01:50.4295101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-08-02T20:01:51.7572522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-08-02T20:01:53.0695944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-08-02T20:01:54.3974608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.21,M,59.72,F*1A
2024-08-02T20:01:55.2722608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-08-02T20:01:56.5909555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.60,F*17
2024-08-02T20:01:57.9031004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.24,f,108.89,M,59.54,F*15
2024-08-02T20:01:59.2310588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.74,M,59.46,F*10
2024-08-02T20:02:00.5276646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.46,F*10
2024-08-02T20:02:01.8460186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-08-02T20:02:03.1542568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-08-02T20:02:04.4664515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-08-02T20:02:05.7630360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-08-02T20:02:07.0753804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-08-02T20:02:08.3876103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-08-02T20:02:09.7014381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.22,M,59.18,F*1F
2024-08-02T20:02:11.0014985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-08-02T20:02:12.2981182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-08-02T20:02:13.6103008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-08-02T20:02:14.9226039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-08-02T20:02:16.2348408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-08-02T20:02:17.5314438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-08-02T20:02:18.8315143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-08-02T20:02:20.1281408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-08-02T20:02:21.4247131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-08-02T20:02:22.7249266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-08-02T20:02:24.0216902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-08-02T20:02:25.3182982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-08-02T20:02:26.6149605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-08-02T20:02:27.9132517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-08-02T20:02:29.2097887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-08-02T20:02:30.4940523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-08-02T20:02:31.7907413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-08-02T20:02:33.0872668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-08-02T20:02:34.3995889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-08-02T20:02:35.6829389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-08-02T20:02:36.9879147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-08-02T20:02:38.2689203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-08-02T20:02:39.5498154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-08-02T20:02:40.8308895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-08-02T20:02:42.1117943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-08-02T20:02:43.3928086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.44,M,58.20,F*10
2024-08-02T20:02:44.6894610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-08-02T20:02:45.9704478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-08-02T20:02:47.2515073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-08-02T20:02:48.5325170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-08-02T20:02:49.8134619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-08-02T20:02:51.1100148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-08-02T20:02:52.3909916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-08-02T20:02:53.6610433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-08-02T20:02:54.9419919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-08-02T20:02:56.2074646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-08-02T20:02:57.4727307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-08-02T20:02:58.7537521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-08-02T20:03:00.0190504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-08-02T20:03:01.3001186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-08-02T20:03:02.5678278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-08-02T20:03:03.8332407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-08-02T20:03:05.1141855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-08-02T20:03:06.3795968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-08-02T20:03:07.6605362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-08-02T20:03:08.9259791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-08-02T20:03:10.1913360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-08-02T20:03:11.4565856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-08-02T20:03:12.7375862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-08-02T20:03:13.9874542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-08-02T20:03:15.2453662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-08-02T20:03:16.5106378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-08-02T20:03:17.7603280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-08-02T20:03:19.0258289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-08-02T20:03:20.2792721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-08-02T20:03:21.5446178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-08-02T20:03:22.7944185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-08-02T20:03:24.0597879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-08-02T20:03:25.3251639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-08-02T20:03:26.5592430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-08-02T20:03:27.8090264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-08-02T20:03:29.0587843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-08-02T20:03:30.3085247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-08-02T20:03:31.5583109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-08-02T20:03:32.8080949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.42,F*10
2024-08-02T20:03:34.0577416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-08-02T20:03:35.3074635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-08-02T20:03:36.5572905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.48,M,56.59,F*18
2024-08-02T20:03:37.7913947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-08-02T20:03:39.0411048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11
2024-08-02T20:03:40.2909416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-08-02T20:03:41.5407204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-08-02T20:03:42.7904706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-08-02T20:03:44.0558092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-08-02T20:03:45.2587023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-08-02T20:03:46.4926943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-08-02T20:03:47.7485515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-08-02T20:03:48.9766744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-08-02T20:03:50.2108762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-08-02T20:03:51.4449766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-08-02T20:03:52.6791265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.34,M,55.96,F*16
2024-08-02T20:03:53.9288104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-08-02T20:03:55.1473440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-08-02T20:03:56.3815109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-08-02T20:03:57.6156167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-08-02T20:03:58.8654242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-08-02T20:04:00.0994453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-08-02T20:04:01.3364195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-08-02T20:04:02.5726678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-08-02T20:04:03.8066966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-08-02T20:04:05.0408610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-08-02T20:04:06.2594902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-08-02T20:04:07.4780035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-08-02T20:04:08.7120573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-08-02T20:04:09.9275036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-08-02T20:04:11.1616865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-08-02T20:04:12.3803045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-08-02T20:04:13.5987438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-08-02T20:04:14.8328851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-08-02T20:04:16.0513141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.31,F*1A
2024-08-02T20:04:17.2736226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-08-02T20:04:18.4922050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-08-02T20:04:19.7262524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-08-02T20:04:20.9320202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-08-02T20:04:22.1505995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-08-02T20:04:23.3847227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B
2024-08-02T20:04:24.6032095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-08-02T20:04:25.8373240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-08-02T20:04:27.0582144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-08-02T20:04:28.2766468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-08-02T20:04:29.4795636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-08-02T20:04:30.7016156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-08-02T20:04:31.9044956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-08-02T20:04:33.1129553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-08-02T20:04:34.3315228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-08-02T20:04:35.5384842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-08-02T20:04:36.7413424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.77,F*1B
2024-08-02T20:04:37.9489152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-08-02T20:04:39.1519080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-08-02T20:04:40.3702630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-08-02T20:04:41.5758024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-08-02T20:04:42.7960358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-08-02T20:04:43.9990484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.62,F*2F
2024-08-02T20:04:45.2175332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-08-02T20:04:46.4048708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-08-02T20:04:47.6077548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-08-02T20:04:48.8327152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-08-02T20:04:50.0198857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-08-02T20:04:51.2228363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-08-02T20:04:52.4101095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-08-02T20:04:53.6129805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-08-02T20:04:54.8228077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-08-02T20:04:56.0101003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-08-02T20:04:57.2128773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-08-02T20:04:58.4158469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-08-02T20:04:59.6187984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-08-02T20:05:00.8215815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-08-02T20:05:02.0089490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-08-02T20:05:03.2117656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-08-02T20:05:04.3989877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-08-02T20:05:05.6019276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-08-02T20:05:06.8100259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-08-02T20:05:07.9972140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-08-02T20:05:09.1845037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-08-02T20:05:10.3717188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-08-02T20:05:11.5609427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-08-02T20:05:12.7482254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-08-02T20:05:13.9354357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-08-02T20:05:15.1227172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-08-02T20:05:16.3100038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-08-02T20:05:17.4972749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-08-02T20:05:18.6868862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-08-02T20:05:19.8742468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-08-02T20:05:21.0614654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-08-02T20:05:22.2331058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.57,F*2D
2024-08-02T20:05:23.4047873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.65,F*2C
2024-08-02T20:05:24.5764322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-08-02T20:05:25.7636743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-08-02T20:05:26.9509775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-08-02T20:05:28.1244031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-08-02T20:05:29.2960251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-08-02T20:05:30.4676403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-08-02T20:05:31.6550487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-08-02T20:05:32.8267027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-08-02T20:05:33.9983441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.32,M,53.22,F*27
2024-08-02T20:05:35.1699578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-08-02T20:05:36.3572638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-08-02T20:05:37.5289036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-08-02T20:05:38.7005344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-08-02T20:05:39.8876896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-08-02T20:05:41.0594255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.26,M,53.18,F*29
2024-08-02T20:05:42.2308550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-08-02T20:05:43.4027430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-08-02T20:05:44.5899274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-08-02T20:05:45.7616797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-08-02T20:05:46.9332272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-08-02T20:05:48.1049143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-08-02T20:05:49.2765631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-08-02T20:05:50.4345857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-08-02T20:05:51.6063297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-08-02T20:05:52.7623793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-08-02T20:05:53.9338626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-08-02T20:05:55.0743680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-08-02T20:05:56.2303507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-08-02T20:05:57.3864926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-08-02T20:05:58.5424361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-08-02T20:05:59.6983193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-08-02T20:06:00.8544622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-08-02T20:06:02.0103659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.18,F*24
2024-08-02T20:06:03.1663874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-08-02T20:06:04.3068435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.39,M,52.16,F*2C
2024-08-02T20:06:05.4667649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-08-02T20:06:06.6139978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-08-02T20:06:07.7856104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-08-02T20:06:08.9261204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-02T20:06:10.0663405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-08-02T20:06:11.2069045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-08-02T20:06:12.3630035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-08-02T20:06:13.5156434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-08-02T20:06:14.6558643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-08-02T20:06:15.8120727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-08-02T20:06:16.9548809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-02T20:06:18.0928801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-08-02T20:06:19.2332863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-02T20:06:20.3893327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-08-02T20:06:21.5166165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-08-02T20:06:22.6606757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-08-02T20:06:23.8011398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.82,M,51.85,F*2D
2024-08-02T20:06:24.9415550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-02T20:06:26.0976194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-08-02T20:06:27.2223758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-08-02T20:06:28.3626800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.10,M,51.45,F*23
2024-08-02T20:06:29.5061251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-08-02T20:06:30.6464224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.22,M,51.52,F*26
2024-08-02T20:06:31.7869294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-02T20:06:32.9162175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-02T20:06:34.0564537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-08-02T20:06:35.1969957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-08-02T20:06:36.3530357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-02T20:06:37.4620906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-08-02T20:06:38.5890497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-08-02T20:06:39.7138185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-08-02T20:06:40.8386684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-02T20:06:41.9633892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-02T20:06:43.0881303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-08-02T20:06:44.2285768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-02T20:06:45.3533012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-02T20:06:46.4781053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-02T20:06:47.6027514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-08-02T20:06:48.7275941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-02T20:06:49.8681252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.97,F*2C
2024-08-02T20:06:50.9929000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-02T20:06:52.1176675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-08-02T20:06:53.2450910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-08-02T20:06:54.3542596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-08-02T20:06:55.4789823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-02T20:06:56.5920748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-08-02T20:06:57.7012238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-08-02T20:06:58.8260107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-02T20:06:59.9350819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-02T20:07:01.0441965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-08-02T20:07:02.1690237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-08-02T20:07:03.2809954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-02T20:07:04.4057156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.94,M,50.28,F*2F
2024-08-02T20:07:05.5148783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-08-02T20:07:06.6240423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-08-02T20:07:07.7331163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-02T20:07:08.8304887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-08-02T20:07:09.9395446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-08-02T20:07:11.0487544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-08-02T20:07:12.1735071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-08-02T20:07:13.2670744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-08-02T20:07:14.3762016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-08-02T20:07:15.4852995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-08-02T20:07:16.5788365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-08-02T20:07:17.6881046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-08-02T20:07:18.7971611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-08-02T20:07:19.8907507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-08-02T20:07:20.9998752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-02T20:07:22.0934621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-08-02T20:07:23.1888285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-08-02T20:07:24.2823049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-08-02T20:07:25.3758779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.63,F*2A
2024-08-02T20:07:26.4692885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-08-02T20:07:27.5473479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-08-02T20:07:28.6408296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-08-02T20:07:29.7342591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-08-02T20:07:30.8278872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-08-02T20:07:31.9213620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-08-02T20:07:33.0148520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-02T20:07:34.1085678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-08-02T20:07:35.2061787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-08-02T20:07:36.2839894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-02T20:07:37.3619462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-08-02T20:07:38.4398397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-08-02T20:07:39.5206760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-08-02T20:07:40.4923090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-08-02T20:07:41.4452221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-08-02T20:07:42.3982427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-02T20:07:43.3668498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-08-02T20:07:44.3354022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-08-02T20:07:45.2883628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-02T20:07:46.2412718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-08-02T20:07:47.1941850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-08-02T20:07:48.1471360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-08-02T20:07:49.1001305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-08-02T20:07:50.0374935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-08-02T20:07:50.9902946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-02T20:07:51.9587671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-08-02T20:07:52.8962151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-08-02T20:07:53.8490112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-02T20:07:54.8055364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-08-02T20:07:55.7583989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-02T20:07:56.7113570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-08-02T20:07:57.6643028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-08-02T20:07:58.6046537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-02T20:07:59.5458331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-08-02T20:08:00.4987050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-02T20:08:01.4360970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-08-02T20:08:02.3733997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-02T20:08:03.3262810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-08-02T20:08:04.2636270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-08-02T20:08:05.2165797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-08-02T20:08:06.1538361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-08-02T20:08:07.0912617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-02T20:08:08.0441517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-08-02T20:08:08.9815000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-08-02T20:08:09.9343373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-08-02T20:08:10.8717754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-08-02T20:08:11.7934578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-08-02T20:08:12.7305778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-08-02T20:08:13.6680661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-08-02T20:08:14.6052735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-08-02T20:08:15.5426715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-08-02T20:08:16.4798979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-02T20:08:17.4172247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-08-02T20:08:18.3472365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-02T20:08:19.2863811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-08-02T20:08:20.2294975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-08-02T20:08:21.1513135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-08-02T20:08:22.0885674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-08-02T20:08:23.0259246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-08-02T20:08:23.9475954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-08-02T20:08:24.8847547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.42,M,47.25,F*26
2024-08-02T20:08:25.8066377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-08-02T20:08:26.7439422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-08-02T20:08:27.6655952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-02T20:08:28.5873539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-08-02T20:08:29.5246585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-08-02T20:08:30.4461864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-08-02T20:08:31.3835832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-08-02T20:08:32.2980149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-08-02T20:08:33.2197342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-08-02T20:08:34.1445563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-08-02T20:08:35.0661160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-08-02T20:08:35.9911229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-08-02T20:08:36.9128335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-02T20:08:37.8344807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-08-02T20:08:38.7561682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-08-02T20:08:39.6779135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-08-02T20:08:40.5865730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-08-02T20:08:41.5082328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-08-02T20:08:42.4299855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-08-02T20:08:43.3360087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-02T20:08:44.2577027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-08-02T20:08:45.1950828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-08-02T20:08:46.0697275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-08-02T20:08:46.9916142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-08-02T20:08:47.8975662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-08-02T20:08:48.8037057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-08-02T20:08:49.7253730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-02T20:08:50.6338967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-08-02T20:08:51.5711211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-08-02T20:08:52.4616522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25
2024-08-02T20:08:53.3677408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.28,F*27
2024-08-02T20:08:54.2737691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-08-02T20:08:55.1798320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-08-02T20:08:56.0859451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-08-02T20:08:57.4450936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-08-02T20:08:58.3510560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A
2024-08-02T20:08:59.6944427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-08-02T20:09:01.0380595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22
2024-08-02T20:09:01.9440416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-08-02T20:09:03.3031645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-08-02T20:09:04.2093154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-08-02T20:09:05.0997424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-08-02T20:09:05.9901591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-08-02T20:09:07.3520278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-08-02T20:09:08.2425520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-08-02T20:09:09.1328671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-08-02T20:09:10.0234264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.97,M,45.37,F*20
2024-08-02T20:09:10.9293932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-08-02T20:09:11.8198979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-08-02T20:09:13.1476876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23
2024-08-02T20:09:14.0382562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-08-02T20:09:15.3861180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-08-02T20:09:16.6982203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-08-02T20:09:17.5887240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-08-02T20:09:18.9166279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-08-02T20:09:20.2600752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-08-02T20:09:21.1350227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-08-02T20:09:22.4628030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-08-02T20:09:23.7907286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-08-02T20:09:25.1029871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.49,M,45.10,F*21
2024-08-02T20:09:26.4320573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-08-02T20:09:27.7429938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.93,M,44.80,F*2F
2024-08-02T20:09:28.6334252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-08-02T20:09:29.9457544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-08-02T20:09:31.2579965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-08-02T20:09:32.1483415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-08-02T20:09:33.4635486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-08-02T20:09:34.3539957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.75,M,44.70,F*2F
2024-08-02T20:09:35.6504723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-08-02T20:09:36.9628713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-08-02T20:09:38.2750457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-08-02T20:09:39.5749347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-08-02T20:09:40.8871666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-08-02T20:09:42.2011390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-08-02T20:09:43.4977399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.42,M,43.97,F*2C
2024-08-02T20:09:44.8100133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-08-02T20:09:46.1065469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-08-02T20:09:47.4031579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-08-02T20:09:48.6905930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.11,M,43.80,F*2F
2024-08-02T20:09:49.9872286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-02T20:09:51.2839239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-08-02T20:09:52.5648833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-08-02T20:09:53.8458186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-08-02T20:09:55.1269183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-08-02T20:09:56.3922877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-08-02T20:09:57.6732811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-08-02T20:09:58.9387205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-08-02T20:10:00.2040868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.52,F*2F
2024-08-02T20:10:01.4694528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-08-02T20:10:02.7191143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-08-02T20:10:03.9533496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.46,F*2E
2024-08-02T20:10:05.2030890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-08-02T20:10:06.4372258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.85,M,42.02,F*2E
2024-08-02T20:10:07.6733950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-08-02T20:10:08.9097717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-08-02T20:10:10.1437487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-08-02T20:10:11.3779442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-08-02T20:10:12.6278303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-08-02T20:10:13.8619514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-08-02T20:10:15.1117236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-08-02T20:10:16.3145863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-08-02T20:10:17.5486162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-08-02T20:10:18.7671503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-08-02T20:10:19.9857269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-08-02T20:10:21.2197579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-08-02T20:10:22.4383247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.77,M,41.43,F*2B
2024-08-02T20:10:23.6567948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-08-02T20:10:24.8934423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-08-02T20:10:26.0961684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-08-02T20:10:27.3148224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.06,M,41.04,F*24
2024-08-02T20:10:28.5175781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-08-02T20:10:29.7242426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-08-02T20:10:30.9270671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-08-02T20:10:32.1455803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-08-02T20:10:33.3683632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-08-02T20:10:34.5601842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.88,M,40.94,F*2D
2024-08-02T20:10:35.7630268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-08-02T20:10:36.9658743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-08-02T20:10:38.1531796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-08-02T20:10:39.3561545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-08-02T20:10:40.5542568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-08-02T20:10:41.7414673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-08-02T20:10:42.9601160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-08-02T20:10:44.1317276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-08-02T20:10:45.3190297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-08-02T20:10:46.5062368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-08-02T20:10:47.6935011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-08-02T20:10:48.8807362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-08-02T20:10:50.0680353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.52,M,40.20,F*2D
2024-08-02T20:10:51.2395893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-08-02T20:10:52.4269620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.11,F*2B
2024-08-02T20:10:53.6141867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-08-02T20:10:54.7859121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.81,F*2B
2024-08-02T20:10:55.9575370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-08-02T20:10:57.1447256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-08-02T20:10:58.3163624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-08-02T20:10:59.4724780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-08-02T20:11:00.6285117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-08-02T20:11:01.8000600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-08-02T20:11:02.9561445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-08-02T20:11:04.1121160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-08-02T20:11:05.2838171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-08-02T20:11:06.4419891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-08-02T20:11:07.6113435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.37,F*20
2024-08-02T20:11:08.7708448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.22,F*2D
2024-08-02T20:11:09.9268640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.65,M,39.18,F*2C
2024-08-02T20:11:11.0828498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-08-02T20:11:12.2410306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-08-02T20:11:13.3813863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-08-02T20:11:14.5374650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-08-02T20:11:15.6934501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-08-02T20:11:16.8369484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-08-02T20:11:17.9881575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-08-02T20:11:19.1442274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-08-02T20:11:20.3002622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-08-02T20:11:21.4407126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-08-02T20:11:22.5862283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-08-02T20:11:23.7111703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-08-02T20:11:24.8515168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-08-02T20:11:25.9919781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-08-02T20:11:27.1359567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-08-02T20:11:28.2607774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-08-02T20:11:29.3856411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-08-02T20:11:30.5103904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-08-02T20:11:31.6508182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-08-02T20:11:32.7754843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-08-02T20:11:33.9003099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-08-02T20:11:35.0407741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-08-02T20:11:36.1498078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-08-02T20:11:37.2779554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-08-02T20:11:38.4183014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.83,M,38.19,F*2A
2024-08-02T20:11:39.5431648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-08-02T20:11:40.6679343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-08-02T20:11:41.7926721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-08-02T20:11:42.9018405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-08-02T20:11:44.0264699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-08-02T20:11:45.1356994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-08-02T20:11:46.2606367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-08-02T20:11:47.3696752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-08-02T20:11:48.4945151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-08-02T20:11:49.6036615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-08-02T20:11:50.6971960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.87,M,37.66,F*29
2024-08-02T20:11:51.8063073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-08-02T20:11:52.9154492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-08-02T20:11:54.0088595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-08-02T20:11:55.1182056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-08-02T20:11:56.2273943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-08-02T20:11:57.3208749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-08-02T20:11:58.4300761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-08-02T20:11:59.5392143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-08-02T20:12:00.6327676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-08-02T20:12:01.7417808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-08-02T20:12:02.8353298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27
2024-08-02T20:12:03.9290177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-08-02T20:12:05.0069036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-08-02T20:12:06.1003617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-08-02T20:12:07.1939220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-08-02T20:12:08.2875309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.69,M,37.01,F*28
2024-08-02T20:12:09.3810748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-08-02T20:12:10.4901194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-08-02T20:12:11.5679819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-08-02T20:12:12.6497807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-08-02T20:12:13.7433449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-08-02T20:12:14.8682308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-08-02T20:12:15.9304989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-08-02T20:12:17.0083774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-08-02T20:12:18.0863413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-08-02T20:12:19.1662038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-08-02T20:12:20.2441043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-08-02T20:12:21.3218422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-08-02T20:12:22.3998503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-08-02T20:12:23.4934169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-08-02T20:12:24.5712953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-08-02T20:12:25.6490664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-08-02T20:12:26.7271037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-08-02T20:12:27.8050568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.33,M,36.81,F*2A
2024-08-02T20:12:28.8830677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-08-02T20:12:29.9670079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-08-02T20:12:31.0449842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-08-02T20:12:32.1071522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-08-02T20:12:33.1851925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-08-02T20:12:34.2474661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-08-02T20:12:35.3275060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-08-02T20:12:36.4107900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-08-02T20:12:37.4886445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-08-02T20:12:38.5664902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-08-02T20:12:39.6444729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-08-02T20:12:40.7067191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-08-02T20:12:41.7846503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-08-02T20:12:42.8624312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-08-02T20:12:43.9405373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-08-02T20:12:45.0184203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-08-02T20:12:46.0962912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-08-02T20:12:47.1586763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-08-02T20:12:48.2365627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-08-02T20:12:49.2988441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-08-02T20:12:50.3696314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-08-02T20:12:51.4319081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-08-02T20:12:52.4941580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-08-02T20:12:53.5719784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-08-02T20:12:54.6409093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-08-02T20:12:55.7032230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-08-02T20:12:56.7680305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-08-02T20:12:57.8460078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-08-02T20:12:58.9082305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-08-02T20:12:59.9705430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-08-02T20:13:01.0484951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-08-02T20:13:02.1107503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-08-02T20:13:03.1886637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-08-02T20:13:04.2535635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.90,M,36.03,F*26
2024-08-02T20:13:05.3186292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-08-02T20:13:06.3808873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-08-02T20:13:07.4431027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-08-02T20:13:08.4899038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-08-02T20:13:09.5522057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.31,M,36.26,F*22
2024-08-02T20:13:10.6144656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-08-02T20:13:11.6785590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-08-02T20:13:12.7565659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-08-02T20:13:13.8188035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.91,M,36.04,F*2C
2024-08-02T20:13:14.8810384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-08-02T20:13:15.9466418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-08-02T20:13:16.9933248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-08-02T20:13:18.0554642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-08-02T20:13:19.1021680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-08-02T20:13:20.1644584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-08-02T20:13:21.2159837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-08-02T20:13:22.2783351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-08-02T20:13:23.3250137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-08-02T20:13:24.3716733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-08-02T20:13:25.4026185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-08-02T20:13:26.4181632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-08-02T20:13:27.4490675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-08-02T20:13:28.4646477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-08-02T20:13:29.4800345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-08-02T20:13:30.4953988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-08-02T20:13:31.4952456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-08-02T20:13:32.4794463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-08-02T20:13:33.4479351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-08-02T20:13:34.4321624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-08-02T20:13:35.4007243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.32,F*20
2024-08-02T20:13:36.5098290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-08-02T20:13:37.7127587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-08-02T20:13:38.9000933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-08-02T20:13:40.1029194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-08-02T20:13:41.3057995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-08-02T20:13:42.4929925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-08-02T20:13:43.5709807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-08-02T20:13:44.5394312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-08-02T20:13:45.5080814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-08-02T20:13:46.4922133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-08-02T20:13:47.4919634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-08-02T20:13:48.4606414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-08-02T20:13:49.4448532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-08-02T20:13:50.4133823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-08-02T20:13:51.3975077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-08-02T20:13:52.3818068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-08-02T20:13:53.4596052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-08-02T20:13:54.6313148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-08-02T20:13:55.8185616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-08-02T20:13:57.0058865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-08-02T20:13:58.2087393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-08-02T20:13:59.3892880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-08-02T20:14:00.5921597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.33,F*2E
2024-08-02T20:14:01.7827560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-08-02T20:14:02.9666529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-08-02T20:14:04.1383411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-08-02T20:14:05.3255896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.32,M,32.43,F*26
2024-08-02T20:14:06.4972018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-08-02T20:14:07.6689788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-08-02T20:14:08.8405265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-08-02T20:14:10.0010747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-08-02T20:14:11.1328309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-08-02T20:14:12.2908957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-08-02T20:14:13.4626461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-08-02T20:14:14.6405835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-08-02T20:14:15.8303938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-08-02T20:14:17.0209005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-08-02T20:14:18.1995789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.08,M,28.48,F*25
2024-08-02T20:14:19.3482029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-08-02T20:14:20.3635567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-08-02T20:14:21.4258495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.78,F*2C
2024-08-02T20:14:22.5194748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.19,F*22
2024-08-02T20:14:23.6533838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-08-02T20:14:24.7710891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-08-02T20:14:25.9426207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-08-02T20:14:27.1298255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-08-02T20:14:28.2860644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-08-02T20:14:29.3327171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-08-02T20:14:30.3637984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-08-02T20:14:31.3947886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-08-02T20:14:32.4909853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-08-02T20:14:33.6155811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-08-02T20:14:34.7404131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-08-02T20:14:35.8964619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-08-02T20:14:37.0838203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-08-02T20:14:38.2709880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-08-02T20:14:39.4270813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-08-02T20:14:40.5831466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.36,F*27
2024-08-02T20:14:41.7547022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-08-02T20:14:42.9263789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-08-02T20:14:44.1135203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-08-02T20:14:45.3164508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-08-02T20:14:46.5194056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-08-02T20:14:47.7066141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-08-02T20:14:48.8815486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-08-02T20:14:50.0376368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-08-02T20:14:51.2092284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-08-02T20:14:52.3966121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-08-02T20:14:53.5681628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-08-02T20:14:54.7554611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-08-02T20:14:55.9427142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-08-02T20:14:57.1143831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-08-02T20:14:58.2547728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-08-02T20:14:59.3795945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-08-02T20:15:00.5199549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.74,F*2F
2024-08-02T20:15:01.6504149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-08-02T20:15:02.7896800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-08-02T20:15:03.9177192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-08-02T20:15:05.0425962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-08-02T20:15:06.1360123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-08-02T20:15:07.2295721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-08-02T20:15:08.2919501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.83,M,28.89,F*27
2024-08-02T20:15:09.3384578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-08-02T20:15:10.4009340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-08-02T20:15:11.4786822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-08-02T20:15:12.5879702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.15,F*27
2024-08-02T20:15:13.6971722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-08-02T20:15:14.7906694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.58,f,51.38,M,28.10,F*21
2024-08-02T20:15:15.8998595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-08-02T20:15:16.9464941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.40,F*20
2024-08-02T20:15:17.9931404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-08-02T20:15:19.0290154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-08-02T20:15:20.0772338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-08-02T20:15:21.1395508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-08-02T20:15:22.2175691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.66,F*23
2024-08-02T20:15:23.2954726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-08-02T20:15:24.3264720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-08-02T20:15:25.3599518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-08-02T20:15:26.4689031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-08-02T20:15:27.5625569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-08-02T20:15:28.6403840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-08-02T20:15:29.7339778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-08-02T20:15:30.7806196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-08-02T20:15:31.8273825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-08-02T20:15:32.8757709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-08-02T20:15:33.9224702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-08-02T20:15:34.9566211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26
2024-08-02T20:15:35.9878491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.30,F*2E
2024-08-02T20:15:36.9898057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-08-02T20:15:38.0365096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-08-02T20:15:39.0831691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-08-02T20:15:40.1158957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-08-02T20:15:41.1469812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-08-02T20:15:42.1667717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-08-02T20:15:43.1821910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-08-02T20:15:44.1351148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-08-02T20:15:45.2129683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-08-02T20:15:46.1972872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-08-02T20:15:47.1814512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-08-02T20:15:48.1812692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-08-02T20:15:49.1689940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-08-02T20:15:50.1844153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-08-02T20:15:51.1748202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-08-02T20:15:52.1590061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-08-02T20:15:53.1430826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.21,f,48.53,M,26.53,F*21
2024-08-02T20:15:54.1274336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-08-02T20:15:55.1115146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-08-02T20:15:56.0975307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-08-02T20:15:57.0797640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.47,M,26.51,F*21
2024-08-02T20:15:58.0797821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-08-02T20:15:59.0639460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-08-02T20:16:00.0481342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-08-02T20:16:01.0010448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-08-02T20:16:01.9851353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-08-02T20:16:02.9693952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-08-02T20:16:03.9535398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-08-02T20:16:04.9689171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-08-02T20:16:06.0467839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.45,f,44.94,M,24.58,F*22
2024-08-02T20:16:07.1248315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.69,M,24.44,F*2F
2024-08-02T20:16:08.0308173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-08-02T20:16:09.2337700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-08-02T20:16:10.1397915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-08-02T20:16:11.0614438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-08-02T20:16:11.9832214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-08-02T20:16:12.9205136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-08-02T20:16:13.8422432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-08-02T20:16:14.7638545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.81,M,25.05,F*23
2024-08-02T20:16:15.7012312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.08,M,24.65,F*22
2024-08-02T20:16:16.6268727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B
2024-08-02T20:16:17.5954501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.59,F*2C
2024-08-02T20:16:18.7826456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-08-02T20:16:19.6912083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-08-02T20:16:20.8842515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-08-02T20:16:21.8527185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-08-02T20:16:22.8994036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-08-02T20:16:23.9460684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-08-02T20:16:24.9928283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-08-02T20:16:26.0550896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-08-02T20:16:27.1330011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-08-02T20:16:28.2025148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.36,f,44.31,M,24.23,F*27
2024-08-02T20:16:29.2669849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-08-02T20:16:30.3292073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-08-02T20:16:31.3758971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.83,F*21
2024-08-02T20:16:32.3445058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.07,F*2E
2024-08-02T20:16:33.3130201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-08-02T20:16:34.3440828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.56,M,23.27,F*2E
2024-08-02T20:16:35.3438712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-08-02T20:16:36.3437232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-08-02T20:16:37.3772131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.96,F*25
2024-08-02T20:16:38.4083592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-08-02T20:16:39.4081768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-08-02T20:16:40.4548051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-08-02T20:16:41.4701401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-08-02T20:16:42.4924522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-08-02T20:16:43.5323065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-08-02T20:16:44.5789649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-08-02T20:16:45.5943042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.12,F*23
2024-08-02T20:16:46.6409951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-08-02T20:16:47.6572245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-08-02T20:16:48.6718995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-08-02T20:16:49.7029778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-08-02T20:16:50.7340077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.66,M,23.32,F*27
2024-08-02T20:16:51.7650511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-08-02T20:16:52.7844204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.17,f,44.25,M,24.20,F*22
2024-08-02T20:16:53.8154859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-08-02T20:16:54.8465871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-02T20:16:55.8775375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.16,F*2F
2024-08-02T20:16:56.8617504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.75,M,23.92,F*29
2024-08-02T20:16:57.8459803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-08-02T20:16:58.9239417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.84,F*26
2024-08-02T20:16:59.9862367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-08-02T20:17:00.9428260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-08-02T20:17:01.9894362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-08-02T20:17:02.9892586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-08-02T20:17:04.0046647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-08-02T20:17:05.0081494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.61,F*21
2024-08-02T20:17:06.0235241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.12,f,44.23,M,24.19,F*2B
2024-08-02T20:17:07.0701433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-08-02T20:17:08.1168526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-08-02T20:17:09.1948163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-08-02T20:17:10.2727536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-08-02T20:17:11.2412976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.06,M,24.64,F*2B
2024-08-02T20:17:12.1629979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.65,f,44.09,M,24.11,F*2A
2024-08-02T20:17:13.0845956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-08-02T20:17:13.9750630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.01,F*2B
2024-08-02T20:17:14.9748239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.12,M,21.39,F*2C
2024-08-02T20:17:15.9904164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.18,f,42.42,M,23.20,F*26
2024-08-02T20:17:16.9900678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-08-02T20:17:17.9431120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-08-02T20:17:18.9584431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-08-02T20:17:19.9739748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-08-02T20:17:20.9893943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-08-02T20:17:22.0048175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-08-02T20:17:23.0202242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-08-02T20:17:24.0043057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.22,f,42.44,M,23.20,F*29
2024-08-02T20:17:25.0198246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.93,M,22.92,F*26
2024-08-02T20:17:26.0195437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-08-02T20:17:27.0506673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-08-02T20:17:28.0348512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-08-02T20:17:29.0190306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.21,F*2F
2024-08-02T20:17:30.0032076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-08-02T20:17:30.9873203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-08-02T20:17:31.9403783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.90,F*2B
2024-08-02T20:17:32.8931696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-02T20:17:33.8618600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-08-02T20:17:34.8772659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-08-02T20:17:35.8770281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-08-02T20:17:36.9235520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-08-02T20:17:37.9704274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.77,M,22.84,F*2D
2024-08-02T20:17:38.9918415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-08-02T20:17:40.0071020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-08-02T20:17:41.0226560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-08-02T20:17:41.9912442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-08-02T20:17:42.9129018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.38,f,32.43,M,17.73,F*2F
2024-08-02T20:17:43.8189275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.42,f,33.05,M,18.07,F*23
2024-08-02T20:17:44.7249128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-08-02T20:17:45.6466824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.56,M,19.99,F*2A
2024-08-02T20:17:46.5840064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-08-02T20:17:47.7556193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23
2024-08-02T20:17:48.6773958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.66,F*20
2024-08-02T20:17:49.5990010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-08-02T20:17:50.5520125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-08-02T20:17:51.5049390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-08-02T20:17:52.4577996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.49,M,22.14,F*25
2024-08-02T20:17:53.4108204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-08-02T20:17:54.3949187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-08-02T20:17:55.3986425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.71,M,23.36,F*23
2024-08-02T20:17:56.4138332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.96,M,22.40,F*2A
2024-08-02T20:17:57.4450682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23
2024-08-02T20:17:58.4760795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-08-02T20:17:59.4758919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-08-02T20:18:00.4925929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.67,M,22.24,F*24
2024-08-02T20:18:01.5066693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-08-02T20:18:02.4752039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-02T20:18:03.4594396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-08-02T20:18:04.4280026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.75,F*2D
2024-08-02T20:18:05.3653821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.95,F*21
2024-08-02T20:18:06.3199150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-08-02T20:18:07.5570617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-08-02T20:18:08.5312440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-08-02T20:18:09.5644507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-08-02T20:18:10.5954984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.68,F*2E
2024-08-02T20:18:11.6422024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-08-02T20:18:12.6887595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-08-02T20:18:13.7198303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.07,M,23.55,F*29
2024-08-02T20:18:14.7664806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.62,M,23.30,F*25
2024-08-02T20:18:15.8150302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.54,M,23.26,F*23
2024-08-02T20:18:16.8615999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-08-02T20:18:17.9083358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21
2024-08-02T20:18:18.9392791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.30,F*2C
2024-08-02T20:18:19.9547682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-08-02T20:18:20.9233557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-08-02T20:18:21.8449437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.80,M,20.67,F*2F
2024-08-02T20:18:22.7822842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-08-02T20:18:23.7058486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.46,F*23
2024-08-02T20:18:24.6163331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.91,f,31.06,M,16.98,F*2D
2024-08-02T20:18:25.8192325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.86,M,20.15,F*22
2024-08-02T20:18:26.6940839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-08-02T20:18:27.8969324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-08-02T20:18:28.7716172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-08-02T20:18:29.6778294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-08-02T20:18:30.5838113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.40,F*28
2024-08-02T20:18:31.5211110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.32,M,22.60,F*2F
2024-08-02T20:18:32.4741393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-08-02T20:18:33.4582733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-08-02T20:18:34.4423854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.84,M,22.33,F*20
2024-08-02T20:18:35.4313032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.29,M,22.03,F*2D
2024-08-02T20:18:36.4153388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27
2024-08-02T20:18:37.3996504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-08-02T20:18:38.3728377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.33,M,20.41,F*28
2024-08-02T20:18:39.3460399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-08-02T20:18:40.2457361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-08-02T20:18:41.1360631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.46,f,36.11,M,19.74,F*23
2024-08-02T20:18:42.0422348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.84,f,36.83,M,20.14,F*21
2024-08-02T20:18:43.2451477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.92,f,35.64,M,19.49,F*2B
2024-08-02T20:18:44.1512104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-08-02T20:18:45.3384415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-08-02T20:18:46.2601156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-08-02T20:18:47.1818040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-08-02T20:18:48.1034493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-08-02T20:18:48.9939265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A
2024-08-02T20:18:49.9000742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-08-02T20:18:50.8373399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-08-02T20:18:51.7902636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-08-02T20:18:52.7587409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-08-02T20:18:53.6804277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.03,f,38.11,M,20.84,F*27
2024-08-02T20:18:54.5751504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-08-02T20:18:55.4968821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-08-02T20:18:56.4029085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.03,F*21
2024-08-02T20:18:57.3107324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-08-02T20:18:58.5136869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-08-02T20:18:59.4040834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-08-02T20:19:00.2945161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-08-02T20:19:01.2318890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.24,M,22.01,F*20
2024-08-02T20:19:02.1691394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-08-02T20:19:03.1393389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-08-02T20:19:04.1148632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-08-02T20:19:05.0860641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.91,F*2A
2024-08-02T20:19:06.0544660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-08-02T20:19:07.0251139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.55,F*25
2024-08-02T20:19:07.9781370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-08-02T20:19:08.9379922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-08-02T20:19:09.8839842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.11,F*29
2024-08-02T20:19:10.8212111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.98,F*2A
2024-08-02T20:19:11.7585100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-08-02T20:19:12.6802144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-02T20:19:13.6020273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.97,F*26
2024-08-02T20:19:14.5237166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-08-02T20:19:15.4140741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-08-02T20:19:16.3046377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-08-02T20:19:17.2593958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.73,F*2A
2024-08-02T20:19:18.2457473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.28,M,19.29,F*2C
2024-08-02T20:19:19.4329601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.10,F*25
2024-08-02T20:19:20.4328142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29
2024-08-02T20:19:21.4353642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-08-02T20:19:22.3882198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-08-02T20:19:23.3881885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-08-02T20:19:24.3098909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.86,f,36.53,M,19.98,F*2A
2024-08-02T20:19:25.4815321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-08-02T20:19:26.3718120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-08-02T20:19:27.3404834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-08-02T20:19:28.2649690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-08-02T20:19:29.2179099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.04,M,20.26,F*22
2024-08-02T20:19:30.1425673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-08-02T20:19:31.3111709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.05,M,19.71,F*2A
2024-08-02T20:19:32.2172925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-08-02T20:19:33.3733069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-08-02T20:19:34.2949206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-08-02T20:19:35.2635794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-08-02T20:19:36.2007647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-08-02T20:19:37.0912510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-08-02T20:19:37.9973421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-08-02T20:19:38.8878477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27
2024-08-02T20:19:39.7939608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.85,f,35.62,M,19.48,F*2A
2024-08-02T20:19:40.6999986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.22,f,35.43,M,19.37,F*2C
2024-08-02T20:19:41.5904286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.02,f,35.97,M,19.67,F*2C
2024-08-02T20:19:42.5433830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.05,f,36.59,M,20.01,F*2B
2024-08-02T20:19:43.4806093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-08-02T20:19:44.6523520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.20,M,20.34,F*23
2024-08-02T20:19:45.5427009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.58,M,20.55,F*2E
2024-08-02T20:19:46.4331273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.45,f,37.93,M,20.74,F*2E
2024-08-02T20:19:47.3391240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.32,M,20.96,F*25
2024-08-02T20:19:48.2610832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-08-02T20:19:49.1669353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.05,M,20.26,F*23
2024-08-02T20:19:50.0886848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.37,f,36.39,M,19.90,F*24
2024-08-02T20:19:50.9948070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-08-02T20:19:51.9165070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.11,M,19.75,F*2D
2024-08-02T20:19:53.0569076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-08-02T20:19:54.2285891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-08-02T20:19:55.4313559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.27,f,35.14,M,19.21,F*2F
2024-08-02T20:19:56.4468149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.73,F*2E
2024-08-02T20:19:57.4465936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.08,f,32.33,M,17.68,F*21
2024-08-02T20:19:58.4151196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.80,f,34.08,M,18.63,F*2D
2024-08-02T20:19:59.3369058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-08-02T20:20:00.2898084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.12,M,19.21,F*2A
2024-08-02T20:20:01.2270903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.48,f,34.89,M,19.08,F*29
2024-08-02T20:20:02.1956704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-08-02T20:20:03.1799185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-08-02T20:20:04.1641425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-08-02T20:20:05.1482669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.58,f,35.84,M,19.60,F*29
2024-08-02T20:20:06.1481492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.33,f,35.76,M,19.55,F*2F
2024-08-02T20:20:07.1635253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.49,F*2F
2024-08-02T20:20:08.1633558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.22,f,35.42,M,19.37,F*2D
2024-08-02T20:20:09.1787304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-08-02T20:20:10.1784611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-08-02T20:20:11.1626121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.56,M,18.90,F*24
2024-08-02T20:20:12.1519133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-08-02T20:20:13.1360724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-08-02T20:20:14.0951742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.00,f,33.83,M,18.50,F*21
2024-08-02T20:20:15.0480951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.04,f,33.85,M,18.51,F*22
2024-08-02T20:20:16.0010798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-08-02T20:20:16.9870350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-08-02T20:20:17.9556147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.26,M,19.83,F*2C
2024-08-02T20:20:19.1291815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.54,M,19.44,F*2A
2024-08-02T20:20:20.3007436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-08-02T20:20:21.3005559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.42,f,34.87,M,19.07,F*22
2024-08-02T20:20:22.2847446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.09,F*28
2024-08-02T20:20:23.2774402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-08-02T20:20:24.2615359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.55,f,34.31,M,18.76,F*28
2024-08-02T20:20:25.2490355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.67,M,18.96,F*25
2024-08-02T20:20:26.2175761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.82,f,33.47,M,18.30,F*2C
2024-08-02T20:20:27.1883658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-08-02T20:20:28.1569855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.86,f,35.31,M,19.31,F*22
2024-08-02T20:20:29.1097115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-02T20:20:30.1095457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.08,f,35.68,M,19.51,F*2C
2024-08-02T20:20:31.1094312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-08-02T20:20:32.1249005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.23,F*2C
2024-08-02T20:20:33.1247380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.25,M,19.28,F*20
2024-08-02T20:20:34.1088296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-08-02T20:20:35.1087372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-08-02T20:20:36.1083883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-08-02T20:20:37.1239489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.35,f,35.77,M,19.56,F*2B
2024-08-02T20:20:38.1236217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-08-02T20:20:39.1392057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.73,F*27
2024-08-02T20:20:40.1388931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.68,f,36.17,M,19.78,F*25
2024-08-02T20:20:42.1071765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.16,f,36.02,M,19.69,F*28
2024-08-02T20:20:43.2944769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.58,f,35.84,M,19.60,F*29
2024-08-02T20:20:44.4972633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-08-02T20:20:45.4972013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.01,f,35.36,M,19.33,F*2B
2024-08-02T20:20:46.5125775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.35,f,34.85,M,19.06,F*21
2024-08-02T20:20:47.5124598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.36,f,34.86,M,19.06,F*21
2024-08-02T20:20:48.4964820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.30,f,35.14,M,19.22,F*2A
2024-08-02T20:20:49.4808691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.99,f,35.05,M,19.16,F*2F
2024-08-02T20:20:50.4649796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.16,f,34.80,M,19.03,F*20
2024-08-02T20:20:51.4491831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.03,f,35.37,M,19.34,F*2F
2024-08-02T20:20:52.4333038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.46,f,35.19,M,19.24,F*20
2024-08-02T20:20:53.4174000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-08-02T20:20:54.4017293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.21,f,36.03,M,19.70,F*25
2024-08-02T20:20:55.4015672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.22,M,19.81,F*26
2024-08-02T20:20:56.4012681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-08-02T20:20:57.5589614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-08-02T20:20:58.4650726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-08-02T20:20:59.6211680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-08-02T20:21:00.5115903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-08-02T20:21:01.7201353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-08-02T20:21:02.6106264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-08-02T20:21:03.7978664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-08-02T20:21:04.9695517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.15,F*27
2024-08-02T20:21:06.1593476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27
2024-08-02T20:21:07.1592294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-08-02T20:21:08.1276704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-08-02T20:21:09.2994545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-08-02T20:21:10.2211213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-08-02T20:21:11.1271014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-08-02T20:21:12.0331557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-08-02T20:21:12.9431877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-08-02T20:21:13.8372454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.58,M,20.55,F*2E
2024-08-02T20:21:14.7432939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-08-02T20:21:15.6651706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.00,f,37.49,M,20.50,F*29
2024-08-02T20:21:16.5711113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-08-02T20:21:17.4633683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-08-02T20:21:18.3693499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-08-02T20:21:19.2911492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-08-02T20:21:20.1971910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.87,F*28
2024-08-02T20:21:21.1188108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-08-02T20:21:22.0561826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-02T20:21:22.9779011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-08-02T20:21:23.8995829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-08-02T20:21:24.8212723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-08-02T20:21:25.7428662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.71,F*2B
2024-08-02T20:21:26.6645732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.73,F*2C
2024-08-02T20:21:27.5909143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-08-02T20:21:28.5125846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-08-02T20:21:29.4187111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-08-02T20:21:30.3300711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.75,F*2D
2024-08-02T20:21:31.2674989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.77,F*25
2024-08-02T20:21:32.1891514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.03,M,20.79,F*26
2024-08-02T20:21:33.0951828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.34,M,20.42,F*2C
2024-08-02T20:21:34.0012554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.41,f,36.70,M,20.07,F*26
2024-08-02T20:21:34.9074192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.92,F*28
2024-08-02T20:21:35.7976919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.85,f,35.92,M,19.64,F*2A
2024-08-02T20:21:36.6882847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-08-02T20:21:37.6568825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-08-02T20:21:38.6410093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.07,f,35.99,M,19.68,F*28
2024-08-02T20:21:39.7970083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.38,M,18.80,F*21
2024-08-02T20:21:40.9909658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.41,f,34.87,M,19.07,F*21
2024-08-02T20:21:41.9594924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.58,F*2D
2024-08-02T20:21:42.9437145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-08-02T20:21:43.9590618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.71,F*2B
2024-08-02T20:21:44.8808596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-02T20:21:46.0992617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-08-02T20:21:47.0054112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-08-02T20:21:47.9270863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-08-02T20:21:48.8488371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.70,f,36.79,M,20.12,F*29
2024-08-02T20:21:49.7860332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-08-02T20:21:50.6765187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-08-02T20:21:51.5669442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.10,f,36.61,M,20.02,F*27
2024-08-02T20:21:52.5706515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-08-02T20:21:53.5783149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-08-02T20:21:54.5156356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-08-02T20:21:55.4060522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-08-02T20:21:56.3278263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.32,M,20.96,F*25
2024-08-02T20:21:57.2495478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-08-02T20:21:58.1556030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-08-02T20:21:59.0823217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-08-02T20:22:00.0196042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-08-02T20:22:00.9441379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-02T20:22:01.8657007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-08-02T20:22:02.7874232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-08-02T20:22:03.7092197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-08-02T20:22:04.6308578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.14,M,20.86,F*27
2024-08-02T20:22:05.5526058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-08-02T20:22:06.4742100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.60,F*2C
2024-08-02T20:22:07.3803378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-08-02T20:22:08.3020327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-02T20:22:09.2080542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-02T20:22:10.1297451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-08-02T20:22:11.0514045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24
2024-08-02T20:22:11.9731819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-08-02T20:22:12.8948798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.31,M,20.40,F*2C
2024-08-02T20:22:13.8009530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-08-02T20:22:14.7070484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-08-02T20:22:15.6130961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-08-02T20:22:16.5035020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-08-02T20:22:17.6908087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.97,f,35.96,M,19.66,F*2F
2024-08-02T20:22:18.8623433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27
2024-08-02T20:22:20.0183912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.97,F*26
2024-08-02T20:22:21.1744131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-08-02T20:22:22.3617706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-08-02T20:22:23.2366298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-08-02T20:22:24.4082283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.40,F*21
2024-08-02T20:22:25.3063485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27
2024-08-02T20:22:26.5247315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-08-02T20:22:27.5246371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.63,f,36.16,M,19.77,F*20
2024-08-02T20:22:28.5242703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-08-02T20:22:29.5398479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.87,M,20.71,F*2E
2024-08-02T20:22:30.4669799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-08-02T20:22:31.3732061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-08-02T20:22:32.2793074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.70,f,36.79,M,20.12,F*29
2024-08-02T20:22:33.1719084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.60,f,36.76,M,20.10,F*25
2024-08-02T20:22:34.0780752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-08-02T20:22:34.9842026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-08-02T20:22:36.1557901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25
2024-08-02T20:22:37.0657823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24
2024-08-02T20:22:38.2560181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.98,f,34.44,M,18.83,F*21
2024-08-02T20:22:39.4118865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.07,f,35.68,M,19.51,F*23
2024-08-02T20:22:40.3805347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.30,F*29
2024-08-02T20:22:41.3803993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.44,F*2B
2024-08-02T20:22:42.3176912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.76,f,35.59,M,19.46,F*20
2024-08-02T20:22:43.2080783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.84,F*23
2024-08-02T20:22:44.1141814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.68,F*24
2024-08-02T20:22:45.1140295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29
2024-08-02T20:22:46.1138625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.05,M,19.17,F*2E
2024-08-02T20:22:47.0824022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.42,M,19.37,F*25
2024-08-02T20:22:48.0508800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.33,f,35.76,M,19.55,F*2F
2024-08-02T20:22:49.0507007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.98,M,20.22,F*24
2024-08-02T20:22:50.0660405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-08-02T20:22:51.0191066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.71,f,34.66,M,18.95,F*20
2024-08-02T20:22:52.2376591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.00,f,34.44,M,18.83,F*21
2024-08-02T20:22:53.2244908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.41,f,33.65,M,18.40,F*2C
2024-08-02T20:22:54.1930545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.71,f,33.75,M,18.45,F*2B
2024-08-02T20:22:55.1615979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-08-02T20:22:56.1301102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-08-02T20:22:57.0985791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.49,f,33.68,M,18.42,F*2B
2024-08-02T20:22:58.0671051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.41,f,33.35,M,18.24,F*23
2024-08-02T20:22:59.0201779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.93,f,32.90,M,17.99,F*25
2024-08-02T20:22:59.9593017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.61,f,32.50,M,17.77,F*25
2024-08-02T20:23:00.8967407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.24,f,32.69,M,17.87,F*20
2024-08-02T20:23:01.8027556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-08-02T20:23:02.7244546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.63,M,18.93,F*23
2024-08-02T20:23:03.6462227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.54,f,33.69,M,18.42,F*26
2024-08-02T20:23:04.5990785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.73,F*21
2024-08-02T20:23:05.5676578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.10,f,32.34,M,17.68,F*2F
2024-08-02T20:23:06.4894224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.95,f,31.07,M,16.99,F*29
2024-08-02T20:23:07.4110631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.66,f,29.46,M,16.11,F*16
2024-08-02T20:23:08.6138308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.95,f,30.46,M,16.66,F*1D
2024-08-02T20:23:09.7699165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.98,f,31.69,M,17.33,F*2F
2024-08-02T20:23:10.9415899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.84,f,32.26,M,17.64,F*2E
2024-08-02T20:23:12.1132587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.94,f,33.51,M,18.32,F*2E
2024-08-02T20:23:13.0193599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-08-02T20:23:13.9722349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.63,M,18.39,F*27
2024-08-02T20:23:14.9252414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26
2024-08-02T20:23:15.8937550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.14,f,33.88,M,18.52,F*2D
2024-08-02T20:23:16.8466978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-08-02T20:23:17.8023946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.75,f,34.98,M,19.12,F*2C
2024-08-02T20:23:18.7866335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.51,f,34.60,M,18.92,F*23
2024-08-02T20:23:19.7739973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.97,f,34.43,M,18.83,F*29
2024-08-02T20:23:20.7458350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.18,f,34.50,M,18.86,F*28
2024-08-02T20:23:21.7300105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.88,f,35.01,M,19.15,F*28
2024-08-02T20:23:22.6985833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.65,f,35.55,M,19.44,F*2C
2024-08-02T20:23:23.6670810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-08-02T20:23:24.6554608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.26,M,19.28,F*23
2024-08-02T20:23:25.6396573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.33,f,35.46,M,19.39,F*27
2024-08-02T20:23:26.6394279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.97,M,19.67,F*2D
2024-08-02T20:23:27.6392390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-08-02T20:23:28.6391922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-08-02T20:23:29.7795333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.05,F*23
2024-08-02T20:23:30.9355826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.64,f,36.16,M,19.77,F*27
2024-08-02T20:23:32.1267895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.09,M,18.64,F*28
2024-08-02T20:23:33.0017325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24
2024-08-02T20:23:33.9428226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.24,f,32.99,M,18.04,F*24
2024-08-02T20:23:34.8841021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.14,f,33.57,M,18.36,F*2C
2024-08-02T20:23:35.8214139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.93,f,33.20,M,18.15,F*2B
2024-08-02T20:23:36.7587830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.94,f,33.51,M,18.32,F*2E
2024-08-02T20:23:37.6959958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.78,M,18.47,F*2E
2024-08-02T20:23:38.6333614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-08-02T20:23:39.5863011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.45,f,35.49,M,19.41,F*26
2024-08-02T20:23:40.5393177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.13,F*22
2024-08-02T20:23:41.5278031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.54,f,36.74,M,20.09,F*28
2024-08-02T20:23:42.4649675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-08-02T20:23:43.3399362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-08-02T20:23:44.2772012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.32,f,34.24,M,18.72,F*29
2024-08-02T20:23:45.1989564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-08-02T20:23:46.1830655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.70,F*22
2024-08-02T20:23:47.1580391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-08-02T20:23:48.1266538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-08-02T20:23:49.0952247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.58,f,33.10,M,18.10,F*2A
2024-08-02T20:23:50.0480655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-08-02T20:23:51.0010084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-08-02T20:23:51.9383095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.60,M,18.92,F*21
2024-08-02T20:23:52.8912391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.34,f,33.94,M,18.56,F*26
2024-08-02T20:23:53.8287325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-08-02T20:23:54.7815572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-08-02T20:23:55.7365481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-08-02T20:23:56.7051001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-08-02T20:23:57.6892760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.28,f,32.70,M,17.88,F*2B
2024-08-02T20:23:58.6265246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-08-02T20:23:59.5503425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.78,f,34.99,M,19.13,F*21
2024-08-02T20:24:00.4876635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.05,M,19.17,F*2E
2024-08-02T20:24:01.4405788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-08-02T20:24:02.4031443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.84,f,32.26,M,17.64,F*2E
2024-08-02T20:24:03.3991784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.93,f,30.16,M,16.49,F*12
2024-08-02T20:24:04.3053789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.88,f,30.44,M,16.65,F*10
2024-08-02T20:24:05.4612927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.95,f,30.16,M,16.49,F*14
2024-08-02T20:24:06.6018336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.40,f,30.60,M,16.73,F*24
2024-08-02T20:24:07.7422196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.38,f,31.81,M,17.40,F*20
2024-08-02T20:24:08.9001821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.37,f,33.03,M,18.06,F*26
2024-08-02T20:24:10.1030747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-08-02T20:24:11.0247324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-08-02T20:24:11.9464112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.08,f,32.64,M,17.85,F*21
2024-08-02T20:24:12.8680264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-08-02T20:24:13.7741830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.28,F*25
2024-08-02T20:24:14.6840024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.63,f,35.55,M,19.44,F*2A
2024-08-02T20:24:15.6274158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-08-02T20:24:16.6273723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-08-02T20:24:17.6198785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.69,f,34.04,M,18.62,F*27
2024-08-02T20:24:18.8226444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.55,f,34.61,M,18.92,F*26
2024-08-02T20:24:19.7801477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.50,f,35.51,M,19.42,F*28
2024-08-02T20:24:20.7330993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-08-02T20:24:21.7016660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-08-02T20:24:22.6701939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.58,f,37.06,M,20.26,F*2C
2024-08-02T20:24:23.8418410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.33,f,35.76,M,19.55,F*2F
2024-08-02T20:24:25.0447249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.77,M,19.56,F*2A
2024-08-02T20:24:26.0444689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.03,M,20.25,F*23
2024-08-02T20:24:27.0599832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22
2024-08-02T20:24:27.9973781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.00,f,37.19,M,20.33,F*28
2024-08-02T20:24:29.2001125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.83,f,36.83,M,20.14,F*26
2024-08-02T20:24:30.1062429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-08-02T20:24:31.2778494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.98,M,20.22,F*21
2024-08-02T20:24:32.1684253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-08-02T20:24:33.3423757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-08-02T20:24:34.2426547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.60,f,36.76,M,20.10,F*25
2024-08-02T20:24:35.1525168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.69,f,36.79,M,20.11,F*22
2024-08-02T20:24:36.0428208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.98,M,20.22,F*21
2024-08-02T20:24:36.9333763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-08-02T20:24:38.1205814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-08-02T20:24:39.0110282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-08-02T20:24:39.9015242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.17,M,20.32,F*2E
2024-08-02T20:24:40.7918018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.39,f,36.09,M,19.73,F*25
2024-08-02T20:24:41.6994259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-08-02T20:24:42.8696005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.69,M,19.52,F*26
2024-08-02T20:24:43.8381807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-08-02T20:24:44.8536477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.96,F*25
2024-08-02T20:24:45.8064044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-08-02T20:24:46.9782960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.88,f,37.45,M,20.48,F*2D
2024-08-02T20:24:48.1498164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-08-02T20:24:49.0558141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.85,f,37.44,M,20.47,F*2E
2024-08-02T20:24:49.9464264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-08-02T20:24:50.8524954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-08-02T20:24:51.7585098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-08-02T20:24:52.6488364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.92,f,34.42,M,18.82,F*2C
2024-08-02T20:24:53.5550480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.14,f,34.79,M,19.02,F*25
2024-08-02T20:24:54.4922447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-08-02T20:24:55.4920745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.07,f,35.99,M,19.68,F*28
2024-08-02T20:24:56.5076242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.27,f,35.13,M,19.21,F*28
2024-08-02T20:24:57.5073176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-08-02T20:24:58.4915894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-08-02T20:24:59.4757943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-08-02T20:25:00.4912199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-08-02T20:25:01.4908297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-08-02T20:25:02.4593841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-08-02T20:25:03.6467171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-08-02T20:25:04.5247871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-08-02T20:25:05.4464609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-08-02T20:25:06.3524333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.43,F*21
2024-08-02T20:25:07.2586727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-08-02T20:25:08.1697132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.03,f,36.58,M,20.00,F*2D
2024-08-02T20:25:09.0601248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.68,f,36.78,M,20.11,F*22
2024-08-02T20:25:09.9506499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-08-02T20:25:11.1535331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-08-02T20:25:12.0439070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-08-02T20:25:12.9500929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.27,M,20.38,F*2A
2024-08-02T20:25:13.8561515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-08-02T20:25:14.7465202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20
2024-08-02T20:25:15.6526172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-08-02T20:25:16.5585831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-08-02T20:25:17.4490596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.37,F*27
2024-08-02T20:25:18.6520656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-08-02T20:25:19.5425289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-08-02T20:25:20.4526684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-08-02T20:25:21.3450924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.08,f,35.38,M,19.35,F*2A
2024-08-02T20:25:22.5166291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-08-02T20:25:23.5165147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-08-02T20:25:24.4226875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-08-02T20:25:25.3129669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-08-02T20:25:26.2190919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-08-02T20:25:27.1095587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-08-02T20:25:27.9999909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.93,f,35.03,M,19.16,F*23
2024-08-02T20:25:28.9217769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-08-02T20:25:29.9059048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.26,M,19.28,F*23
2024-08-02T20:25:30.8901051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.53,f,36.43,M,19.92,F*29
2024-08-02T20:25:31.8898229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-08-02T20:25:32.8116365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.53,f,36.43,M,19.92,F*29
2024-08-02T20:25:33.9676447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.89,f,36.24,M,19.82,F*2F
2024-08-02T20:25:35.1573079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.79,F*21
2024-08-02T20:25:36.0453212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.56,F*2A
2024-08-02T20:25:37.0139350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.30,f,35.14,M,19.22,F*2A
2024-08-02T20:25:37.9824219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.45,f,36.41,M,19.91,F*2F
2024-08-02T20:25:38.9509994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.90,F*29
2024-08-02T20:25:39.8883149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.97,M,20.22,F*2E
2024-08-02T20:25:41.0600176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.29,M,19.85,F*2D
2024-08-02T20:25:41.9660208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.87,f,36.54,M,19.98,F*2C
2024-08-02T20:25:43.1220693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.60,f,37.06,M,20.27,F*26
2024-08-02T20:25:44.2938147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-08-02T20:25:45.1842731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.38,M,19.89,F*2E
2024-08-02T20:25:46.0747240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.84,M,20.14,F*27
2024-08-02T20:25:46.9651507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-08-02T20:25:48.1368042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-08-02T20:25:49.0454724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.11,f,33.56,M,18.35,F*2B
2024-08-02T20:25:49.9983843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.27,f,33.92,M,18.55,F*21
2024-08-02T20:25:50.9953442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-08-02T20:25:51.9638517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.18,f,36.02,M,19.70,F*2E
2024-08-02T20:25:52.9376163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.73,f,35.58,M,19.45,F*27
2024-08-02T20:25:53.9192559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-02T20:25:55.0752948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.12,M,19.75,F*2E
2024-08-02T20:25:56.0749509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-08-02T20:25:56.9811468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.67,M,20.60,F*21
2024-08-02T20:25:57.8715994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.68,f,38.00,M,20.78,F*28
2024-08-02T20:25:58.7463316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-08-02T20:25:59.6546655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.79,M,20.66,F*21
2024-08-02T20:26:00.5827814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.38,F*23
2024-08-02T20:26:01.5044141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.06,M,20.26,F*23
2024-08-02T20:26:02.4267804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.71,M,20.62,F*24
2024-08-02T20:26:03.3166159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-08-02T20:26:04.2383217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-08-02T20:26:05.1600397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-08-02T20:26:06.0711691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-08-02T20:26:07.0097524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-08-02T20:26:08.1801021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-08-02T20:26:09.3829956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-02T20:26:10.2889664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-08-02T20:26:11.2107627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-08-02T20:26:12.1031602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-08-02T20:26:13.0266720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.74,F*2B
2024-08-02T20:26:13.9172241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-02T20:26:14.8232738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-08-02T20:26:15.7448460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-08-02T20:26:16.6510503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-08-02T20:26:17.5570977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-08-02T20:26:18.4942389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-08-02T20:26:19.4317775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-08-02T20:26:20.3535421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-08-02T20:26:21.2595435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-08-02T20:26:22.1812279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-08-02T20:26:23.1089114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-08-02T20:26:24.0245755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-02T20:26:24.9307595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.37,M,20.98,F*22
2024-08-02T20:26:25.8366465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-02T20:26:26.7583767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-08-02T20:26:27.6645972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.07,f,36.60,M,20.01,F*23
2024-08-02T20:26:28.5861766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.01,F*2F
2024-08-02T20:26:29.4610762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.74,f,36.50,M,19.96,F*2A
2024-08-02T20:26:30.6639825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.53,f,35.21,M,19.25,F*2E
2024-08-02T20:26:31.8355467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-08-02T20:26:32.7728839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-08-02T20:26:33.6996745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.79,F*21
2024-08-02T20:26:34.9026287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-08-02T20:26:35.8744513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-08-02T20:26:36.7961414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28
2024-08-02T20:26:37.7178398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.49,f,34.59,M,18.91,F*23
2024-08-02T20:26:38.6550990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-08-02T20:26:39.6392766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.88,f,35.01,M,19.15,F*28
2024-08-02T20:26:40.6235441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.85,f,34.70,M,18.97,F*2E
2024-08-02T20:26:41.6076929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-08-02T20:26:42.5917907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.44,f,34.27,M,18.74,F*2D
2024-08-02T20:26:43.5604498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.65,f,35.55,M,19.44,F*2C
2024-08-02T20:26:44.5446650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.31,f,35.45,M,19.38,F*27
2024-08-02T20:26:45.4974603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.30,f,34.84,M,19.05,F*26
2024-08-02T20:26:46.4974085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.81,M,19.03,F*2E
2024-08-02T20:26:47.4971930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-08-02T20:26:48.4813102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-08-02T20:26:49.4811583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.14,f,35.09,M,19.19,F*28
2024-08-02T20:26:50.4810380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.84,f,35.00,M,19.14,F*24
2024-08-02T20:26:51.4964533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.40,M,18.27,F*21
2024-08-02T20:26:52.4690990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28
2024-08-02T20:26:53.4173292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-08-02T20:26:54.4014303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-08-02T20:26:55.3544416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.87,F*29
2024-08-02T20:26:56.5315107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.85,f,35.31,M,19.31,F*21
2024-08-02T20:26:57.7186962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-08-02T20:26:58.5936202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-08-02T20:26:59.5951754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-08-02T20:27:00.5204126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-08-02T20:27:01.7076949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-08-02T20:27:02.5981242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-08-02T20:27:03.5197187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-08-02T20:27:04.4571701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-08-02T20:27:05.3788333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-02T20:27:06.2848246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-08-02T20:27:07.4721582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.57,f,35.83,M,19.59,F*2B
2024-08-02T20:27:08.6282240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.59,M,20.01,F*28
2024-08-02T20:27:09.8466191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-08-02T20:27:10.8152632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.14,f,36.62,M,20.02,F*20
2024-08-02T20:27:12.0024671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.43,f,37.01,M,20.24,F*23
2024-08-02T20:27:12.8929078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.26,M,20.38,F*2B
2024-08-02T20:27:13.7888530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.22,F*27
2024-08-02T20:27:14.6894830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.26,M,19.82,F*20
2024-08-02T20:27:15.5800343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.77,f,34.98,M,19.13,F*2F
2024-08-02T20:27:16.7672476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-08-02T20:27:17.9387442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.20,M,19.79,F*2C
2024-08-02T20:27:18.8292351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-08-02T20:27:20.0164996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-08-02T20:27:20.9226419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24
2024-08-02T20:27:21.8287151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.38,M,19.89,F*2E
2024-08-02T20:27:22.7347411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-08-02T20:27:23.6289286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-08-02T20:27:24.5193407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-08-02T20:27:25.4001728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-08-02T20:27:26.3061957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.19,M,19.79,F*26
2024-08-02T20:27:27.4934105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.99,f,36.57,M,20.00,F*2B
2024-08-02T20:27:28.6495297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-08-02T20:27:29.5400073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-08-02T20:27:30.7116258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.30,M,20.94,F*24
2024-08-02T20:27:31.6401752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.67,f,33.43,M,18.28,F*2A
2024-08-02T20:27:32.5549831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.89,M,17.98,F*27
2024-08-02T20:27:33.5079785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-08-02T20:27:34.4452138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-08-02T20:27:35.3981170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-02T20:27:36.3041516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.90,M,21.27,F*25
2024-08-02T20:27:37.4759583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-08-02T20:27:38.4173295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-08-02T20:27:39.3859054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-08-02T20:27:40.3544408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.82,f,35.61,M,19.47,F*21
2024-08-02T20:27:41.3146192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-08-02T20:27:42.2831277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.43,M,19.92,F*2E
2024-08-02T20:27:43.2831248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-08-02T20:27:44.2360829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.91,f,38.68,M,21.15,F*28
2024-08-02T20:27:45.1790985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-08-02T20:27:46.1261674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-02T20:27:47.0635528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-08-02T20:27:48.0164649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-08-02T20:27:48.9538605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-02T20:27:49.8912037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-08-02T20:27:50.8285515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-08-02T20:27:51.7814390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-02T20:27:52.7655472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.44,F*24
2024-08-02T20:27:53.6872378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-08-02T20:27:54.6245293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.92,f,39.60,M,21.65,F*2A
2024-08-02T20:27:55.5669630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.42,f,37.92,M,20.74,F*28
2024-08-02T20:27:56.5199294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-08-02T20:27:57.4761489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-08-02T20:27:58.3822181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-08-02T20:27:59.3038436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-08-02T20:28:00.2412156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.97,M,20.76,F*2A
2024-08-02T20:28:01.1628784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-08-02T20:28:02.0376749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.94,M,21.30,F*25
2024-08-02T20:28:02.9438614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.55,F*25
2024-08-02T20:28:03.8655583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-08-02T20:28:04.8028627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-08-02T20:28:05.7400467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.07,F*21
2024-08-02T20:28:06.6774233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-08-02T20:28:07.6616493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.84,F*23
2024-08-02T20:28:08.6145436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-08-02T20:28:09.6040512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-08-02T20:28:10.6039856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-08-02T20:28:11.6349167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.62,f,42.25,M,23.10,F*28
2024-08-02T20:28:12.6660963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-08-02T20:28:13.7127729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-08-02T20:28:14.7124293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-08-02T20:28:15.7279838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.48,f,42.21,M,23.08,F*2D
2024-08-02T20:28:16.7433368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-08-02T20:28:17.7588106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.70,M,22.80,F*22
2024-08-02T20:28:18.7741296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,23.00,F*2E
2024-08-02T20:28:19.7740769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-08-02T20:28:20.7894160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.70,f,42.28,M,23.12,F*24
2024-08-02T20:28:21.8204921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-08-02T20:28:22.8359558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-08-02T20:28:23.8553608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.54,F*20
2024-08-02T20:28:24.8395019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.84,f,41.10,M,22.47,F*2A
2024-08-02T20:28:25.8449599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-08-02T20:28:26.8135949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.63,M,22.77,F*25
2024-08-02T20:28:27.8058336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-08-02T20:28:28.8056432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-08-02T20:28:29.8210163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-08-02T20:28:30.8052723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-02T20:28:31.7893869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-08-02T20:28:32.7579676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.90,M,22.37,F*2A
2024-08-02T20:28:33.7264879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.68,F*2E
2024-08-02T20:28:34.7130746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-08-02T20:28:35.6973774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-08-02T20:28:36.6815693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-08-02T20:28:37.6657527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A
2024-08-02T20:28:38.6029704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-08-02T20:28:39.5714905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-08-02T20:28:40.5801726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-08-02T20:28:41.6113078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.72,F*26
2024-08-02T20:28:42.6265871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-08-02T20:28:43.6264388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-08-02T20:28:44.6106051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.96,F*2E
2024-08-02T20:28:45.5635772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-08-02T20:28:46.4858097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-08-02T20:28:47.4568427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-08-02T20:28:48.4692670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.12,f,42.10,M,23.02,F*2A
2024-08-02T20:28:49.4847361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-08-02T20:28:50.5001713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-08-02T20:28:51.4998435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-08-02T20:28:52.4841001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-08-02T20:28:53.4995385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.42,F*2F
2024-08-02T20:28:54.5148735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.86,F*23
2024-08-02T20:28:55.5179796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.96,F*25
2024-08-02T20:28:56.5646650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-08-02T20:28:57.6145613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.44,F*2C
2024-08-02T20:28:58.6768757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-08-02T20:28:59.7135011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-08-02T20:29:00.7544991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.07,F*2C
2024-08-02T20:29:01.7855728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-08-02T20:29:02.8479871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-08-02T20:29:03.8946301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-08-02T20:29:04.9725770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-08-02T20:29:06.0190959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.97,M,24.04,F*2B
2024-08-02T20:29:07.0657938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.92,M,24.01,F*25
2024-08-02T20:29:08.1280163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.76,M,23.93,F*20
2024-08-02T20:29:09.1748722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-08-02T20:29:10.2371291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.57,f,44.06,M,24.09,F*2D
2024-08-02T20:29:11.2993666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-08-02T20:29:12.3460503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E
2024-08-02T20:29:13.4240570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-08-02T20:29:14.4862684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-08-02T20:29:15.5642568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.89,M,24.00,F*27
2024-08-02T20:29:16.6263327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.21,F*26
2024-08-02T20:29:17.6887878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-08-02T20:29:18.7667098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.35,f,44.61,M,24.39,F*29
2024-08-02T20:29:19.8445443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-08-02T20:29:20.9224550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.78,F*26
2024-08-02T20:29:21.9848229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-08-02T20:29:23.0627820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27
2024-08-02T20:29:24.0937607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-08-02T20:29:25.1404322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-08-02T20:29:26.1889956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-08-02T20:29:27.2440613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.92,M,24.01,F*25
2024-08-02T20:29:28.2927661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.15,F*2C
2024-08-02T20:29:29.3393529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-08-02T20:29:30.4017445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.95,M,24.03,F*2B
2024-08-02T20:29:31.4639734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.40,M,24.28,F*2C
2024-08-02T20:29:32.5262934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-08-02T20:29:33.5885335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-08-02T20:29:34.6508506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-08-02T20:29:35.7482276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C
2024-08-02T20:29:36.8105615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-08-02T20:29:37.8884784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-08-02T20:29:38.9351196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-08-02T20:29:39.9974340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-08-02T20:29:41.0788007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.73,F*2A
2024-08-02T20:29:42.1218697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-08-02T20:29:43.1217501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.41,F*25
2024-08-02T20:29:44.1683437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-08-02T20:29:45.2620101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.52,F*2D
2024-08-02T20:29:46.3243360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E
2024-08-02T20:29:47.4041553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.34,M,24.25,F*2C
2024-08-02T20:29:48.4820938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.64,f,44.39,M,24.27,F*2C
2024-08-02T20:29:49.5443948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.16,M,24.15,F*2A
2024-08-02T20:29:50.6222419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-08-02T20:29:51.6845169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.90,F*2D
2024-08-02T20:29:52.7467912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-08-02T20:29:53.8247102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.95,F*26
2024-08-02T20:29:54.8753614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-08-02T20:29:55.9378413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-08-02T20:29:56.9844614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-08-02T20:29:58.0624234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.67,f,44.71,M,24.45,F*24
2024-08-02T20:29:59.1246745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-08-02T20:30:00.2119237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.55,F*2B
2024-08-02T20:30:01.2897710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.09,M,24.65,F*23
2024-08-02T20:30:02.3677735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.62,f,45.00,M,24.60,F*20
2024-08-02T20:30:03.4456276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-08-02T20:30:04.5236140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-08-02T20:30:05.7420602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27
2024-08-02T20:30:06.9605771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.80,f,44.74,M,24.47,F*2A
2024-08-02T20:30:07.8665570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-08-02T20:30:08.8977152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-08-02T20:30:09.9755922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-08-02T20:30:11.0535705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-08-02T20:30:12.1314732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-08-02T20:30:13.2093902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-08-02T20:30:14.1217688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-08-02T20:30:15.0490187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.71,f,45.33,M,24.78,F*24
2024-08-02T20:30:15.9706221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-08-02T20:30:16.8923761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-08-02T20:30:17.7984696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-08-02T20:30:18.7201746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-08-02T20:30:19.6261717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-08-02T20:30:20.8447000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-08-02T20:30:21.7545367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-08-02T20:30:22.6607125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-08-02T20:30:23.5824460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-08-02T20:30:24.5041647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.94,F*20
2024-08-02T20:30:25.7069280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-08-02T20:30:26.6130573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-08-02T20:30:27.5531454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-08-02T20:30:28.7402911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-08-02T20:30:29.6776472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-08-02T20:30:30.5681043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-08-02T20:30:31.4741217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-08-02T20:30:32.3959022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-08-02T20:30:33.3176308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-08-02T20:30:34.2391551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.53,M,24.89,F*2E
2024-08-02T20:30:35.1609864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-08-02T20:30:36.0844720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-08-02T20:30:37.0060827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-08-02T20:30:37.9189260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-08-02T20:30:38.8250736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-08-02T20:30:39.7467125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-08-02T20:30:40.6839829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-08-02T20:30:41.6057401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.04,M,24.63,F*21
2024-08-02T20:30:42.5273814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-08-02T20:30:43.4334838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.97,F*2C
2024-08-02T20:30:44.3395868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-08-02T20:30:45.2612585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.70,F*22
2024-08-02T20:30:46.1673790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.44,M,24.85,F*20
2024-08-02T20:30:47.0890389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-08-02T20:30:48.0106523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-08-02T20:30:48.9167393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-08-02T20:30:49.8384486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-08-02T20:30:50.7600269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-08-02T20:30:51.6973830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-08-02T20:30:52.6346682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-08-02T20:30:53.5607454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-08-02T20:30:54.4823384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-08-02T20:30:55.4041276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-08-02T20:30:56.3258652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-08-02T20:30:57.2473908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-08-02T20:30:58.1536460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-08-02T20:30:59.0595576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.80,f,44.75,M,24.47,F*2B
2024-08-02T20:30:59.9501683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-08-02T20:31:00.8562094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-08-02T20:31:01.8715882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.38,M,23.72,F*2F
2024-08-02T20:31:02.9339810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-08-02T20:31:03.9806128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.43,F*2B
2024-08-02T20:31:05.0272678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.93,M,22.38,F*21
2024-08-02T20:31:06.0427364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-08-02T20:31:07.0267785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.08,F*2E
2024-08-02T20:31:07.9999269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-08-02T20:31:08.9684287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.01,F*27
2024-08-02T20:31:09.9525640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.73,F*2A
2024-08-02T20:31:10.9211532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-08-02T20:31:11.9054135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-08-02T20:31:12.8315408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-08-02T20:31:13.7688111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-08-02T20:31:14.7101360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-08-02T20:31:15.6828086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-08-02T20:31:16.6358651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.55,M,21.08,F*20
2024-08-02T20:31:17.6199936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-08-02T20:31:18.6082924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.33,F*26
2024-08-02T20:31:19.5477776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-08-02T20:31:20.4984197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.07,F*20
2024-08-02T20:31:21.4358381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.95,M,20.21,F*2B
2024-08-02T20:31:22.3731350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.00,f,36.57,M,20.00,F*21
2024-08-02T20:31:23.2791641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-08-02T20:31:24.1696884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-08-02T20:31:25.0601965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-08-02T20:31:26.2628601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.76,M,20.65,F*2A
2024-08-02T20:31:27.1534292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23
2024-08-02T20:31:28.0594437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-08-02T20:31:28.9967998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.03,f,38.11,M,20.84,F*27
2024-08-02T20:31:29.9078169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-02T20:31:31.0997965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.81,f,37.13,M,20.30,F*2B
2024-08-02T20:31:32.0371764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-08-02T20:31:32.9432322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-08-02T20:31:33.8337411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-08-02T20:31:34.7397157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.60,F*2C
2024-08-02T20:31:35.6301953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-08-02T20:31:36.5518759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.65,M,20.59,F*2F
2024-08-02T20:31:37.4580069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.35,F*22
2024-08-02T20:31:38.3640350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.45,f,36.41,M,19.91,F*2F
2024-08-02T20:31:39.2742473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-08-02T20:31:40.1647582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-08-02T20:31:41.1019096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.68,f,34.95,M,19.11,F*2E
2024-08-02T20:31:42.0706141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.73,M,18.99,F*21
2024-08-02T20:31:43.0703143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.59,M,19.46,F*23
2024-08-02T20:31:44.0700985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.37,f,35.77,M,19.56,F*29
2024-08-02T20:31:45.0773946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.02,f,35.36,M,19.34,F*2F
2024-08-02T20:31:46.1009607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-08-02T20:31:47.0851781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.15,M,19.22,F*2F
2024-08-02T20:31:48.0851258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-02T20:31:49.0847566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.21,f,36.03,M,19.70,F*25
2024-08-02T20:31:50.1001617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.86,f,36.23,M,19.81,F*24
2024-08-02T20:31:51.0687666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-08-02T20:31:52.0529159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.64,F*2D
2024-08-02T20:31:52.9902669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-08-02T20:31:53.9901766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.90,f,35.94,M,19.65,F*29
2024-08-02T20:31:54.9899691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-08-02T20:31:55.9952555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-08-02T20:31:56.9018928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.67,f,35.87,M,19.61,F*27
2024-08-02T20:31:57.8231058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-08-02T20:31:58.8386082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.30,f,35.45,M,19.38,F*26
2024-08-02T20:31:59.8539739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.57,F*29
2024-08-02T20:32:00.8381984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-02T20:32:01.8379674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-08-02T20:32:02.8534307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-08-02T20:32:03.8531621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-08-02T20:32:04.8687076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.98,M,19.67,F*22
2024-08-02T20:32:05.8841062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-08-02T20:32:07.0245555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-08-02T20:32:08.2021327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.01,f,35.97,M,19.67,F*2F
2024-08-02T20:32:09.2018657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.80,f,35.60,M,19.47,F*22
2024-08-02T20:32:10.2173452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-08-02T20:32:11.2171634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.49,f,34.29,M,18.75,F*2F
2024-08-02T20:32:12.2013760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-08-02T20:32:13.1698209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-08-02T20:32:14.3257588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.22,f,35.73,M,19.54,F*2B
2024-08-02T20:32:15.3152433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-08-02T20:32:16.3305688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.66,f,36.17,M,19.78,F*2B
2024-08-02T20:32:17.3489786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.79,f,36.21,M,19.80,F*27
2024-08-02T20:32:18.3020693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.62,f,36.15,M,19.77,F*22
2024-08-02T20:32:19.4737333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.54,F*28
2024-08-02T20:32:20.6297353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28
2024-08-02T20:32:21.5045627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-08-02T20:32:22.6762578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.31,f,35.45,M,19.39,F*26
2024-08-02T20:32:23.6759950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.52,f,35.51,M,19.42,F*2A
2024-08-02T20:32:24.6756917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.10,f,35.69,M,19.52,F*27
2024-08-02T20:32:25.6599651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-08-02T20:32:26.6753903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.80,f,34.99,M,19.13,F*26
2024-08-02T20:32:27.6751595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-08-02T20:32:28.6750194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.37,F*2B
2024-08-02T20:32:29.6748359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.28,M,19.29,F*2C
2024-08-02T20:32:30.6589796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-08-02T20:32:31.6744047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-08-02T20:32:32.6585743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.40,F*2C
2024-08-02T20:32:33.6271333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24
2024-08-02T20:32:34.6113029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.49,f,34.59,M,18.92,F*20
2024-08-02T20:32:35.6131717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-08-02T20:32:36.5972346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.30,f,35.14,M,19.22,F*2A
2024-08-02T20:32:37.5659313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.30,f,33.92,M,18.55,F*27
2024-08-02T20:32:38.5361441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.85,f,34.70,M,18.98,F*21
2024-08-02T20:32:39.5047135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.13,f,34.18,M,18.69,F*2F
2024-08-02T20:32:40.4577244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-08-02T20:32:41.4281016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.92,f,34.42,M,18.82,F*2C
2024-08-02T20:32:42.3968041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29
2024-08-02T20:32:43.3536407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-08-02T20:32:44.3339588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.45,M,19.39,F*25
2024-08-02T20:32:45.3337513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.42,F*20
2024-08-02T20:32:46.3179406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.26,M,19.28,F*23
2024-08-02T20:32:47.3177485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.81,F*23
2024-08-02T20:32:48.3248347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-08-02T20:32:49.3132573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.22,M,19.26,F*2A
2024-08-02T20:32:50.3160144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.88,f,35.63,M,19.48,F*26
2024-08-02T20:32:51.3028613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.88,F*22
2024-08-02T20:32:52.3338745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.61,f,36.15,M,19.77,F*21
2024-08-02T20:32:53.2242695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-08-02T20:32:54.3960216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-08-02T20:32:55.2864954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-08-02T20:32:56.4423506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28
2024-08-02T20:32:57.3485621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-08-02T20:32:58.5202361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-08-02T20:32:59.6918107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.41,M,19.91,F*2D
2024-08-02T20:33:00.8635267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-08-02T20:33:02.0351708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-08-02T20:33:02.9317289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.61,M,20.57,F*21
2024-08-02T20:33:04.1128536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-08-02T20:33:05.0032457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-08-02T20:33:06.1969218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-08-02T20:33:07.1030936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.23,f,36.95,M,20.21,F*2C
2024-08-02T20:33:08.3059170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-08-02T20:33:09.2275396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-02T20:33:10.4147857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-08-02T20:33:11.3365912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.07,F*20
2024-08-02T20:33:12.2582121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-08-02T20:33:13.1955976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.86,M,21.25,F*26
2024-08-02T20:33:14.1172407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-08-02T20:33:15.0545588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.63,F*23
2024-08-02T20:33:16.0073797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.65,M,21.68,F*26
2024-08-02T20:33:17.0073441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-02T20:33:17.9446210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-02T20:33:18.8819111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-08-02T20:33:19.8349522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-08-02T20:33:20.7877907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-08-02T20:33:21.7251613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-08-02T20:33:22.6937336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.60,F*2D
2024-08-02T20:33:23.6466463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-02T20:33:24.5996269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.54,M,21.62,F*22
2024-08-02T20:33:25.5525086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-08-02T20:33:26.5054559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-08-02T20:33:27.4895365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.81,F*2E
2024-08-02T20:33:28.4424154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-08-02T20:33:29.3849800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-08-02T20:33:30.3566868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-08-02T20:33:31.3096088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.69,f,39.53,M,21.62,F*29
2024-08-02T20:33:32.2781525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-08-02T20:33:33.2465933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.79,M,21.76,F*20
2024-08-02T20:33:34.2152052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-08-02T20:33:35.1411976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-08-02T20:33:36.1097531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-08-02T20:33:37.0937421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-02T20:33:38.0936268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-08-02T20:33:39.0621730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-08-02T20:33:40.0464231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.31,f,40.94,M,22.38,F*21
2024-08-02T20:33:41.0305385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.42,F*2E
2024-08-02T20:33:42.0148376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.92,M,22.38,F*20
2024-08-02T20:33:42.9989294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-08-02T20:33:43.9986812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-08-02T20:33:44.9829543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-08-02T20:33:45.9515288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-08-02T20:33:46.9045076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-08-02T20:33:47.8573874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-08-02T20:33:48.7946317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-08-02T20:33:49.7632709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-08-02T20:33:50.7473293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-08-02T20:33:51.7160063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-08-02T20:33:52.7001949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.79,f,41.08,M,22.47,F*21
2024-08-02T20:33:53.6844178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.92,f,40.21,M,21.99,F*2B
2024-08-02T20:33:54.6685240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.71,M,22.26,F*2D
2024-08-02T20:33:55.6527342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-02T20:33:56.6212564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-08-02T20:33:57.6053440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.42,M,22.10,F*21
2024-08-02T20:33:58.5896403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.89,f,39.59,M,21.65,F*2A
2024-08-02T20:33:59.5582403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.73,F*2A
2024-08-02T20:34:00.5424139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-08-02T20:34:01.8233343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-08-02T20:34:02.7763646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-08-02T20:34:03.7447667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D
2024-08-02T20:34:04.7155916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.75,M,21.74,F*2A
2024-08-02T20:34:05.6996362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-08-02T20:34:06.6526401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-08-02T20:34:07.6368262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-08-02T20:34:08.6521634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-08-02T20:34:09.6519653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-08-02T20:34:10.6518653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.14,M,23.04,F*2E
2024-08-02T20:34:11.6828133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.43,M,23.20,F*26
2024-08-02T20:34:12.6983339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-08-02T20:34:13.7137937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-08-02T20:34:14.7447256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.49,F*2C
2024-08-02T20:34:15.7758371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-08-02T20:34:16.8069764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-08-02T20:34:17.8473993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.64,F*2E
2024-08-02T20:34:18.8784692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.28,M,23.67,F*2C
2024-08-02T20:34:19.9251261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.72,F*2C
2024-08-02T20:34:20.9717300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-08-02T20:34:22.0183976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.64,f,43.48,M,23.77,F*28
2024-08-02T20:34:23.0529574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-08-02T20:34:24.0995214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-08-02T20:34:25.1463120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-08-02T20:34:26.1928861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-08-02T20:34:27.2394643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.28,M,23.66,F*2E
2024-08-02T20:34:28.2741651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.54,F*23
2024-08-02T20:34:29.3173386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-08-02T20:34:30.3677581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-08-02T20:34:31.4144626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.99,f,43.28,M,23.67,F*2E
2024-08-02T20:34:32.4611689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-08-02T20:34:33.4961676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.35,M,23.71,F*20
2024-08-02T20:34:34.5417690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-08-02T20:34:35.5921625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.04,f,42.99,M,23.51,F*24
2024-08-02T20:34:36.6543553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.32,M,23.69,F*2D
2024-08-02T20:34:37.6699630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-08-02T20:34:38.7008628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-08-02T20:34:39.7632192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-08-02T20:34:40.8099114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-08-02T20:34:41.8565816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-08-02T20:34:42.9032874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.74,M,23.92,F*28
2024-08-02T20:34:43.9499752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.85,M,23.98,F*26
2024-08-02T20:34:44.9965762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-08-02T20:34:46.0432074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.82,F*22
2024-08-02T20:34:47.1077802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-08-02T20:34:48.1544514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-08-02T20:34:49.2165329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.96,F*2D
2024-08-02T20:34:50.2790369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.93,M,24.02,F*2F
2024-08-02T20:34:51.3255550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-08-02T20:34:52.3924402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-08-02T20:34:53.4391119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-08-02T20:34:54.5054109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-08-02T20:34:55.5521077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-08-02T20:34:56.6145487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.64,f,44.39,M,24.27,F*2C
2024-08-02T20:34:57.6768421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-08-02T20:34:58.7546476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.20,F*27
2024-08-02T20:34:59.8169596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-08-02T20:35:00.8949348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-08-02T20:35:01.9728388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-08-02T20:35:03.0506913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-08-02T20:35:04.1286638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-08-02T20:35:05.2065184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-08-02T20:35:06.2844700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-08-02T20:35:07.3640825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.41,F*25
2024-08-02T20:35:08.4419420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-08-02T20:35:09.5242814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-02T20:35:10.6232130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-08-02T20:35:11.6853939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-08-02T20:35:12.7632269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.17,M,24.70,F*2F
2024-08-02T20:35:13.8412745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-08-02T20:35:14.8151639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-08-02T20:35:15.7212322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-08-02T20:35:16.6429123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-08-02T20:35:17.5645602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.58,F*25
2024-08-02T20:35:18.4706587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-08-02T20:35:19.3767344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-08-02T20:35:20.2671546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-08-02T20:35:21.1763887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.46,M,24.86,F*27
2024-08-02T20:35:22.0982023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-08-02T20:35:23.0041438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-08-02T20:35:23.9571360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-08-02T20:35:25.1287792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-08-02T20:35:26.0560138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-08-02T20:35:26.9777502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-08-02T20:35:27.8838497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-08-02T20:35:28.8055287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-08-02T20:35:29.7272462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.51,M,24.89,F*29
2024-08-02T20:35:30.6520458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-08-02T20:35:31.5650649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-08-02T20:35:32.4867867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.75,M,25.01,F*2E
2024-08-02T20:35:33.3928152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-08-02T20:35:34.3145339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-08-02T20:35:35.2417321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.05,M,25.18,F*2A
2024-08-02T20:35:36.1686698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-08-02T20:35:37.1058894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-08-02T20:35:38.0275672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-08-02T20:35:38.9493947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-08-02T20:35:39.8711272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-08-02T20:35:40.8083636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.81,M,25.05,F*2B
2024-08-02T20:35:41.7300892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-08-02T20:35:42.6517992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-08-02T20:35:43.5734188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-08-02T20:35:44.4952028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-08-02T20:35:45.4323833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-08-02T20:35:46.3384888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-08-02T20:35:47.2758438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-08-02T20:35:48.1974897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-08-02T20:35:49.1191965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-08-02T20:35:50.0408836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-08-02T20:35:50.9781602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-08-02T20:35:51.9155669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.37,F*22
2024-08-02T20:35:52.8529045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-08-02T20:35:53.7901861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-08-02T20:35:54.7119523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-08-02T20:35:55.6491523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-08-02T20:35:56.5864815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-08-02T20:35:57.5551352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-08-02T20:35:58.4611535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-08-02T20:35:59.3984627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-08-02T20:36:00.3357810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-08-02T20:36:01.2731080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.18,M,25.25,F*24
2024-08-02T20:36:02.2104512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-08-02T20:36:03.1476814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.55,F*25
2024-08-02T20:36:04.0850262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.87,f,46.90,M,25.64,F*21
2024-08-02T20:36:05.0247584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-08-02T20:36:05.9666097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-08-02T20:36:06.9196151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.29,M,24.22,F*21
2024-08-02T20:36:07.8785435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-08-02T20:36:08.8940555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.18,M,24.71,F*24
2024-08-02T20:36:09.9612339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-08-02T20:36:10.9809906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.91,F*23
2024-08-02T20:36:11.8870957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-08-02T20:36:12.7930512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-08-02T20:36:13.7148480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-08-02T20:36:14.6521444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-08-02T20:36:15.5918967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-08-02T20:36:16.5173049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.11,M,25.22,F*24
2024-08-02T20:36:17.4588707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-08-02T20:36:18.3961175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-08-02T20:36:19.3022792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-08-02T20:36:20.2395888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-08-02T20:36:21.1768293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-08-02T20:36:22.0828791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-08-02T20:36:23.0045345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-08-02T20:36:23.9263302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-08-02T20:36:24.8479148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-08-02T20:36:25.7697780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-08-02T20:36:26.7070679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-08-02T20:36:27.6286452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-08-02T20:36:28.5660264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-08-02T20:36:29.5033352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-08-02T20:36:30.4251012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.48,M,25.96,F*2F
2024-08-02T20:36:31.3935998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-08-02T20:36:32.3153572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-08-02T20:36:33.2682614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-08-02T20:36:34.2211681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-08-02T20:36:35.1740316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-08-02T20:36:36.1114417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-08-02T20:36:37.0643013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-08-02T20:36:38.0171762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-08-02T20:36:38.9568719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-08-02T20:36:39.9409315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-08-02T20:36:41.0033203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-08-02T20:36:42.0498109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.94,M,25.12,F*28
2024-08-02T20:36:43.1277593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-08-02T20:36:44.2058052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-08-02T20:36:45.1274653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-08-02T20:36:46.0648264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-08-02T20:36:47.0222638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-08-02T20:36:47.9746182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-08-02T20:36:48.9431597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-08-02T20:36:49.8961743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-08-02T20:36:50.8489387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-08-02T20:36:51.7863851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.15,F*27
2024-08-02T20:36:52.7391756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-08-02T20:36:53.7137879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-08-02T20:36:54.6669071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-08-02T20:36:55.6408345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27
2024-08-02T20:36:56.6030771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-08-02T20:36:57.5559943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-08-02T20:36:58.5088337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.27,F*2F
2024-08-02T20:36:59.4775533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-08-02T20:37:00.4461209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-08-02T20:37:01.4146510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-08-02T20:37:02.3988386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-08-02T20:37:03.3580077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-08-02T20:37:04.3265495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-08-02T20:37:05.2951129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-08-02T20:37:06.2792027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-08-02T20:37:07.2478815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-08-02T20:37:08.2164899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.16,F*24
2024-08-02T20:37:09.1896559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-08-02T20:37:10.1484591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-08-02T20:37:11.1171990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-08-02T20:37:12.0857463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-08-02T20:37:13.0599874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-08-02T20:37:14.0127749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-08-02T20:37:14.9815004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-08-02T20:37:15.9498309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-08-02T20:37:16.9342328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-08-02T20:37:17.9184269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.77,F*28
2024-08-02T20:37:18.9081734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.70,F*22
2024-08-02T20:37:19.8924388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-08-02T20:37:20.8765338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-08-02T20:37:21.8606409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-08-02T20:37:22.8449318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-08-02T20:37:23.8290762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-08-02T20:37:24.8132347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.42,M,26.47,F*2A
2024-08-02T20:37:25.7817992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-08-02T20:37:26.7659788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-08-02T20:37:27.7344846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-08-02T20:37:28.7187464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-08-02T20:37:29.7185471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-08-02T20:37:30.6870406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-08-02T20:37:31.6555710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-08-02T20:37:32.6086425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.49,F*26
2024-08-02T20:37:33.5458970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.77,M,26.12,F*27
2024-08-02T20:37:34.5300740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-08-02T20:37:35.4986042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-08-02T20:37:36.4670857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-08-02T20:37:37.4357840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-08-02T20:37:38.4198935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-08-02T20:37:39.4082857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-08-02T20:37:40.3925739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-08-02T20:37:41.3924133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-08-02T20:37:42.3824841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-08-02T20:37:43.3823780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-08-02T20:37:44.3821425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-08-02T20:37:45.3819115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-08-02T20:37:46.3660372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-08-02T20:37:47.3657967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.71,M,26.63,F*2F
2024-08-02T20:37:48.3344844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-08-02T20:37:49.3186384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-08-02T20:37:50.3340910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-08-02T20:37:51.3182909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.38,M,26.45,F*2F
2024-08-02T20:37:52.2868103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-08-02T20:37:53.2709596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.66,f,49.58,M,27.11,F*27
2024-08-02T20:37:54.2395825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-08-02T20:37:55.2081135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-08-02T20:37:56.2079302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-08-02T20:37:57.2095521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-08-02T20:37:58.2094159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.44,M,27.04,F*2E
2024-08-02T20:37:59.2131872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.24,F*25
2024-08-02T20:38:00.2129626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-08-02T20:38:01.1972467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-08-02T20:38:02.2126855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-08-02T20:38:03.2125515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.18,F*27
2024-08-02T20:38:04.2278305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-08-02T20:38:05.2296662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-08-02T20:38:06.2293288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-08-02T20:38:07.2135104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.87,M,27.81,F*20
2024-08-02T20:38:08.2446440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.73,M,27.74,F*27
2024-08-02T20:38:09.2599804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.90,M,27.29,F*2D
2024-08-02T20:38:10.2755086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-08-02T20:38:11.3270114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.80,f,49.62,M,27.13,F*24
2024-08-02T20:38:12.2956899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-08-02T20:38:13.2981165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-08-02T20:38:14.2978942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-08-02T20:38:15.2977037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-08-02T20:38:16.2975512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-08-02T20:38:17.2816125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-08-02T20:38:18.2969418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-08-02T20:38:19.3282119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.14,M,27.42,F*20
2024-08-02T20:38:20.3436116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-08-02T20:38:21.3459994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-08-02T20:38:22.3648432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-08-02T20:38:23.3768008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-08-02T20:38:24.3922210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-08-02T20:38:25.4118781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-08-02T20:38:26.4135864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-08-02T20:38:27.4097115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.92,M,27.84,F*24
2024-08-02T20:38:28.4408092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-08-02T20:38:29.4606850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-08-02T20:38:30.4760182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-08-02T20:38:31.4916378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-08-02T20:38:32.4914141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-08-02T20:38:33.4756163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-08-02T20:38:34.5222510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-08-02T20:38:35.5376750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-08-02T20:38:36.5531095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-08-02T20:38:37.5840300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-08-02T20:38:38.5995127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.18,F*27
2024-08-02T20:38:39.6149710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.59,M,27.11,F*28
2024-08-02T20:38:40.6303342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.69,M,27.17,F*26
2024-08-02T20:38:41.6300577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-08-02T20:38:42.6456456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.27,M,27.49,F*24
2024-08-02T20:38:43.6141877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-08-02T20:38:44.6139125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-08-02T20:38:45.6137255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-08-02T20:38:46.6253774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-08-02T20:38:47.6446375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.47,M,27.60,F*26
2024-08-02T20:38:48.6756717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-08-02T20:38:49.6598150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-08-02T20:38:50.6907684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-08-02T20:38:51.7219129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-08-02T20:38:52.7686663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-08-02T20:38:53.7995400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-08-02T20:38:54.7992978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.46,F*21
2024-08-02T20:38:55.7991744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-08-02T20:38:56.8145302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-08-02T20:38:57.8145366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-08-02T20:38:58.8340492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.36,F*26
2024-08-02T20:38:59.8534564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-08-02T20:39:00.8863056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-08-02T20:39:01.9329603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.45,F*2E
2024-08-02T20:39:02.9796339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-08-02T20:39:04.0262120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-08-02T20:39:05.0729472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-08-02T20:39:06.1195068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-08-02T20:39:07.1506848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-08-02T20:39:08.1972645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.35,F*25
2024-08-02T20:39:09.2439909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-08-02T20:39:10.2905771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-08-02T20:39:11.3374253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.54,M,28.18,F*2F
2024-08-02T20:39:12.3840598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-08-02T20:39:13.4198818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-08-02T20:39:14.4696312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.17,M,28.53,F*24
2024-08-02T20:39:15.5162732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-08-02T20:39:16.5473443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-08-02T20:39:17.5940550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-08-02T20:39:18.6407156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-08-02T20:39:19.6873158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-08-02T20:39:20.7339366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-08-02T20:39:21.7806912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-08-02T20:39:22.8116270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-08-02T20:39:23.8583824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-08-02T20:39:24.9050417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-08-02T20:39:25.9516465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-08-02T20:39:26.9984420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-08-02T20:39:28.0450093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-08-02T20:39:29.1073201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-08-02T20:39:30.1539710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-08-02T20:39:31.2029071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-08-02T20:39:32.2339642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.73,F*2A
2024-08-02T20:39:33.2962295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-08-02T20:39:34.3585874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.10,M,28.49,F*2C
2024-08-02T20:39:35.4052042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-08-02T20:39:36.4675046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-08-02T20:39:37.5142557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.85,M,28.90,F*20
2024-08-02T20:39:38.5763447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.28,M,28.59,F*2A
2024-08-02T20:39:39.6387374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-08-02T20:39:40.6854158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-08-02T20:39:41.7319220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-08-02T20:39:42.7787120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-08-02T20:39:43.8410476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.61,F*2D
2024-08-02T20:39:44.9033178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.34,M,28.62,F*29
2024-08-02T20:39:45.9655964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-08-02T20:39:47.0278897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-08-02T20:39:48.0622296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-08-02T20:39:49.1401765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-08-02T20:39:50.1866438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-08-02T20:39:51.9364328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-08-02T20:39:53.0015800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-08-02T20:39:54.0483352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.65,F*20
2024-08-02T20:39:55.1104742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-08-02T20:39:56.1572209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-08-02T20:39:57.2101965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-08-02T20:39:58.2662360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-08-02T20:39:59.3129014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-08-02T20:40:00.3750464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-08-02T20:40:01.4093448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-08-02T20:40:02.4772467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-08-02T20:40:03.5207095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-08-02T20:40:04.5518775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-08-02T20:40:05.6140506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.51,F*24
2024-08-02T20:40:06.6763932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C
2024-08-02T20:40:07.7264301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-08-02T20:40:08.7886922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.50,M,28.71,F*29
2024-08-02T20:40:09.8354107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-08-02T20:40:10.8999827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.68,F*22
2024-08-02T20:40:11.9465310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-08-02T20:40:13.0090059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-08-02T20:40:14.0555962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-08-02T20:40:15.1022399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.67,F*2A
2024-08-02T20:40:16.1523915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.64,F*22
2024-08-02T20:40:17.1989925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.45,F*2D
2024-08-02T20:40:18.2646976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-08-02T20:40:19.2957025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-08-02T20:40:20.3423498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-08-02T20:40:21.4046831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-08-02T20:40:22.4512803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-08-02T20:40:23.5000604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-08-02T20:40:24.5670807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.58,F*2E
2024-08-02T20:40:25.6293487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-08-02T20:40:26.6759108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-08-02T20:40:27.7537607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.37,M,28.63,F*24
2024-08-02T20:40:28.7849385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-08-02T20:40:29.8315480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-08-02T20:40:30.8938945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-08-02T20:40:31.9405579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.45,F*2E
2024-08-02T20:40:32.9916061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-08-02T20:40:34.0452266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-08-02T20:40:35.0797961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-08-02T20:40:36.1420905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.61,F*25
2024-08-02T20:40:37.1887758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-08-02T20:40:38.2354102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-08-02T20:40:39.2976853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-08-02T20:40:40.3480967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-08-02T20:40:41.4104402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-08-02T20:40:42.4727309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-08-02T20:40:43.5349581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-08-02T20:40:44.5816717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-08-02T20:40:45.6282684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-08-02T20:40:46.6906106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-08-02T20:40:47.7528151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-08-02T20:40:48.7994912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-08-02T20:40:49.8617561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-08-02T20:40:50.9111159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-08-02T20:40:51.9577988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-08-02T20:40:53.0044147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-08-02T20:40:54.0511623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-08-02T20:40:55.1133694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-08-02T20:40:56.1621438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.42,M,28.67,F*29
2024-08-02T20:40:57.2245663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-08-02T20:40:58.2868746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-08-02T20:40:59.3334262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.39,M,28.65,F*2D
2024-08-02T20:41:00.3989821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-08-02T20:41:01.4493987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.66,F*2B
2024-08-02T20:41:02.5011985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-08-02T20:41:03.5634302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.39,M,28.65,F*2D
2024-08-02T20:41:04.6101579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-08-02T20:41:05.6723493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-08-02T20:41:06.7345914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-08-02T20:41:07.7813395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-08-02T20:41:08.8435701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-08-02T20:41:09.8902601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-08-02T20:41:10.9525317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-08-02T20:41:12.0149320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-08-02T20:41:13.0770230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.77,F*29
2024-08-02T20:41:14.1394406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-08-02T20:41:15.2173626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.77,F*29
2024-08-02T20:41:16.2795191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-08-02T20:41:17.3263283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-08-02T20:41:18.3886093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-08-02T20:41:19.4509304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-08-02T20:41:20.5086726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-08-02T20:41:21.5617285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-08-02T20:41:22.6306321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.91,M,28.93,F*2A
2024-08-02T20:41:23.6771905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.09,M,29.03,F*25
2024-08-02T20:41:24.7394748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-08-02T20:41:25.8017266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-08-02T20:41:26.8641518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-08-02T20:41:27.9420536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-08-02T20:41:29.0043594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-08-02T20:41:30.0509028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-08-02T20:41:31.1289537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-08-02T20:41:32.1941569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-08-02T20:41:33.2564820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.84,F*26
2024-08-02T20:41:34.3218831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-08-02T20:41:35.3686710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-08-02T20:41:36.4349581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-08-02T20:41:37.4973198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-08-02T20:41:38.5752068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-08-02T20:41:39.6218804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.00,M,28.98,F*26
2024-08-02T20:41:40.6840964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-08-02T20:41:41.7463481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.97,F*21
2024-08-02T20:41:42.8086958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-08-02T20:41:43.8709499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-08-02T20:41:44.9490059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.01,M,28.98,F*27
2024-08-02T20:41:46.0111404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-08-02T20:41:47.0734177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.21,M,29.10,F*26
2024-08-02T20:41:48.1513694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-08-02T20:41:49.2137421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-08-02T20:41:50.2916690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-08-02T20:41:51.3695908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.87,M,28.91,F*28
2024-08-02T20:41:52.4317502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-08-02T20:41:53.4960876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-08-02T20:41:54.5740542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-08-02T20:41:55.6362974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-08-02T20:41:56.6985497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-08-02T20:41:57.7607108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21
2024-08-02T20:41:58.8543732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-08-02T20:41:59.9010763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.37,F*2C
2024-08-02T20:42:00.9947092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21
2024-08-02T20:42:02.0724510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-08-02T20:42:03.1660176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-08-02T20:42:04.2188704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.89,M,29.47,F*22
2024-08-02T20:42:05.2811711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-08-02T20:42:06.3591419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-08-02T20:42:07.4559698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-08-02T20:42:08.5026762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-08-02T20:42:09.5805687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-08-02T20:42:10.6740842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-08-02T20:42:11.7207618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-08-02T20:42:12.8008547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-08-02T20:42:13.8814195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-08-02T20:42:14.9436126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-08-02T20:42:16.0216438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-08-02T20:42:17.0995930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-08-02T20:42:18.1931290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.50,M,29.25,F*2F
2024-08-02T20:42:19.2763703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-08-02T20:42:20.3543798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-08-02T20:42:21.4321749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-08-02T20:42:22.5256620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-08-02T20:42:23.6036370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.25,F*21
2024-08-02T20:42:24.6815960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-08-02T20:42:25.7594893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-08-02T20:42:26.8374260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-08-02T20:42:27.9310011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-08-02T20:42:29.0318505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-08-02T20:42:30.1096009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-08-02T20:42:31.2031645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-08-02T20:42:32.2810856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-08-02T20:42:33.3590852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-08-02T20:42:34.4525998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-08-02T20:42:35.5305297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-08-02T20:42:36.6240970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.41,M,29.75,F*29
2024-08-02T20:42:37.7020233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-08-02T20:42:38.7955249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-08-02T20:42:39.8891074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-08-02T20:42:40.9826724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-08-02T20:42:42.0759813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-08-02T20:42:43.1852489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-08-02T20:42:44.2632057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.83,F*25
2024-08-02T20:42:45.3723953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-08-02T20:42:46.4816396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.80,F*26
2024-08-02T20:42:47.5782627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-08-02T20:42:48.6780472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-08-02T20:42:49.7558494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-08-02T20:42:50.8338781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-08-02T20:42:51.9117838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-08-02T20:42:53.0053275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-08-02T20:42:54.0888107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-08-02T20:42:55.1510546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-08-02T20:42:56.2445636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-08-02T20:42:57.3382575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-08-02T20:42:58.4317413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-08-02T20:42:59.5252393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-08-02T20:43:00.6031494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-08-02T20:43:01.6967831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-08-02T20:43:02.8058918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-08-02T20:43:03.8994475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-08-02T20:43:04.9929043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-08-02T20:43:06.0865296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-08-02T20:43:07.1839240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-08-02T20:43:08.2930519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-08-02T20:43:09.4022613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-08-02T20:43:10.4801955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-08-02T20:43:11.5736673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-08-02T20:43:12.6672697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-08-02T20:43:13.7607411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-08-02T20:43:14.8699194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-08-02T20:43:15.9660256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-08-02T20:43:17.0595525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-08-02T20:43:18.1374752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-08-02T20:43:19.1998154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-08-02T20:43:20.2932257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-08-02T20:43:21.3711976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-08-02T20:43:22.4491456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.97,M,30.06,F*24
2024-08-02T20:43:23.5300394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.82,F*24
2024-08-02T20:43:24.6081084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-08-02T20:43:25.7076037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-08-02T20:43:26.8010854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-08-02T20:43:27.8946968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.26,M,30.21,F*21
2024-08-02T20:43:28.9881413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-08-02T20:43:30.0973235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.81,f,54.81,M,29.97,F*2C
2024-08-02T20:43:31.1909094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-08-02T20:43:32.3000023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-08-02T20:43:33.4092384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.81,f,54.80,M,29.97,F*2D
2024-08-02T20:43:34.5026630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-08-02T20:43:35.5962737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.22,F*2E
2024-08-02T20:43:36.6974388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-08-02T20:43:37.8104582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.93,F*2C
2024-08-02T20:43:38.8473978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.19,F*25
2024-08-02T20:43:39.9096044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-08-02T20:43:40.9784127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-08-02T20:43:42.0406648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-08-02T20:43:43.1342019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-08-02T20:43:44.1809418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-08-02T20:43:45.2432545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-08-02T20:43:46.3211881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-08-02T20:43:47.4459990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-08-02T20:43:48.4925592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-08-02T20:43:49.5549127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-08-02T20:43:50.6234937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-08-02T20:43:51.6858367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-08-02T20:43:52.7201658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.35,M,28.08,F*25
2024-08-02T20:43:53.7538445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-08-02T20:43:54.7738183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-08-02T20:43:55.8205800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-08-02T20:43:56.8516831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.15,F*25
2024-08-02T20:43:57.8827614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-08-02T20:43:58.9136471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-08-02T20:43:59.9447931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-08-02T20:44:00.9934233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-08-02T20:44:02.0743353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.08,F*28
2024-08-02T20:44:03.1053562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-08-02T20:44:04.1520607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-08-02T20:44:05.1204532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.22,M,27.46,F*24
2024-08-02T20:44:06.1203683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-08-02T20:44:07.1202165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.51,M,27.62,F*21
2024-08-02T20:44:08.1548680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-08-02T20:44:09.1703834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-08-02T20:44:10.1859995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-08-02T20:44:11.1857105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-08-02T20:44:12.1888792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-08-02T20:44:13.2043049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,28.00,F*25
2024-08-02T20:44:14.2353579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-08-02T20:44:15.2506584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-08-02T20:44:16.2505091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-08-02T20:44:17.2403092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.94,F*2E
2024-08-02T20:44:18.2245641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-08-02T20:44:19.2243220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.68,F*24
2024-08-02T20:44:20.1459195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-08-02T20:44:21.0520810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-08-02T20:44:21.9737934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-08-02T20:44:22.9166895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-08-02T20:44:23.9189709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-08-02T20:44:24.9343964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-08-02T20:44:25.9497947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-08-02T20:44:26.9807535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.91,F*2A
2024-08-02T20:44:28.0118777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-08-02T20:44:29.0584617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-08-02T20:44:30.1218275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-08-02T20:44:31.1518390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-08-02T20:44:32.1985857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.73,F*2A
2024-08-02T20:44:33.2452811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.64,M,28.79,F*27
2024-08-02T20:44:34.3075501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-08-02T20:44:35.3541713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.21,M,28.55,F*2C
2024-08-02T20:44:36.4164452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-08-02T20:44:37.4630511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-08-02T20:44:38.5097901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,28.99,F*23
2024-08-02T20:44:39.5721290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-08-02T20:44:40.6396068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-08-02T20:44:41.6966543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-08-02T20:44:42.7432934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-08-02T20:44:43.8211846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-08-02T20:44:44.8835019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-08-02T20:44:45.9458923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-08-02T20:44:47.0081170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-08-02T20:44:48.0759264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-08-02T20:44:49.1225660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.34,f,52.53,M,28.72,F*2A
2024-08-02T20:44:50.2005491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-08-02T20:44:51.2628888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.97,M,28.42,F*20
2024-08-02T20:44:52.2938963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-08-02T20:44:53.3405309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-08-02T20:44:54.3931675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-08-02T20:44:55.4554108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-08-02T20:44:56.5020419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.25,M,28.57,F*28
2024-08-02T20:44:57.5583978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.25,F*2D
2024-08-02T20:44:58.6079436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.42,M,29.76,F*27
2024-08-02T20:44:59.6874362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-08-02T20:45:00.7653707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-08-02T20:45:01.8587941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-08-02T20:45:02.9368450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-08-02T20:45:04.0302589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-08-02T20:45:05.1238668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-08-02T20:45:06.2174428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-08-02T20:45:07.3045347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-08-02T20:45:08.3979525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-08-02T20:45:09.4916115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.89,F*26
2024-08-02T20:45:10.5850395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-08-02T20:45:11.6786761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-08-02T20:45:12.7722169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-08-02T20:45:13.8500499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-08-02T20:45:14.9436568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-08-02T20:45:16.0526103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-08-02T20:45:17.1463272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-08-02T20:45:18.2398498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-08-02T20:45:19.3363340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-08-02T20:45:20.4299684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.16,M,30.16,F*2D
2024-08-02T20:45:21.5235529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.94,F*2F
2024-08-02T20:45:22.6169689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-08-02T20:45:23.7260805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-08-02T20:45:24.8197369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-08-02T20:45:25.9132740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-08-02T20:45:27.0124499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.14,F*2E
2024-08-02T20:45:28.1092680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-08-02T20:45:29.1898937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-08-02T20:45:30.2438497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-08-02T20:45:31.2904334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-08-02T20:45:32.3371384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-08-02T20:45:33.3994432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.76,F*29
2024-08-02T20:45:34.5085709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-08-02T20:45:35.6020622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-08-02T20:45:36.6955559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.02,M,28.99,F*26
2024-08-02T20:45:37.7578606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-08-02T20:45:38.8202448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-08-02T20:45:39.8982127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-08-02T20:45:40.9760870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-08-02T20:45:42.0593004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-08-02T20:45:43.1686429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.71,M,28.82,F*2E
2024-08-02T20:45:44.2308525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-08-02T20:45:45.2931400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.14,F*2E
2024-08-02T20:45:46.3710425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-08-02T20:45:47.4176971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-08-02T20:45:48.4799986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-08-02T20:45:49.5423321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-08-02T20:45:50.6046202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.81,M,29.43,F*27
2024-08-02T20:45:51.6510827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-08-02T20:45:52.7134808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-08-02T20:45:53.7913516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.04,M,29.55,F*22
2024-08-02T20:45:54.8693488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-08-02T20:45:55.9473115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-08-02T20:45:57.0408621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.84,M,29.99,F*23
2024-08-02T20:45:58.1499809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.86,F*20
2024-08-02T20:45:59.2435219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-08-02T20:46:00.3581238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-08-02T20:46:01.4516775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-08-02T20:46:02.5452190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-08-02T20:46:03.6388174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-08-02T20:46:04.7478215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-08-02T20:46:05.8413533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-08-02T20:46:06.9506282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-08-02T20:46:08.0470567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-08-02T20:46:09.1533010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-08-02T20:46:10.2312145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.92,F*2D
2024-08-02T20:46:11.3247707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-08-02T20:46:12.4339719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-08-02T20:46:13.5294992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-08-02T20:46:14.6384957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-08-02T20:46:15.7321912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-08-02T20:46:16.8100848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-08-02T20:46:17.9036247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-08-02T20:46:18.9970205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.71,F*25
2024-08-02T20:46:20.1062954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-08-02T20:46:21.2154795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-08-02T20:46:22.3089106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-08-02T20:46:23.4025743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-08-02T20:46:24.5116382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.69,F*27
2024-08-02T20:46:25.6051999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,53.99,M,29.52,F*28
2024-08-02T20:46:26.7144248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-08-02T20:46:27.8137551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-08-02T20:46:28.9073035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.88,F*27
2024-08-02T20:46:30.0163524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-08-02T20:46:31.1255098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-08-02T20:46:32.2191417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-08-02T20:46:33.3283494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-08-02T20:46:34.4374666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-08-02T20:46:35.4685074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-08-02T20:46:36.5498387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.65,F*24
2024-08-02T20:46:37.6432508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24
2024-08-02T20:46:38.7524381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-08-02T20:46:39.8459575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-08-02T20:46:40.9395587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-08-02T20:46:42.0405014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-08-02T20:46:43.1496953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-08-02T20:46:44.2431504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-08-02T20:46:45.3211791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-08-02T20:46:46.4301974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-08-02T20:46:47.5082340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-08-02T20:46:48.6172441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-08-02T20:46:49.7264803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-08-02T20:46:50.8200035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-08-02T20:46:51.9291387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-08-02T20:46:53.0587734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-08-02T20:46:54.1835587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-08-02T20:46:55.3083719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-08-02T20:46:56.4330920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-08-02T20:46:57.5734778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-08-02T20:46:58.6982682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-08-02T20:46:59.8289949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-08-02T20:47:00.9771627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-08-02T20:47:02.1262542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-08-02T20:47:03.2510495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-08-02T20:47:04.3937829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-08-02T20:47:05.5185713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-08-02T20:47:06.6745585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-08-02T20:47:07.7992655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-08-02T20:47:08.9654774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-08-02T20:47:10.0932870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-08-02T20:47:11.2336307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-08-02T20:47:12.3584248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-08-02T20:47:13.5144964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.14,F*2C
2024-08-02T20:47:14.6392071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.30,F*2B
2024-08-02T20:47:15.7823971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-08-02T20:47:16.9424068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-08-02T20:47:18.0859522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.01,M,31.18,F*27
2024-08-02T20:47:19.2420180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-08-02T20:47:20.3979950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-08-02T20:47:21.5540160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-08-02T20:47:22.7099276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-08-02T20:47:23.8660781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-08-02T20:47:25.0064310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-08-02T20:47:26.1625524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.48,M,31.43,F*2B
2024-08-02T20:47:27.3028874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-08-02T20:47:28.4589138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-08-02T20:47:29.6148869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-08-02T20:47:30.7865157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-08-02T20:47:31.9424036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-08-02T20:47:33.1017573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-08-02T20:47:34.2594687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-08-02T20:47:35.4310861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.19,M,31.82,F*28
2024-08-02T20:47:36.5871151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-08-02T20:47:37.7587416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-08-02T20:47:38.9303583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-08-02T20:47:40.1065954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-08-02T20:47:41.2782748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-08-02T20:47:42.4499736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-08-02T20:47:43.6214862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-08-02T20:47:44.7775781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-08-02T20:47:45.9492288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-08-02T20:47:47.1052556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-08-02T20:47:48.2613181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-08-02T20:47:49.4199746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-08-02T20:47:50.5628156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-08-02T20:47:51.7188444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-08-02T20:47:52.8591184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-08-02T20:47:54.0465211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-08-02T20:47:55.2083640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,57.99,M,31.71,F*2C
2024-08-02T20:47:56.3954435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-08-02T20:47:57.5671723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.13,F*23
2024-08-02T20:47:58.7074997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-08-02T20:47:59.8793108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-08-02T20:48:01.0821127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-08-02T20:48:02.2559901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.36,M,32.46,F*21
2024-08-02T20:48:03.4432167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-08-02T20:48:04.6343731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-08-02T20:48:05.8403205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-08-02T20:48:07.0245506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-08-02T20:48:08.2118273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.22,F*2B
2024-08-02T20:48:09.3991085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-08-02T20:48:10.5393412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-08-02T20:48:11.6955577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-08-02T20:48:12.8358148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-08-02T20:48:13.9626728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-08-02T20:48:15.0854613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-08-02T20:48:16.2415160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-08-02T20:48:17.4288054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-08-02T20:48:18.6201220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-08-02T20:48:19.8074558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-08-02T20:48:20.9947698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-08-02T20:48:22.1993581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-08-02T20:48:23.3866037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-08-02T20:48:24.5582283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-08-02T20:48:25.7454338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-08-02T20:48:26.9328433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-08-02T20:48:28.1200719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-08-02T20:48:29.3229952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-08-02T20:48:30.4944876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-08-02T20:48:31.6819155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-08-02T20:48:32.8691346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-08-02T20:48:34.0505038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-08-02T20:48:35.2533897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.41,M,31.94,F*2A
2024-08-02T20:48:36.4562743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-08-02T20:48:37.6296903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-08-02T20:48:38.8012656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-08-02T20:48:39.9729317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-08-02T20:48:41.1601944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-08-02T20:48:42.3630233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.75,F*25
2024-08-02T20:48:43.5659102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-08-02T20:48:44.7686717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-08-02T20:48:45.8936356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-08-02T20:48:46.8621281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-08-02T20:48:47.8463462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-08-02T20:48:48.8122363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-08-02T20:48:49.7684054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.15,M,32.89,F*2F
2024-08-02T20:48:50.7371431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-08-02T20:48:51.7056828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-02T20:48:52.6763994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-08-02T20:48:53.6451001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-08-02T20:48:54.6136083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.38,M,33.01,F*23
2024-08-02T20:48:55.5977596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-08-02T20:48:56.5663609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-08-02T20:48:57.5348063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-08-02T20:48:58.5034623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-08-02T20:48:59.5032577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-08-02T20:49:00.4489488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.87,F*24
2024-08-02T20:49:01.4175046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-08-02T20:49:02.3861040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-08-02T20:49:03.3545685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.76,F*22
2024-08-02T20:49:04.4794268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-08-02T20:49:05.5104574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-08-02T20:49:06.4869416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-08-02T20:49:07.4555773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-08-02T20:49:08.4242021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-08-02T20:49:09.3926963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-08-02T20:49:10.3613023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-08-02T20:49:11.3336042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-08-02T20:49:12.2984215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-08-02T20:49:13.2982040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-08-02T20:49:14.2355246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-08-02T20:49:15.2196189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-08-02T20:49:16.1914506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-08-02T20:49:17.1600172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-08-02T20:49:18.1285254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-08-02T20:49:19.0814465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-08-02T20:49:20.0500070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.75,F*25
2024-08-02T20:49:21.0029930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-08-02T20:49:21.9715256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-08-02T20:49:22.9298664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-08-02T20:49:23.8983662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.02,M,32.82,F*2F
2024-08-02T20:49:24.8826087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-08-02T20:49:25.8511242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-08-02T20:49:26.8196346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-08-02T20:49:27.7881604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-08-02T20:49:28.7723810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-08-02T20:49:29.7409518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.79,F*23
2024-08-02T20:49:30.7251814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-08-02T20:49:31.6937791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-08-02T20:49:32.6465880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-08-02T20:49:33.6174012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-08-02T20:49:34.5859637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.85,F*22
2024-08-02T20:49:35.5544973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-08-02T20:49:36.5230164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-08-02T20:49:37.4915423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-08-02T20:49:38.4445879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-08-02T20:49:39.4286504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-08-02T20:49:40.3973276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-08-02T20:49:41.3658573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-08-02T20:49:42.3343001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-08-02T20:49:43.3186232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-08-02T20:49:44.2870870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-08-02T20:49:45.2557651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-08-02T20:49:46.2242724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-08-02T20:49:47.1993845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-08-02T20:49:48.1770103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-08-02T20:49:49.1611240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-08-02T20:49:50.1324801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-08-02T20:49:51.1009889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-08-02T20:49:52.0763873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-08-02T20:49:53.0604177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-08-02T20:49:54.0447343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-08-02T20:49:55.0288765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-08-02T20:49:56.0130695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-08-02T20:49:56.9972333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-08-02T20:49:57.9814575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-08-02T20:49:58.9812156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-08-02T20:49:59.9664867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-08-02T20:50:00.9652608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-08-02T20:50:01.9649595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-08-02T20:50:02.9492142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-08-02T20:50:03.9490350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.28,M,33.51,F*2A
2024-08-02T20:50:04.9331833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-08-02T20:50:05.9329448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-08-02T20:50:06.9196962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-08-02T20:50:07.9195431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-08-02T20:50:08.8882058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-08-02T20:50:09.8878947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-08-02T20:50:10.8722075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.43,F*26
2024-08-02T20:50:11.8562814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-08-02T20:50:12.8404214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.36,M,33.55,F*26
2024-08-02T20:50:13.8245272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-08-02T20:50:14.8087398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-08-02T20:50:15.7930509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-08-02T20:50:16.7772087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-08-02T20:50:17.7479338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-08-02T20:50:18.7321843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-08-02T20:50:19.7164042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-08-02T20:50:20.7030341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-08-02T20:50:21.6944906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.95,F*25
2024-08-02T20:50:22.6787068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-08-02T20:50:23.6629409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-08-02T20:50:24.6314289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-08-02T20:50:25.6029522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-08-02T20:50:26.5872266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-08-02T20:50:27.5557697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-08-02T20:50:28.5398969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-08-02T20:50:29.5241045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-08-02T20:50:30.5083548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-08-02T20:50:31.5100606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-08-02T20:50:32.4786009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-08-02T20:50:33.4783574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-08-02T20:50:34.4782125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-08-02T20:50:35.4684120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-08-02T20:50:36.4682440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-08-02T20:50:37.4836227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-08-02T20:50:38.4834588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-08-02T20:50:39.4832154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-08-02T20:50:40.4986397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-08-02T20:50:41.5297167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-08-02T20:50:42.4982658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-08-02T20:50:43.5136442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-08-02T20:50:44.5135130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-08-02T20:50:45.5289785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-08-02T20:50:46.5131420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-08-02T20:50:47.5285853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-08-02T20:50:48.5126804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-08-02T20:50:49.4969060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-08-02T20:50:50.4966974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-08-02T20:50:51.4965170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-08-02T20:50:52.4961998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-08-02T20:50:53.5042901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.46,M,33.60,F*23
2024-08-02T20:50:54.5042124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.78,M,33.78,F*26
2024-08-02T20:50:55.4912174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-08-02T20:50:56.4910663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-08-02T20:50:57.4908732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-08-02T20:50:58.4905946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-08-02T20:50:59.4904106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-08-02T20:51:00.4927574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-08-02T20:51:01.4916533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.85,F*22
2024-08-02T20:51:02.4914307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-08-02T20:51:03.4757264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-08-02T20:51:04.4753248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-08-02T20:51:05.4928534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-08-02T20:51:06.4614946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-08-02T20:51:07.4612857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-08-02T20:51:08.4766568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-08-02T20:51:09.4609271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-08-02T20:51:10.4451567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-08-02T20:51:11.4448847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-08-02T20:51:12.4447372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-08-02T20:51:13.4444524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-08-02T20:51:14.4287443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-08-02T20:51:15.4285317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-08-02T20:51:16.4283739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-08-02T20:51:17.4279527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-08-02T20:51:18.4435118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-08-02T20:51:19.4431867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-08-02T20:51:20.4431545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-08-02T20:51:21.4585490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-08-02T20:51:22.4740225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-08-02T20:51:23.4893829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-08-02T20:51:24.5048144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-08-02T20:51:25.5045415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-08-02T20:51:26.5200838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-08-02T20:51:27.5354863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-08-02T20:51:28.5665361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-08-02T20:51:29.5819591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-08-02T20:51:30.5973368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-08-02T20:51:31.6152863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-08-02T20:51:32.6522107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.13,M,35.06,F*2F
2024-08-02T20:51:33.6832410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-02T20:51:34.7143220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-08-02T20:51:35.7354779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-08-02T20:51:36.7663996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-08-02T20:51:37.8012410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-02T20:51:38.8323162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-08-02T20:51:39.8790965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-08-02T20:51:40.9042218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-02T20:51:41.9273055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-02T20:51:42.9425744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-08-02T20:51:43.9736963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-02T20:51:45.0048503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-08-02T20:51:46.0358735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-08-02T20:51:47.0669232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-08-02T20:51:48.1135188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-08-02T20:51:49.1289180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-08-02T20:51:50.1444383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-02T20:51:51.1624433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-08-02T20:51:52.1935666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-08-02T20:51:53.2265480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-08-02T20:51:54.2576093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-02T20:51:55.2918157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-02T20:51:56.3229896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-08-02T20:51:57.3563085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-08-02T20:51:58.3873121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-08-02T20:51:59.4339877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-08-02T20:52:00.4649203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-08-02T20:52:01.4804795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-08-02T20:52:02.4958588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-08-02T20:52:03.5268184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-08-02T20:52:04.5735847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-02T20:52:05.6202428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-02T20:52:06.6512990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-08-02T20:52:07.6978036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-08-02T20:52:08.7444793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-02T20:52:09.7755200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-08-02T20:52:10.8223761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-08-02T20:52:11.8532762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-08-02T20:52:12.8845250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-08-02T20:52:13.9154500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-02T20:52:14.9465872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-02T20:52:15.9932162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-08-02T20:52:17.0242193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-02T20:52:18.0553002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-08-02T20:52:19.0862794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-08-02T20:52:20.1330040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-08-02T20:52:21.1640401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-02T20:52:22.1950996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-08-02T20:52:23.2416854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-08-02T20:52:24.2727879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-08-02T20:52:25.3195661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-02T20:52:26.3661178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-08-02T20:52:27.3990529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-08-02T20:52:28.4456050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-02T20:52:29.4939531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-08-02T20:52:30.5250692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-08-02T20:52:31.5561660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-08-02T20:52:32.6028840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-08-02T20:52:33.6494656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-02T20:52:34.6805624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-02T20:52:35.7116434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-08-02T20:52:36.7426427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-08-02T20:52:37.7736396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-08-02T20:52:38.8204060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-08-02T20:52:39.8513471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-08-02T20:52:40.8980612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-08-02T20:52:41.9446393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-02T20:52:42.9914252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-08-02T20:52:44.0380535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-08-02T20:52:45.0846879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-08-02T20:52:46.1158043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-08-02T20:52:47.1624971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-08-02T20:52:48.2091764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-08-02T20:52:49.2558506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-08-02T20:52:50.3025035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-08-02T20:52:51.3491040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-08-02T20:52:52.4113734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-08-02T20:52:53.4737185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-08-02T20:52:54.5202820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-08-02T20:52:55.5827420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-08-02T20:52:56.6294023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-08-02T20:52:57.6759522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-08-02T20:52:58.7383069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-08-02T20:52:59.7590181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-08-02T20:53:00.7901129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-08-02T20:53:01.8054221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-02T20:53:02.8365477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-08-02T20:53:03.8676298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-08-02T20:53:04.9143009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-08-02T20:53:05.9609050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-08-02T20:53:07.0076367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-08-02T20:53:08.0385071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-08-02T20:53:09.1008317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-08-02T20:53:10.1354918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-08-02T20:53:11.2022522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-08-02T20:53:12.2412642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-08-02T20:53:13.2967510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-08-02T20:53:14.3279095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-08-02T20:53:15.3744329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-08-02T20:53:16.4055056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-08-02T20:53:17.4679578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-08-02T20:53:18.5145613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.95,M,35.52,F*28
2024-08-02T20:53:19.5768712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-08-02T20:53:20.5961621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-08-02T20:53:21.6426297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-08-02T20:53:22.6894645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-08-02T20:53:23.7360741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-08-02T20:53:24.7826420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-08-02T20:53:25.8294119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-08-02T20:53:26.8760821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-02T20:53:27.9071440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-08-02T20:53:28.9538345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-08-02T20:53:29.9849058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-08-02T20:53:31.0001909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-08-02T20:53:32.0157191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-08-02T20:53:33.0155645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-08-02T20:53:34.0309427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-08-02T20:53:35.0463288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-08-02T20:53:36.0617925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-08-02T20:53:37.0955319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-08-02T20:53:38.1110434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-08-02T20:53:39.1108018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-08-02T20:53:40.1262497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27
2024-08-02T20:53:41.1572841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-08-02T20:53:42.1883434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-08-02T20:53:43.2037591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-08-02T20:53:44.2190409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-08-02T20:53:45.2345656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-08-02T20:53:46.2682015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-08-02T20:53:47.2680843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-08-02T20:53:48.2990360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-08-02T20:53:49.2988726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-08-02T20:53:50.3163429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-08-02T20:53:51.3161980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.52,F*2D
2024-08-02T20:53:52.3433973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-08-02T20:53:53.3588396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-08-02T20:53:54.3742712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-08-02T20:53:55.3896064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-08-02T20:53:56.3949979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-08-02T20:53:57.4038816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-08-02T20:53:58.4191958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.57,F*22
2024-08-02T20:53:59.4271289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.17,M,34.54,F*22
2024-08-02T20:54:00.4424886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-08-02T20:54:01.4578662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-08-02T20:54:02.4782964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-08-02T20:54:03.5092845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-08-02T20:54:04.5091816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-08-02T20:54:05.5444023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-08-02T20:54:06.5555420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-08-02T20:54:07.5903023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-08-02T20:54:08.6057785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-08-02T20:54:09.6367498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-08-02T20:54:10.6521109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-08-02T20:54:11.6746553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-08-02T20:54:12.6902505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-08-02T20:54:13.7267131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-08-02T20:54:14.7440238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-08-02T20:54:15.7593877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-08-02T20:54:16.7747111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-08-02T20:54:17.7902151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-02T20:54:18.8057017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-08-02T20:54:19.8367518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-08-02T20:54:20.8832851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-08-02T20:54:21.9145083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-08-02T20:54:22.9610053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-08-02T20:54:24.0077229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-02T20:54:25.0543512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-02T20:54:26.0698545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-02T20:54:27.1322356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-08-02T20:54:28.1692275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-02T20:54:29.2058038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-08-02T20:54:30.2524291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-08-02T20:54:31.2991544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-02T20:54:32.3301919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-08-02T20:54:33.3766810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-08-02T20:54:34.4078890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-08-02T20:54:35.4545595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-02T20:54:36.5011730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.77,M,35.41,F*2B
2024-08-02T20:54:37.5321989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-08-02T20:54:38.5787447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-08-02T20:54:39.6137952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-08-02T20:54:40.6448671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-08-02T20:54:41.6950483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-08-02T20:54:42.7417484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-08-02T20:54:43.7885067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-08-02T20:54:44.8350951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-08-02T20:54:45.8691420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-08-02T20:54:46.9056720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-08-02T20:54:47.9209983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-08-02T20:54:48.9404162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-08-02T20:54:49.9558253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-08-02T20:54:50.9710918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-08-02T20:54:52.0022033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-02T20:54:53.0332242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-02T20:54:54.0487526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-08-02T20:54:55.0952516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-08-02T20:54:56.1420547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-08-02T20:54:57.1730881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-08-02T20:54:58.2041555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.52,M,34.73,F*27
2024-08-02T20:54:59.2387634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-08-02T20:55:00.2627899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-08-02T20:55:01.2783467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-08-02T20:55:02.2937046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-08-02T20:55:03.3247759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-02T20:55:04.3618389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-08-02T20:55:05.3929316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-08-02T20:55:06.4238565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-02T20:55:07.4393742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-08-02T20:55:08.4703959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-08-02T20:55:09.5170969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-08-02T20:55:10.5636318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-08-02T20:55:11.6104220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-08-02T20:55:12.6414274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-08-02T20:55:13.6724141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-08-02T20:55:14.7036184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-08-02T20:55:15.7345661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-02T20:55:16.7811569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-08-02T20:55:17.8279150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-08-02T20:55:18.8588483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-08-02T20:55:19.8900355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-08-02T20:55:20.9522694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-02T20:55:21.9988523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-08-02T20:55:23.0612313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-08-02T20:55:24.0921950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-08-02T20:55:25.1390180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.96,F*2D
2024-08-02T20:55:26.2011857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-08-02T20:55:27.2635612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-08-02T20:55:28.3101140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-08-02T20:55:29.3748027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-08-02T20:55:30.4213747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-08-02T20:55:31.4836990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-08-02T20:55:32.5458933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-08-02T20:55:33.6083178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-08-02T20:55:34.6705400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-08-02T20:55:35.7172507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-08-02T20:55:36.7795415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-08-02T20:55:37.8261028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-08-02T20:55:38.8883164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-08-02T20:55:39.9506337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-08-02T20:55:41.0130212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-08-02T20:55:42.0752277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-08-02T20:55:43.1531476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-08-02T20:55:44.2154424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-08-02T20:55:45.2777703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-08-02T20:55:46.3400955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-08-02T20:55:47.4024360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-08-02T20:55:48.4646208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-08-02T20:55:49.5269489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-08-02T20:55:50.5892812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-08-02T20:55:51.6358862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-08-02T20:55:52.7138393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-08-02T20:55:53.7917157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.73,M,35.94,F*28
2024-08-02T20:55:54.8696562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-08-02T20:55:55.9318041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-08-02T20:55:56.9942851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-08-02T20:55:58.0721548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-08-02T20:55:59.1656982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-08-02T20:56:00.2436230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-08-02T20:56:01.3214607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-08-02T20:56:02.4150678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-08-02T20:56:03.4773325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-08-02T20:56:04.5707938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.18,F*2D
2024-08-02T20:56:05.6644753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-08-02T20:56:06.7578828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-08-02T20:56:07.8671386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-08-02T20:56:08.9762506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-08-02T20:56:10.0697683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-08-02T20:56:11.1476703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-08-02T20:56:12.2412671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-08-02T20:56:13.3660674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-08-02T20:56:14.4439774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-08-02T20:56:15.5530984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-08-02T20:56:16.6622464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-08-02T20:56:17.7556804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-08-02T20:56:18.8648980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.97,F*23
2024-08-02T20:56:19.9270345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-08-02T20:56:20.9737578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-08-02T20:56:22.0048429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-08-02T20:56:23.0358389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-08-02T20:56:24.0981381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-08-02T20:56:25.1916868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-08-02T20:56:26.3008441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-08-02T20:56:27.3787121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-08-02T20:56:28.4565286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-08-02T20:56:29.5501026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-08-02T20:56:30.6279777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-08-02T20:56:31.7371673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-08-02T20:56:32.8463207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-08-02T20:56:33.9554540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-08-02T20:56:35.0802391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-08-02T20:56:36.1894630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-08-02T20:56:37.2986167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-08-02T20:56:38.4079421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-08-02T20:56:39.5170496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-08-02T20:56:40.6104982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-08-02T20:56:41.7041849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-08-02T20:56:42.7976939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-08-02T20:56:43.8910955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-08-02T20:56:45.0003279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-08-02T20:56:46.0939065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-08-02T20:56:47.1936651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-08-02T20:56:48.2872591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-08-02T20:56:49.3807278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-08-02T20:56:50.4586721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-08-02T20:56:51.5385894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-08-02T20:56:52.6321591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-08-02T20:56:53.7257205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-08-02T20:56:54.8035826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-08-02T20:56:55.8660092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-08-02T20:56:56.9004199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-08-02T20:56:57.9489924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-08-02T20:56:58.9956307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-08-02T20:57:00.0422474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-08-02T20:57:01.1202422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-08-02T20:57:02.2293038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-08-02T20:57:03.3072867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-08-02T20:57:04.3695771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-08-02T20:57:05.4318796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-08-02T20:57:06.5098347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-08-02T20:57:07.5877029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-08-02T20:57:08.6499526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-08-02T20:57:09.7279154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-08-02T20:57:10.7744322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-08-02T20:57:11.8679923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.63,M,36.98,F*2F
2024-08-02T20:57:12.9616056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-08-02T20:57:14.0550546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-08-02T20:57:15.1486884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-08-02T20:57:16.2275359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-08-02T20:57:17.3381516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-08-02T20:57:18.4473624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.55,M,38.03,F*2A
2024-08-02T20:57:19.5876153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-08-02T20:57:20.7123582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-08-02T20:57:21.8216556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-08-02T20:57:22.9462752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-08-02T20:57:24.0554534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-08-02T20:57:25.1647042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-08-02T20:57:26.2739135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-08-02T20:57:27.3829942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-08-02T20:57:28.5077730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-08-02T20:57:29.6482085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-08-02T20:57:30.7572521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-08-02T20:57:31.8664596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-08-02T20:57:32.9755125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-08-02T20:57:34.0766292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-08-02T20:57:35.2034330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-08-02T20:57:36.3469645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-08-02T20:57:37.4909214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-08-02T20:57:38.6312267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-08-02T20:57:39.7717268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-08-02T20:57:40.9121576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.19,M,37.84,F*2D
2024-08-02T20:57:42.0524806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-08-02T20:57:43.1616824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-08-02T20:57:44.2862910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-08-02T20:57:45.4112476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-08-02T20:57:46.5360152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-08-02T20:57:47.6608423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-08-02T20:57:48.8043886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-08-02T20:57:49.9447885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.97,M,38.81,F*21
2024-08-02T20:57:51.0852610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.77,F*23
2024-08-02T20:57:52.2256782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-08-02T20:57:53.3684681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-08-02T20:57:54.4981989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-08-02T20:57:55.6387623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-08-02T20:57:56.7791086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-08-02T20:57:57.9038796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-08-02T20:57:59.0442275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-08-02T20:58:00.1876114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-08-02T20:58:01.3123296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.40,M,38.50,F*2B
2024-08-02T20:58:02.4527827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-08-02T20:58:03.5774580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-08-02T20:58:04.7022877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-08-02T20:58:05.8426200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-08-02T20:58:06.9636851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-08-02T20:58:08.0884195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-08-02T20:58:09.2164956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-08-02T20:58:10.3436129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-08-02T20:58:11.4841252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-08-02T20:58:12.5932542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-08-02T20:58:13.7336362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-08-02T20:58:14.8584573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-08-02T20:58:15.9832318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-08-02T20:58:17.1080074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-08-02T20:58:18.2368949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-08-02T20:58:19.3616928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-08-02T20:58:20.5021022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-08-02T20:58:21.6268923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-08-02T20:58:22.7379611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-08-02T20:58:23.8629171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-08-02T20:58:24.9790819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-08-02T20:58:26.1037760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-08-02T20:58:27.1974304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-08-02T20:58:28.3221568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-08-02T20:58:29.4469410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-08-02T20:58:30.5717290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.08,F*24
2024-08-02T20:58:31.6808497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-08-02T20:58:32.7899347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-08-02T20:58:33.9148236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.73,M,38.13,F*23
2024-08-02T20:58:35.0394389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-08-02T20:58:36.1487260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-08-02T20:58:37.2733903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-08-02T20:58:38.3790940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-08-02T20:58:39.4882851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-08-02T20:58:40.6324582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.58,M,37.50,F*20
2024-08-02T20:58:41.7260695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-08-02T20:58:42.8351056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-08-02T20:58:43.9443228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-08-02T20:58:45.0691395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-08-02T20:58:46.1783321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-08-02T20:58:47.2891134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-08-02T20:58:48.4296021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-08-02T20:58:49.5608748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-08-02T20:58:50.6811184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-08-02T20:58:51.8056922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-08-02T20:58:52.9306439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-08-02T20:58:54.0709966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-08-02T20:58:55.1956567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-08-02T20:58:56.3206304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-08-02T20:58:57.4609286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-08-02T20:58:58.6013841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-08-02T20:58:59.7417962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,68.00,M,37.18,F*2F
2024-08-02T20:59:00.8508577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-08-02T20:59:01.9445366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-08-02T20:59:03.0379598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-08-02T20:59:04.1183861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-08-02T20:59:05.2275808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-08-02T20:59:06.3368454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-08-02T20:59:07.4615240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-08-02T20:59:08.6019410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-08-02T20:59:09.7579283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-08-02T20:59:10.9140605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-08-02T20:59:12.0636066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-08-02T20:59:13.2196328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-08-02T20:59:14.3912715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-08-02T20:59:15.5472599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-08-02T20:59:16.7188987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-08-02T20:59:17.8749598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-08-02T20:59:19.0465489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-08-02T20:59:20.2025341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-08-02T20:59:21.3743164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-08-02T20:59:22.5301751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-08-02T20:59:23.6863164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-08-02T20:59:24.8445461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-08-02T20:59:26.0006135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-08-02T20:59:27.1877834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-08-02T20:59:28.3336668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-08-02T20:59:29.5091126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.37,M,39.57,F*29
2024-08-02T20:59:30.6652368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-08-02T20:59:31.8212502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-08-02T20:59:32.9615981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-08-02T20:59:34.0864091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-08-02T20:59:35.1954743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-08-02T20:59:36.3203444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-08-02T20:59:37.4606477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-08-02T20:59:38.6322789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.29,M,40.08,F*21
2024-08-02T20:59:39.8040265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-08-02T20:59:40.9756468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.53,f,73.31,M,40.09,F*2C
2024-08-02T20:59:42.1521777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-08-02T20:59:43.3394518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-08-02T20:59:44.5110527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.14,F*29
2024-08-02T20:59:45.6827463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.38,M,40.12,F*2D
2024-08-02T20:59:46.8550133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.01,M,39.93,F*2A
2024-08-02T20:59:48.0278955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-08-02T20:59:49.2152954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-08-02T20:59:50.3897199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-08-02T20:59:51.5612622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.99,M,39.91,F*29
2024-08-02T20:59:52.7329643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-08-02T20:59:53.9202386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-08-02T20:59:55.0917697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-08-02T20:59:56.2656057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-08-02T20:59:57.4373335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-08-02T20:59:58.6244873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.05,M,39.94,F*2A
2024-08-02T20:59:59.7961209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-08-02T21:00:00.9679158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.95,F*2E
2024-08-02T21:00:02.1395538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.94,M,39.89,F*2D
2024-08-02T21:00:03.3267417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-08-02T21:00:04.5140196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-08-02T21:00:05.6883400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-08-02T21:00:06.8442952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-08-02T21:00:08.0315071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-08-02T21:00:09.2032157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-08-02T21:00:10.3904695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-08-02T21:00:11.5620567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-08-02T21:00:12.7337480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-08-02T21:00:13.9054438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-08-02T21:00:15.0806932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.25,M,40.06,F*27
2024-08-02T21:00:16.2524150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-08-02T21:00:17.4395736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-08-02T21:00:18.6111686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.08,M,39.96,F*29
2024-08-02T21:00:19.7866670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.09,M,39.96,F*28
2024-08-02T21:00:20.9583524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-08-02T21:00:22.1456204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-08-02T21:00:23.3172545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-08-02T21:00:24.4911588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-08-02T21:00:25.6658552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.12,M,39.98,F*2B
2024-08-02T21:00:26.8375460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-08-02T21:00:28.0247447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-08-02T21:00:29.1964369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-08-02T21:00:30.3680149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.14,F*2D
2024-08-02T21:00:31.5552255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-08-02T21:00:32.7269877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-08-02T21:00:33.8986357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-08-02T21:00:35.0730583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-08-02T21:00:36.2447095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-08-02T21:00:37.4320761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-08-02T21:00:38.6036359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-08-02T21:00:39.7909137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-08-02T21:00:40.9781974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-08-02T21:00:42.1654901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.30,F*2C
2024-08-02T21:00:43.3527793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-08-02T21:00:44.5608469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-08-02T21:00:45.7272069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-08-02T21:00:46.9163209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-08-02T21:00:48.1034208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-08-02T21:00:49.2750763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-08-02T21:00:50.4641372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-08-02T21:00:51.6515104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.42,F*20
2024-08-02T21:00:52.8387301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-08-02T21:00:54.0260529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-08-02T21:00:55.2191151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-08-02T21:00:56.4063575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.95,M,40.43,F*2E
2024-08-02T21:00:57.5935502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-08-02T21:00:58.7807129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-08-02T21:00:59.9681054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-08-02T21:01:01.1553619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-08-02T21:01:02.3448894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-08-02T21:01:03.5322579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-08-02T21:01:04.7350732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-08-02T21:01:05.9223615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-08-02T21:01:07.1315233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-08-02T21:01:08.3376641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-08-02T21:01:09.5256449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-08-02T21:01:10.7277632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-08-02T21:01:11.9306839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-08-02T21:01:13.1179563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-08-02T21:01:14.3227703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-08-02T21:01:15.5256650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-08-02T21:01:16.7441081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-08-02T21:01:17.9470967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-08-02T21:01:19.1499255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-08-02T21:01:20.3528340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-08-02T21:01:21.5574534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-08-02T21:01:22.7788726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-08-02T21:01:23.9847452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-08-02T21:01:25.1875946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-08-02T21:01:26.4061389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-08-02T21:01:27.6090256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-08-02T21:01:28.8275894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-08-02T21:01:30.0459684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-08-02T21:01:31.2490083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-08-02T21:01:32.4674374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-08-02T21:01:33.6703485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-02T21:01:34.8756477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.38,M,41.22,F*2A
2024-08-02T21:01:36.0941750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-08-02T21:01:37.3125800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-08-02T21:01:38.5312302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-08-02T21:01:39.7514918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-08-02T21:01:40.9388164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-08-02T21:01:42.1573429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-08-02T21:01:43.3602421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-08-02T21:01:44.5786839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-08-02T21:01:45.8127501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-08-02T21:01:47.0188751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-08-02T21:01:48.2376135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-08-02T21:01:49.4714565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-08-02T21:01:50.7058177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-08-02T21:01:51.9243061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-08-02T21:01:53.1427059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-08-02T21:01:54.3613828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-08-02T21:01:55.5955210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-08-02T21:01:56.8140200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-08-02T21:01:58.0323652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-08-02T21:01:59.2509975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-08-02T21:02:00.4693586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-08-02T21:02:01.6783199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-08-02T21:02:02.9123783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-08-02T21:02:04.1492927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-08-02T21:02:05.3522639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-08-02T21:02:06.5862289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-08-02T21:02:07.8047799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-08-02T21:02:09.0257313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-08-02T21:02:10.2442173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-08-02T21:02:11.4783088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-08-02T21:02:12.6967692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-08-02T21:02:13.9249225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-08-02T21:02:15.1471789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-08-02T21:02:16.3723167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-08-02T21:02:17.5959728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-08-02T21:02:18.8181962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-08-02T21:02:20.0522376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-08-02T21:02:21.2863675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-08-02T21:02:22.5205090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-08-02T21:02:23.7546632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-08-02T21:02:24.9732487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-08-02T21:02:26.1940311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-08-02T21:02:27.4280765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-08-02T21:02:28.6465857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-08-02T21:02:29.8652321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-08-02T21:02:31.0992430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-08-02T21:02:32.3178570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-08-02T21:02:33.5363279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.11,F*21
2024-08-02T21:02:34.7753634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.46,M,41.81,F*20
2024-08-02T21:02:36.0095712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-08-02T21:02:37.2464310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-08-02T21:02:38.4622209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.08,M,42.15,F*27
2024-08-02T21:02:39.6807095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-08-02T21:02:40.9303660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-08-02T21:02:42.1490122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-08-02T21:02:43.3674993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-08-02T21:02:44.6016346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-08-02T21:02:45.8357848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-08-02T21:02:47.0697869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-08-02T21:02:48.3039205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-08-02T21:02:49.5381439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-08-02T21:02:50.7721731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-08-02T21:02:52.0220209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-08-02T21:02:53.2560791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-08-02T21:02:54.4901393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-08-02T21:02:55.7279829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-08-02T21:02:56.9534121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-08-02T21:02:58.2031458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-08-02T21:02:59.4372832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-08-02T21:03:00.6714330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-08-02T21:03:01.9211329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-08-02T21:03:03.1573606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-08-02T21:03:04.4072033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-08-02T21:03:05.6311593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-08-02T21:03:06.8808939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-08-02T21:03:08.1352076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-08-02T21:03:09.3694054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-08-02T21:03:10.6190482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-08-02T21:03:11.8532534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-08-02T21:03:13.1030723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-08-02T21:03:14.3528851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-08-02T21:03:15.6025227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.52,M,42.39,F*29
2024-08-02T21:03:16.8523099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.48,M,42.37,F*2A
2024-08-02T21:03:18.0864246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-08-02T21:03:19.3517174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-08-02T21:03:20.5943522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.35,F*24
2024-08-02T21:03:21.8440005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-08-02T21:03:23.0937260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-08-02T21:03:24.3279849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.49,F*20
2024-08-02T21:03:25.5777250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-08-02T21:03:26.8274963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-08-02T21:03:28.0778709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-02T21:03:29.3269760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.62,F*29
2024-08-02T21:03:30.5767526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-08-02T21:03:31.8263379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.18,M,42.75,F*28
2024-08-02T21:03:33.0761382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-08-02T21:03:34.3259572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-08-02T21:03:35.5798884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-08-02T21:03:36.8318431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-08-02T21:03:38.0816345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-08-02T21:03:39.3312854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-08-02T21:03:40.5810262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.33,M,42.83,F*2A
2024-08-02T21:03:41.8464545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-08-02T21:03:43.0961513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-08-02T21:03:44.3615644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-02T21:03:45.6269400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-08-02T21:03:46.8767742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-08-02T21:03:48.1577397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-08-02T21:03:49.3917849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-08-02T21:03:50.6571920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-08-02T21:03:51.9252822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-08-02T21:03:53.1750722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-08-02T21:03:54.4434050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-08-02T21:03:55.6776243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-08-02T21:03:56.9429781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-08-02T21:03:58.2084048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-08-02T21:03:59.4579969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-08-02T21:04:00.7234187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-08-02T21:04:01.9887932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-08-02T21:04:03.2698438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-08-02T21:04:04.5220543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.98,F*2E
2024-08-02T21:04:05.7716739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-08-02T21:04:07.0395849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-08-02T21:04:08.2990131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-08-02T21:04:09.5673601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-08-02T21:04:10.8370530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-08-02T21:04:12.1180299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-08-02T21:04:13.3990193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.25,F*2D
2024-08-02T21:04:14.6642869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-08-02T21:04:15.9297335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.17,M,43.29,F*2C
2024-08-02T21:04:17.2037291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-08-02T21:04:18.4847044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-08-02T21:04:19.7531398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-08-02T21:04:21.0184506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-08-02T21:04:22.2837968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.49,M,43.47,F*2D
2024-08-02T21:04:23.5491717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.47,M,43.45,F*2E
2024-08-02T21:04:24.8320894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-08-02T21:04:26.0974508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.19,F*28
2024-08-02T21:04:27.3785265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-08-02T21:04:28.6469922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-08-02T21:04:29.9154992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-08-02T21:04:31.1964764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-08-02T21:04:32.4775191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-08-02T21:04:33.7584489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.02,M,43.76,F*2D
2024-08-02T21:04:35.0395555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-08-02T21:04:36.3361638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-08-02T21:04:37.6015743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-08-02T21:04:38.8825384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-08-02T21:04:40.1501059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-02T21:04:41.4310563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-08-02T21:04:42.7120032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-08-02T21:04:44.0087351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-08-02T21:04:45.2897438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.84,F*2D
2024-08-02T21:04:46.5550438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-08-02T21:04:47.8439346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.43,M,43.98,F*27
2024-08-02T21:04:49.1405262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.08,M,43.79,F*2E
2024-08-02T21:04:50.4371002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-08-02T21:04:51.7181256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-08-02T21:04:52.9991798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25
2024-08-02T21:04:54.2801914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-08-02T21:04:55.5611398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-08-02T21:04:56.8471058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-08-02T21:04:58.1350869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-08-02T21:04:59.4160850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-08-02T21:05:00.7125176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-08-02T21:05:02.0137384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-08-02T21:05:03.3103678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-08-02T21:05:04.5936107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-08-02T21:05:05.9058580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-08-02T21:05:07.1868682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-08-02T21:05:08.4881114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-08-02T21:05:09.7847447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-08-02T21:05:11.0814341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-08-02T21:05:12.3779320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.99,M,44.28,F*23
2024-08-02T21:05:13.6746220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-08-02T21:05:14.9868575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-08-02T21:05:16.2834338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-08-02T21:05:17.5800242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-08-02T21:05:18.8923687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.68,M,44.11,F*2F
2024-08-02T21:05:20.1889057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-08-02T21:05:21.4854735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.41,F*25
2024-08-02T21:05:22.7820807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-08-02T21:05:24.0943340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.36,M,44.49,F*2C
2024-08-02T21:05:25.3954205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-08-02T21:05:26.7074921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-08-02T21:05:28.0098962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-08-02T21:05:29.3111732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-08-02T21:05:30.6389243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-08-02T21:05:31.9356226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-08-02T21:05:33.2478532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-08-02T21:05:34.5445431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.49,F*2F
2024-08-02T21:05:35.8567302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-08-02T21:05:37.1689974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-08-02T21:05:38.4812336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.54,F*2E
2024-08-02T21:05:39.7777372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-08-02T21:05:41.0901376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-08-02T21:05:42.4023611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-08-02T21:05:43.7301506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-08-02T21:05:45.0424144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-08-02T21:05:46.3546035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-08-02T21:05:47.6669352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-08-02T21:05:48.9947848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-08-02T21:05:50.3070155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-08-02T21:05:51.6348460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-08-02T21:05:52.9782051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-08-02T21:05:54.2748277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-08-02T21:05:55.5871838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C
2024-08-02T21:05:56.9149499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-08-02T21:05:58.2272094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.99,F*2D
2024-08-02T21:05:59.5570481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-08-02T21:06:00.8693028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-08-02T21:06:02.1971364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.21,F*2F
2024-08-02T21:06:03.5249935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-08-02T21:06:04.8590182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-08-02T21:06:06.1890019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-08-02T21:06:07.5012650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.09,F*21
2024-08-02T21:06:08.8134652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-08-02T21:06:10.1310182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.02,F*28
2024-08-02T21:06:11.4744974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-08-02T21:06:12.7745490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-08-02T21:06:14.1062875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.11,F*22
2024-08-02T21:06:15.4341955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-08-02T21:06:16.3245703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-08-02T21:06:17.2151699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-08-02T21:06:18.5428941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.71,M,45.22,F*29
2024-08-02T21:06:19.4332861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-08-02T21:06:20.3266380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.34,F*25
2024-08-02T21:06:21.6558208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B
2024-08-02T21:06:22.9835869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22
2024-08-02T21:06:23.8741413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-08-02T21:06:24.7800373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-08-02T21:06:26.1080973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-08-02T21:06:27.4365149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.21,M,45.50,F*2D
2024-08-02T21:06:28.7569787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-08-02T21:06:30.0881148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20
2024-08-02T21:06:31.4243549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-08-02T21:06:32.7523762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-08-02T21:06:34.0802352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-08-02T21:06:34.9863121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-08-02T21:06:35.8766201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-08-02T21:06:36.7731039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-08-02T21:06:37.6635868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-08-02T21:06:38.9914841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-08-02T21:06:39.8818034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-08-02T21:06:40.7878653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-08-02T21:06:42.1232132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-08-02T21:06:43.0292287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-08-02T21:06:43.9197201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.72,F*24
2024-08-02T21:06:45.2788411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-08-02T21:06:46.1692889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-08-02T21:06:47.0597260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-08-02T21:06:48.4032331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-08-02T21:06:49.7465787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-08-02T21:06:50.6370389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-08-02T21:06:51.5328933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-08-02T21:06:52.4390360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-08-02T21:06:53.3450454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-08-02T21:06:54.2354305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.96,M,45.91,F*2A
2024-08-02T21:06:55.1572286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-08-02T21:06:56.5005457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-08-02T21:06:57.8598070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-08-02T21:06:59.1781689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-08-02T21:07:00.0686383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-08-02T21:07:00.9799242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-08-02T21:07:01.8862128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-08-02T21:07:02.7942752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.62,F*26
2024-08-02T21:07:03.6846458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26
2024-08-02T21:07:05.0281416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-08-02T21:07:05.9342783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-08-02T21:07:06.8403085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-08-02T21:07:07.7340820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.00,M,45.93,F*27
2024-08-02T21:07:09.0898051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-08-02T21:07:10.0114729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-08-02T21:07:11.3705872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-08-02T21:07:12.2454619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-08-02T21:07:13.1515137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-08-02T21:07:14.0606490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-08-02T21:07:14.9979109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-08-02T21:07:16.3152894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-08-02T21:07:17.2212702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-08-02T21:07:18.5804168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-08-02T21:07:19.4864836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-08-02T21:07:20.3769973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-08-02T21:07:21.2830767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-08-02T21:07:22.1890646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-08-02T21:07:23.0951989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-08-02T21:07:24.0012503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-08-02T21:07:24.9072567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-08-02T21:07:25.8132621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-08-02T21:07:27.1568441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-08-02T21:07:28.0784630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-08-02T21:07:29.4220564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-08-02T21:07:30.3281080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-08-02T21:07:31.2341776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-08-02T21:07:32.1402416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-08-02T21:07:33.5149644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-08-02T21:07:34.4367088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-08-02T21:07:35.3271816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-08-02T21:07:36.2331003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-08-02T21:07:37.1548782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-08-02T21:07:38.0610119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28
2024-08-02T21:07:38.9826185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-08-02T21:07:39.8887522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-08-02T21:07:40.8103378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-08-02T21:07:41.7165147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-08-02T21:07:42.6225421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-02T21:07:43.5285310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-08-02T21:07:44.4502952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-08-02T21:07:45.3563828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-08-02T21:07:46.2781219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-08-02T21:07:47.1840893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23
2024-08-02T21:07:48.0928789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-08-02T21:07:49.0013000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-08-02T21:07:50.3758783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-08-02T21:07:51.2975821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-08-02T21:07:52.2227546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-08-02T21:07:53.1442942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-08-02T21:07:54.0660922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-08-02T21:07:55.4096565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-08-02T21:07:56.3156925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-08-02T21:07:57.2373398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-08-02T21:07:58.1590264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-08-02T21:07:59.0806580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-02T21:07:59.9712221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.68,M,46.85,F*23
2024-08-02T21:08:00.8962580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-08-02T21:08:01.8178509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-08-02T21:08:02.7396632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-08-02T21:08:03.6613308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-08-02T21:08:04.5830776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-08-02T21:08:05.5047545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-08-02T21:08:06.4420749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-08-02T21:08:07.3325637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-08-02T21:08:08.2542208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-08-02T21:08:09.1758791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-08-02T21:08:10.0974332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-08-02T21:08:11.0192197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-08-02T21:08:11.9409443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-08-02T21:08:12.8626297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-08-02T21:08:13.7686235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-08-02T21:08:14.6903063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-08-02T21:08:15.6277648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-08-02T21:08:16.5650273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.96,F*27
2024-08-02T21:08:17.4579291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-08-02T21:08:18.3795977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-08-02T21:08:19.3012991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-08-02T21:08:20.2541488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-08-02T21:08:21.1446418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-02T21:08:22.0664016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-08-02T21:08:22.9880932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-08-02T21:08:23.9098212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-08-02T21:08:24.8364041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-08-02T21:08:25.7580202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-08-02T21:08:26.6642149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-02T21:08:27.5858315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-08-02T21:08:28.5075157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-08-02T21:08:29.4448561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-08-02T21:08:30.3821938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.10,M,47.08,F*29
2024-08-02T21:08:31.2725821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-02T21:08:32.1943051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-08-02T21:08:33.1160008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-08-02T21:08:34.0402219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-08-02T21:08:34.9462664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-08-02T21:08:35.8836143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-08-02T21:08:36.7896149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-08-02T21:08:37.7131490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-08-02T21:08:38.6504771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-08-02T21:08:39.5878744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-08-02T21:08:40.5094620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-08-02T21:08:41.4468741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-08-02T21:08:42.3998202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-08-02T21:08:43.2901882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-08-02T21:08:44.2118235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-08-02T21:08:45.1335466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-08-02T21:08:46.0708962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-08-02T21:08:47.0082987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-08-02T21:08:47.9454987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-08-02T21:08:48.8672217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-08-02T21:08:49.7733479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-08-02T21:08:50.7140130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-02T21:08:51.6513065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-08-02T21:08:52.5729650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-08-02T21:08:53.5259427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-08-02T21:08:54.4476188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-08-02T21:08:55.3536775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-02T21:08:56.2908363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-08-02T21:08:57.2283662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-08-02T21:08:58.1343997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-08-02T21:08:59.0560844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-08-02T21:08:59.9933907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-08-02T21:09:00.9151089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-08-02T21:09:01.8367751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-02T21:09:02.8053631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-08-02T21:09:03.7112975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-08-02T21:09:04.6330278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-08-02T21:09:05.5574256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-08-02T21:09:06.4790033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-02T21:09:07.4164638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-08-02T21:09:08.3850170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-08-02T21:09:09.7596262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-08-02T21:09:10.6813063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-08-02T21:09:11.6187359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-08-02T21:09:13.0090795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-08-02T21:09:13.9464089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-08-02T21:09:14.8837028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-08-02T21:09:15.8053625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-08-02T21:09:16.7271643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-02T21:09:17.6487744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-08-02T21:09:18.5705231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-08-02T21:09:19.5077583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-08-02T21:09:20.4294622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-02T21:09:21.3668433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-08-02T21:09:22.2884850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-02T21:09:23.2256900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-08-02T21:09:24.1474763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-08-02T21:09:25.0691181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-08-02T21:09:25.9908100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-08-02T21:09:26.9282692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-08-02T21:09:27.8499062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-08-02T21:09:28.7871007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-08-02T21:09:29.7088930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-02T21:09:30.6461728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-08-02T21:09:31.5678824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-08-02T21:09:32.4895407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-08-02T21:09:33.4217658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.41,F*2A
2024-08-02T21:09:34.3434559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-08-02T21:09:35.2807599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-08-02T21:09:36.2098027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-08-02T21:09:37.1313957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-08-02T21:09:38.0532057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-02T21:09:38.9905477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-08-02T21:09:39.9121305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-08-02T21:09:40.8520362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.74,M,47.43,F*26
2024-08-02T21:09:41.7736903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-02T21:09:42.6955050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-08-02T21:09:43.6327701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-08-02T21:09:44.5544259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-08-02T21:09:45.4760028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-02T21:09:46.4134978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-08-02T21:09:47.3351403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-08-02T21:09:48.2725063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-08-02T21:09:49.1977192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-02T21:09:50.1194753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-08-02T21:09:51.0568606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-08-02T21:09:51.9802748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-08-02T21:09:52.9176493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-08-02T21:09:53.8392853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-08-02T21:09:54.7766237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-08-02T21:09:55.6982840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-08-02T21:09:56.6355976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-02T21:09:57.5494241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.45,M,47.27,F*20
2024-08-02T21:09:58.4763344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-08-02T21:09:59.3981089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-08-02T21:10:00.3353657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-08-02T21:10:01.2570258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-08-02T21:10:02.6473738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-08-02T21:10:03.5691212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-08-02T21:10:04.5063790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-08-02T21:10:05.4122961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-08-02T21:10:06.3361595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-08-02T21:10:07.2734833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-08-02T21:10:08.6482277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-08-02T21:10:09.5856505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-08-02T21:10:10.5072641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-02T21:10:11.4289630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-08-02T21:10:12.3662540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-02T21:10:13.2879615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-08-02T21:10:14.2253284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.22,F*2E
2024-08-02T21:10:15.1470153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.42,M,47.26,F*21
2024-08-02T21:10:16.0843214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-08-02T21:10:17.0060838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-08-02T21:10:17.9276888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-08-02T21:10:18.8494545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-08-02T21:10:19.8049662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-08-02T21:10:20.7109443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-08-02T21:10:21.6327073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-08-02T21:10:22.5856043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-08-02T21:10:23.4916056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-08-02T21:10:24.4134639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-02T21:10:25.3365490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-02T21:10:26.2621245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-02T21:10:27.1886670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-08-02T21:10:28.1103878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-02T21:10:29.0476177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-08-02T21:10:30.0006179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-08-02T21:10:30.8910399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-08-02T21:10:31.8126662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-08-02T21:10:32.7344764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-08-02T21:10:33.6560327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-08-02T21:10:34.5934405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-08-02T21:10:35.4994999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-08-02T21:10:36.4535357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-08-02T21:10:37.3427500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-08-02T21:10:38.2645096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.18,M,47.13,F*28
2024-08-02T21:10:39.2017136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-08-02T21:10:40.1236042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-08-02T21:10:41.0452876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-08-02T21:10:41.9668549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-08-02T21:10:42.8886993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-08-02T21:10:43.8102489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-08-02T21:10:44.7320522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-08-02T21:10:45.6381441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-08-02T21:10:46.5598143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-08-02T21:10:47.4814636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-08-02T21:10:48.4032672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-08-02T21:10:49.3248619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-08-02T21:10:50.2465347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-08-02T21:10:51.1681623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-08-02T21:10:52.0742895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-08-02T21:10:53.0272371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-08-02T21:10:53.9489375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-02T21:10:54.8549111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-08-02T21:10:55.7610676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-08-02T21:10:56.6826845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.98,F*27
2024-08-02T21:10:58.0731589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-08-02T21:10:58.9978634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-08-02T21:10:59.9039508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-08-02T21:11:00.8255852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-08-02T21:11:01.7472735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-08-02T21:11:02.6690294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-08-02T21:11:03.5750567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-02T21:11:04.4811607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-08-02T21:11:05.4029025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-08-02T21:11:06.3267960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-08-02T21:11:07.2328288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-08-02T21:11:08.1702309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-08-02T21:11:09.0918456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-08-02T21:11:09.9978726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-08-02T21:11:10.9195373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-08-02T21:11:11.8569779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-08-02T21:11:12.7629869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-08-02T21:11:13.6723716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-08-02T21:11:14.5940761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-08-02T21:11:15.5157622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-08-02T21:11:16.4241474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-08-02T21:11:17.3457852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-08-02T21:11:18.2675058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-08-02T21:11:19.1916601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-08-02T21:11:20.1153186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-08-02T21:11:21.0239657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-08-02T21:11:22.4197731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-02T21:11:23.3101802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-08-02T21:11:24.2206057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-08-02T21:11:25.1423695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-08-02T21:11:26.5014602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-08-02T21:11:27.4232155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-08-02T21:11:28.3323544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-08-02T21:11:29.2540501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-08-02T21:11:30.1601816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-08-02T21:11:31.0662140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-08-02T21:11:31.9878742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.35,M,46.67,F*21
2024-08-02T21:11:32.9096164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-08-02T21:11:33.8156019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-08-02T21:11:34.7373050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-08-02T21:11:35.6432481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-08-02T21:11:36.5494649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-08-02T21:11:37.4710509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-08-02T21:11:38.8538622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-08-02T21:11:39.7462215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-08-02T21:11:40.6678815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-08-02T21:11:41.5740322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-08-02T21:11:42.4799836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-08-02T21:11:43.4172699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-08-02T21:11:44.3234365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-08-02T21:11:45.2295614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-08-02T21:11:46.1512139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-08-02T21:11:47.0572536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-08-02T21:11:47.9633162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-08-02T21:11:48.8848765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-08-02T21:11:49.8066072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-08-02T21:11:50.7127176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-08-02T21:11:51.6344971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-08-02T21:11:52.5582021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-08-02T21:11:53.4486955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-08-02T21:11:54.3704113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25
2024-08-02T21:11:55.2764566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-08-02T21:11:56.1824433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-02T21:11:57.5416488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-08-02T21:11:58.4477283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-08-02T21:11:59.3693071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-08-02T21:12:00.2910217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-08-02T21:12:01.1814764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-08-02T21:12:02.1187319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-08-02T21:12:03.4622978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-08-02T21:12:04.3840187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-08-02T21:12:05.2917775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-08-02T21:12:06.1978578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-08-02T21:12:07.1067042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-08-02T21:12:08.0126542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-08-02T21:12:08.9343731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-08-02T21:12:09.8302361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-08-02T21:12:10.7520189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-08-02T21:12:11.6581275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.92,M,46.43,F*24
2024-08-02T21:12:12.5485900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-08-02T21:12:13.4702541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-08-02T21:12:14.3763007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-08-02T21:12:15.2823964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-08-02T21:12:16.2104664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-08-02T21:12:17.1414377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-08-02T21:12:18.4692375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-08-02T21:12:19.3753315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-08-02T21:12:20.2970643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-08-02T21:12:21.2186832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.33,F*26
2024-08-02T21:12:22.1247878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.26,F*25
2024-08-02T21:12:23.0307916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-08-02T21:12:23.9369103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-08-02T21:12:25.2803826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-08-02T21:12:26.1863577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-08-02T21:12:27.0925332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-08-02T21:12:28.0141713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-08-02T21:12:28.9203558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-08-02T21:12:29.8419117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-08-02T21:12:31.1698474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.70,M,46.31,F*21
2024-08-02T21:12:32.0915438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-08-02T21:12:32.9976708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-08-02T21:12:33.9036726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-08-02T21:12:34.8098102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-08-02T21:12:36.1531993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-08-02T21:12:37.0593449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-08-02T21:12:37.9652114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-08-02T21:12:38.8713128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-08-02T21:12:39.7774914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-08-02T21:12:40.6835002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-08-02T21:12:41.5764998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-08-02T21:12:42.4825265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-08-02T21:12:43.3885371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-08-02T21:12:44.2947982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-08-02T21:12:45.2008981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-08-02T21:12:46.0912080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-08-02T21:12:46.9973505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.32,F*2C
2024-08-02T21:12:47.9052809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.60,M,46.26,F*28
2024-08-02T21:12:49.2644335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-08-02T21:12:50.1705710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-08-02T21:12:51.0922505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-08-02T21:12:52.4356347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-08-02T21:12:53.3417581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-08-02T21:12:54.2322451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-08-02T21:12:55.1426853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-08-02T21:12:56.0330567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E
2024-08-02T21:12:56.9236231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-08-02T21:12:57.8608551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-08-02T21:12:59.1748512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-08-02T21:13:00.0688082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-08-02T21:13:00.9749207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-08-02T21:13:01.8808315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-08-02T21:13:02.7868986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-08-02T21:13:03.6775410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-08-02T21:13:04.5854052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-08-02T21:13:05.4779507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.21,F*24
2024-08-02T21:13:06.8370935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-08-02T21:13:07.7441324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-08-02T21:13:08.6345027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-08-02T21:13:09.5406335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-08-02T21:13:10.8837087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.69,M,45.76,F*2E
2024-08-02T21:13:11.7956187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-08-02T21:13:12.6861096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-08-02T21:13:13.5920881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-08-02T21:13:14.4983093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-08-02T21:13:15.3887304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-08-02T21:13:16.2790635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-08-02T21:13:17.1852038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-08-02T21:13:18.5442759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-08-02T21:13:19.8878288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-08-02T21:13:20.7939159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.67,M,45.75,F*22
2024-08-02T21:13:21.6841652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.87,M,45.86,F*28
2024-08-02T21:13:23.0191149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-08-02T21:13:24.3663936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-08-02T21:13:25.7276733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-08-02T21:13:27.0556428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-08-02T21:13:27.9493374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-02T21:13:29.2928826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-08-02T21:13:30.1832538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-08-02T21:13:31.5306561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-08-02T21:13:32.4210488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-08-02T21:13:33.3271879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-08-02T21:13:34.2176159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-08-02T21:13:35.1080833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20
2024-08-02T21:13:36.0141583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-08-02T21:13:37.3420010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.18,M,45.48,F*2F
2024-08-02T21:13:38.2324814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-08-02T21:13:39.5603468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-08-02T21:13:40.8921714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-08-02T21:13:41.7825619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-08-02T21:13:43.1260239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-08-02T21:13:44.0164912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-08-02T21:13:45.3443804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-08-02T21:13:46.2504110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-08-02T21:13:47.5783010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-08-02T21:13:48.9060411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.32,M,45.56,F*2E
2024-08-02T21:13:50.2496132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-08-02T21:13:51.1400305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-08-02T21:13:52.0342073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.55,M,45.14,F*21
2024-08-02T21:13:53.3621179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.65,M,45.20,F*20
2024-08-02T21:13:54.6931137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.49,F*26
2024-08-02T21:13:55.5835638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-08-02T21:13:56.9270372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-08-02T21:13:58.2547901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-08-02T21:13:59.1295891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-08-02T21:14:00.4731335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F
2024-08-02T21:14:01.8033117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-08-02T21:14:03.1466914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.11,M,45.45,F*24
2024-08-02T21:14:04.4588840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-08-02T21:14:05.8180620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-08-02T21:14:06.6772717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-08-02T21:14:08.0364503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-08-02T21:14:09.3487272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-08-02T21:14:10.6793226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-08-02T21:14:11.9939932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.96,F*28
2024-08-02T21:14:13.3219612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-08-02T21:14:14.6498223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-08-02T21:14:15.9776640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-08-02T21:14:17.3054971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-08-02T21:14:18.6489245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-08-02T21:14:19.9925132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-08-02T21:14:21.2891819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-08-02T21:14:22.6169615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.81,F*25
2024-08-02T21:14:23.9291911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-08-02T21:14:25.2479234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.33,M,45.02,F*29
2024-08-02T21:14:26.5758119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-08-02T21:14:27.8945564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-08-02T21:14:29.2089812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-08-02T21:14:30.5369555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.68,f,81.89,M,44.78,F*22
2024-08-02T21:14:31.8647444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D
2024-08-02T21:14:33.1769254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-08-02T21:14:34.4892500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-08-02T21:14:35.8041435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-08-02T21:14:37.1164642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-08-02T21:14:38.4443430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.79,M,44.73,F*2D
2024-08-02T21:14:39.7565107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-08-02T21:14:41.0687210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-08-02T21:14:42.3839949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-08-02T21:14:43.7117992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-08-02T21:14:45.0240055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-08-02T21:14:46.3517751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-08-02T21:14:47.6640966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D
2024-08-02T21:14:48.9765036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-08-02T21:14:50.2793447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-08-02T21:14:51.5915008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-08-02T21:14:52.9038756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-08-02T21:14:54.2161363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.59,M,44.62,F*22
2024-08-02T21:14:55.5125939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-08-02T21:14:56.8404639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-08-02T21:14:58.1371814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-08-02T21:14:59.4337932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-08-02T21:15:00.7372896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-08-02T21:15:02.0495388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-08-02T21:15:03.3461615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-08-02T21:15:04.6426631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-08-02T21:15:05.9550670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-08-02T21:15:07.2672696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-08-02T21:15:08.5637710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-08-02T21:15:09.8604027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-08-02T21:15:11.1570802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.90,F*2A
2024-08-02T21:15:12.4535462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-08-02T21:15:13.7370091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-08-02T21:15:15.0365771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-02T21:15:16.3269547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-08-02T21:15:17.6235610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-08-02T21:15:18.9202081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28
2024-08-02T21:15:20.2168253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-08-02T21:15:21.5134084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-08-02T21:15:22.7943668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-08-02T21:15:24.1065691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-08-02T21:15:25.3876595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-08-02T21:15:26.6842381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.61,F*22
2024-08-02T21:15:27.9896873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-08-02T21:15:29.2766553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.36,f,79.97,M,43.73,F*27
2024-08-02T21:15:30.5731568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.44,M,43.99,F*25
2024-08-02T21:15:31.8696869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.64,F*28
2024-08-02T21:15:33.1507819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-08-02T21:15:34.4318876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-08-02T21:15:35.7128786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-08-02T21:15:36.9968923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-08-02T21:15:38.2779083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.48,F*28
2024-08-02T21:15:39.5743569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-08-02T21:15:40.8553951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-08-02T21:15:42.1304153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.79,F*21
2024-08-02T21:15:43.3957065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24
2024-08-02T21:15:44.6923139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.30,F*2A
2024-08-02T21:15:45.9734095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-08-02T21:15:47.2544025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-08-02T21:15:48.5223934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-08-02T21:15:49.8034675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-08-02T21:15:51.0844840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-08-02T21:15:52.3498196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.78,M,43.08,F*2B
2024-08-02T21:15:53.6151806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.80,f,79.19,M,43.30,F*23
2024-08-02T21:15:54.8961620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-08-02T21:15:56.1614871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.23,F*23
2024-08-02T21:15:57.4426328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-08-02T21:15:58.7145325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-08-02T21:15:59.9798807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-08-02T21:16:01.2608994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-08-02T21:16:02.5262764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-08-02T21:16:03.7915897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.85,M,43.11,F*23
2024-08-02T21:16:05.0726280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-08-02T21:16:06.3380396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-08-02T21:16:07.6189570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-08-02T21:16:08.8843553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-08-02T21:16:10.1538047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-08-02T21:16:11.4151570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.92,M,42.61,F*2F
2024-08-02T21:16:12.6648773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-08-02T21:16:13.9146368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-08-02T21:16:15.1643216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-08-02T21:16:16.4296737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.81,M,42.55,F*29
2024-08-02T21:16:17.6795582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-08-02T21:16:18.9292591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-08-02T21:16:20.1944671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-02T21:16:21.4443453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-08-02T21:16:22.6942229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-08-02T21:16:23.9438387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.40,M,42.87,F*27
2024-08-02T21:16:25.2092930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-08-02T21:16:26.4746409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-08-02T21:16:27.7244621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-08-02T21:16:28.9741613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-08-02T21:16:30.2239180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-08-02T21:16:31.4735156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-08-02T21:16:32.7234504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-08-02T21:16:33.9732089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-08-02T21:16:35.2073178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-08-02T21:16:36.4570996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-08-02T21:16:37.7068788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-08-02T21:16:38.9408543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.43,M,42.34,F*27
2024-08-02T21:16:40.1906790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-08-02T21:16:41.4283077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-08-02T21:16:42.6780297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.88,M,42.04,F*26
2024-08-02T21:16:43.9121255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.17,M,42.20,F*23
2024-08-02T21:16:45.1462163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.05,M,42.13,F*23
2024-08-02T21:16:46.3804521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-08-02T21:16:47.6145355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-08-02T21:16:48.8486040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-08-02T21:16:50.0671855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-08-02T21:16:51.3013615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-08-02T21:16:52.5354846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-08-02T21:16:53.7539038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-08-02T21:16:54.9881168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.06,M,41.59,F*25
2024-08-02T21:16:56.2066416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-08-02T21:16:57.4407463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-08-02T21:16:58.6591334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.88,M,41.49,F*2D
2024-08-02T21:16:59.8778346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-08-02T21:17:01.0999087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-08-02T21:17:02.3185484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-08-02T21:17:03.5307167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-08-02T21:17:04.7492280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-08-02T21:17:05.9522551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-08-02T21:17:07.1550547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-08-02T21:17:08.3580549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-08-02T21:17:09.5608893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-08-02T21:17:10.7519488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-08-02T21:17:11.9295062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-08-02T21:17:13.1323953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.38,F*23
2024-08-02T21:17:14.3041019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-08-02T21:17:15.5068589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-08-02T21:17:16.6942095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-08-02T21:17:17.8658596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-08-02T21:17:19.0217498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.43,M,40.15,F*28
2024-08-02T21:17:20.1992737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.91,F*24
2024-08-02T21:17:21.3708606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.54,F*2F
2024-08-02T21:17:22.5424293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-08-02T21:17:23.7141630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-08-02T21:17:24.8701627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-08-02T21:17:26.0489742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-08-02T21:17:27.1979317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-08-02T21:17:28.3695281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-08-02T21:17:29.5255996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-08-02T21:17:30.6660162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-08-02T21:17:31.8218524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.86,M,39.30,F*2D
2024-08-02T21:17:32.9780388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-08-02T21:17:34.1204236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-08-02T21:17:35.2764921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-08-02T21:17:36.4169424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.47,M,39.08,F*20
2024-08-02T21:17:37.5572366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-08-02T21:17:38.6976679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-08-02T21:17:39.8432950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-08-02T21:17:40.9941445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-08-02T21:17:42.1345040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-08-02T21:17:43.2592968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-08-02T21:17:44.4152147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-08-02T21:17:45.5556788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-08-02T21:17:46.6961310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-08-02T21:17:47.8231443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-08-02T21:17:48.9677231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-08-02T21:17:50.0922901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-08-02T21:17:51.2172404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-08-02T21:17:52.3599797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-08-02T21:17:53.4910590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.61,M,38.61,F*25
2024-08-02T21:17:54.6314870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-08-02T21:17:55.7718348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-08-02T21:17:56.9121390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-08-02T21:17:58.0369636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-08-02T21:17:59.1619138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-08-02T21:18:00.2929923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-08-02T21:18:01.4114071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-08-02T21:18:02.5406791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-08-02T21:18:03.6497158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-08-02T21:18:04.7745875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-08-02T21:18:05.8855722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-08-02T21:18:07.0085604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-08-02T21:18:08.1176754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-08-02T21:18:09.2425590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-08-02T21:18:10.3671886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-08-02T21:18:11.4763373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-08-02T21:18:12.5890453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-08-02T21:18:13.7295057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-08-02T21:18:14.8542485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-08-02T21:18:15.9477364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-08-02T21:18:17.0568257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-08-02T21:18:18.1817055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-08-02T21:18:19.2908876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-08-02T21:18:20.3999370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-08-02T21:18:21.5092109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-08-02T21:18:22.6339465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-08-02T21:18:23.7493043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-08-02T21:18:24.8740730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-08-02T21:18:25.9832251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-08-02T21:18:27.0951571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-08-02T21:18:28.2044162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-08-02T21:18:29.2979721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-08-02T21:18:30.4070339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-08-02T21:18:31.5162082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-08-02T21:18:32.6253753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-08-02T21:18:33.7344998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-08-02T21:18:34.8280414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-08-02T21:18:35.9372575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-08-02T21:18:37.0464037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-08-02T21:18:38.1553742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-08-02T21:18:39.2645821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-08-02T21:18:40.3581916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-08-02T21:18:41.4517241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-08-02T21:18:42.5609392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-08-02T21:18:43.6855515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-08-02T21:18:44.7948213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-08-02T21:18:45.9039333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-08-02T21:18:46.9974394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-08-02T21:18:48.0910467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.91,M,37.14,F*27
2024-08-02T21:18:49.1846362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-08-02T21:18:50.2994390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-08-02T21:18:51.3871993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-08-02T21:18:52.4808087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-08-02T21:18:53.5587246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-08-02T21:18:54.6420863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-08-02T21:18:55.7264500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-08-02T21:18:56.8200183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-08-02T21:18:57.8979054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-08-02T21:18:58.9759503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-08-02T21:19:00.0734209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-08-02T21:19:01.1514115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-08-02T21:19:02.2294446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-08-02T21:19:03.3229098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-08-02T21:19:04.4008473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-08-02T21:19:05.4651134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-08-02T21:19:06.5587789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.27,M,36.79,F*2D
2024-08-02T21:19:07.6366357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-08-02T21:19:08.7145551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-08-02T21:19:09.7924052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-08-02T21:19:10.8877656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-08-02T21:19:11.9795758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-08-02T21:19:13.0573761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.59,M,36.41,F*2D
2024-08-02T21:19:14.1353027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-08-02T21:19:15.2132654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-08-02T21:19:16.2911300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-08-02T21:19:17.3534740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-08-02T21:19:18.4156943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.01,M,36.09,F*2F
2024-08-02T21:19:19.4779003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-08-02T21:19:20.5402624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-08-02T21:19:21.6182851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-08-02T21:19:22.6804218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-08-02T21:19:23.7614671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-08-02T21:19:24.8283877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-08-02T21:19:25.8907663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-08-02T21:19:26.9374652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-08-02T21:19:27.9839768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-02T21:19:29.0307218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-08-02T21:19:30.0617789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-08-02T21:19:31.1116958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-02T21:19:32.1427748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-08-02T21:19:33.1737862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-08-02T21:19:34.2204214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-08-02T21:19:35.2670511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-08-02T21:19:36.3020595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-08-02T21:19:37.3555644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-08-02T21:19:38.4064850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-02T21:19:39.4530328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-08-02T21:19:40.4997414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-08-02T21:19:41.5482565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-08-02T21:19:42.6104286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-08-02T21:19:43.6727314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-02T21:19:44.7194235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-08-02T21:19:45.7661429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-08-02T21:19:46.8284675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-02T21:19:47.8750610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-02T21:19:48.9218386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-08-02T21:19:49.9841193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-08-02T21:19:50.9995539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-08-02T21:19:52.0304941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-08-02T21:19:53.0772182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-08-02T21:19:54.1082965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-08-02T21:19:55.1272645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-08-02T21:19:56.1610441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-08-02T21:19:57.1776495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-08-02T21:19:58.2074564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-08-02T21:19:59.2384168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-08-02T21:20:00.2696164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-08-02T21:20:01.2849627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-08-02T21:20:02.3079318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-08-02T21:20:03.3234152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-08-02T21:20:04.3542667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-08-02T21:20:05.3853474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-08-02T21:20:06.3853263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-08-02T21:20:07.4006498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-08-02T21:20:08.4317590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-08-02T21:20:09.4472194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-08-02T21:20:10.4469555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-08-02T21:20:11.4622927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-08-02T21:20:12.4833396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-08-02T21:20:13.4988657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-08-02T21:20:14.5141808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.95,M,34.42,F*2E
2024-08-02T21:20:15.5297219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-08-02T21:20:16.5450345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-08-02T21:20:17.5604798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-08-02T21:20:18.5759614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-08-02T21:20:19.5757178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-08-02T21:20:20.5910935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-08-02T21:20:21.5946564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-08-02T21:20:22.6256863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-08-02T21:20:23.6411594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-08-02T21:20:24.6721659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-08-02T21:20:25.6719305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-08-02T21:20:26.7030905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-08-02T21:20:27.7229488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-08-02T21:20:28.7315260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-08-02T21:20:29.7625662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-08-02T21:20:30.7779766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-08-02T21:20:31.7933285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-08-02T21:20:32.7932308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-08-02T21:20:33.8140989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-08-02T21:20:34.8139220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-08-02T21:20:35.8136023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-08-02T21:20:36.8290935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-08-02T21:20:37.8288739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-08-02T21:20:38.8442357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-08-02T21:20:39.8440046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-08-02T21:20:40.8614863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-08-02T21:20:41.8769004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-08-02T21:20:42.8766664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-08-02T21:20:43.8921800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-08-02T21:20:44.8919522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-08-02T21:20:45.9073694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-08-02T21:20:46.9070971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-08-02T21:20:47.9226044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-08-02T21:20:48.9224170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-08-02T21:20:49.9222490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-08-02T21:20:50.9375329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-08-02T21:20:51.9715795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-08-02T21:20:52.9557581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-08-02T21:20:53.9555866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-08-02T21:20:54.9414402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.89,M,33.84,F*2F
2024-08-02T21:20:55.9448973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.75,F*27
2024-08-02T21:20:56.9290855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-08-02T21:20:58.0850009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-08-02T21:20:59.1964208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.03,M,33.92,F*2C
2024-08-02T21:21:00.3369349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-08-02T21:21:01.2273857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-08-02T21:21:02.2584729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-08-02T21:21:03.2737820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-08-02T21:21:04.2926246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.81,M,33.80,F*21
2024-08-02T21:21:05.4174960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-08-02T21:21:06.5265796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-08-02T21:21:07.5732679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-08-02T21:21:08.9324530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-08-02T21:21:10.2603585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-08-02T21:21:11.5636893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-08-02T21:21:12.9227904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-08-02T21:21:14.2539947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-08-02T21:21:15.6441991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-08-02T21:21:17.0347767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-08-02T21:21:18.3469334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.85,M,33.82,F*2A
2024-08-02T21:21:19.6809070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-08-02T21:21:20.9773712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-08-02T21:21:22.2897003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-08-02T21:21:23.6174857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-08-02T21:21:24.9330511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-08-02T21:21:26.2322487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-08-02T21:21:27.5758149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-08-02T21:21:28.9052251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-08-02T21:21:30.4884893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-08-02T21:21:31.7640568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-08-02T21:21:33.0919816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-08-02T21:21:34.4509912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-08-02T21:21:35.8165106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-08-02T21:21:37.4880491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-08-02T21:21:39.1582030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-08-02T21:21:40.8240106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-08-02T21:21:42.4644167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-08-02T21:21:44.0891160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-08-02T21:21:45.7138098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-08-02T21:21:47.3385371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-08-02T21:21:48.9787991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-08-02T21:21:50.6189791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-08-02T21:21:52.2594331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.63,M,33.70,F*2B
2024-08-02T21:21:53.9465929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-08-02T21:21:55.6180698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-08-02T21:21:57.2428059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-08-02T21:21:58.8987072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-08-02T21:22:00.5546466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-08-02T21:22:02.2147437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-08-02T21:22:03.8706465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-08-02T21:22:05.5264957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-08-02T21:22:07.1668638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-08-02T21:22:08.8227748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.02,M,33.91,F*2A
2024-08-02T21:22:10.4786991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-08-02T21:22:12.1503460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-08-02T21:22:13.8089062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-08-02T21:22:15.4647782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-08-02T21:22:17.1246123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-08-02T21:22:18.7804521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-08-02T21:22:20.4426265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-08-02T21:22:22.1075655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-08-02T21:22:23.7721189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-08-02T21:22:25.4282018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.49,M,34.17,F*2C
2024-08-02T21:22:27.0839998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-08-02T21:22:28.7442603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-08-02T21:22:30.4341489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-08-02T21:22:32.1056646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-08-02T21:22:33.7952288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.81,F*28
2024-08-02T21:22:35.4511583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-08-02T21:22:37.1225763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-08-02T21:22:38.7785408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-08-02T21:22:40.4501178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-08-02T21:22:42.0903906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-08-02T21:22:43.7618588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-08-02T21:22:45.4334440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-08-02T21:22:47.1074837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-08-02T21:22:48.7790740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-08-02T21:22:50.4506287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-08-02T21:22:52.1534737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-08-02T21:22:53.8124573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-08-02T21:22:55.4682663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-08-02T21:22:57.1302169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-08-02T21:22:58.8018569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-08-02T21:23:00.4660021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-08-02T21:23:02.1376317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-08-02T21:23:03.7934826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-08-02T21:23:05.4649506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-08-02T21:23:07.1366033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-08-02T21:23:08.8237202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-08-02T21:23:10.4953368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-08-02T21:23:12.1512399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-08-02T21:23:13.8228202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-08-02T21:23:15.4943240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-08-02T21:23:17.1562458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-08-02T21:23:18.8158873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-08-02T21:23:20.4873769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-08-02T21:23:22.1590735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-08-02T21:23:23.8462028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-08-02T21:23:25.5176916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.53,M,34.19,F*2B
2024-08-02T21:23:27.1913778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-08-02T21:23:28.8627738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-08-02T21:23:31.4247824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-08-02T21:23:32.8957871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-08-02T21:23:34.5730881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-08-02T21:23:36.2468796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-08-02T21:23:37.9341187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-08-02T21:23:39.6056786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-08-02T21:23:41.2770952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.80,F*29
2024-08-02T21:23:42.9487984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.03,M,33.92,F*2C
2024-08-02T21:23:44.6514422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-08-02T21:23:46.2917708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-08-02T21:23:47.9410365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-08-02T21:23:49.6125167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-08-02T21:23:51.2726022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-08-02T21:23:52.9442425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-08-02T21:23:54.6312950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-08-02T21:23:56.2927319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-08-02T21:23:57.9642214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-08-02T21:23:59.6357512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-08-02T21:24:01.3229790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-08-02T21:24:03.0075386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.74,M,34.30,F*29
2024-08-02T21:24:04.6791007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-08-02T21:24:06.3545672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-08-02T21:24:08.0574528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-08-02T21:24:09.7602363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-08-02T21:24:11.4346478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.94,F*26
2024-08-02T21:24:13.1113488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-08-02T21:24:14.7752118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-08-02T21:24:16.4468182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-08-02T21:24:18.0888188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-08-02T21:24:19.7700192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.07,M,33.94,F*28
2024-08-02T21:24:21.4103842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-08-02T21:24:23.0564221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-08-02T21:24:24.7278873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-08-02T21:24:26.3994967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-08-02T21:24:28.0642886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-08-02T21:24:29.7201516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-08-02T21:24:31.3761035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.85,F*22
2024-08-02T21:24:33.0632179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-08-02T21:24:34.7191256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-08-02T21:24:36.3594800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-08-02T21:24:38.0309252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-08-02T21:24:39.6712801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-08-02T21:24:41.3115684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-08-02T21:24:42.9517946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-08-02T21:24:44.6234916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-08-02T21:24:46.2793159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-08-02T21:24:47.9352697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-08-02T21:24:49.5756259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-08-02T21:24:51.2157394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-08-02T21:24:52.8717884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-08-02T21:24:54.4964979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-08-02T21:24:56.1367116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-08-02T21:24:57.7926863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-08-02T21:24:59.4330730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-08-02T21:25:01.0733279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-08-02T21:25:02.7292011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-08-02T21:25:04.3695487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-08-02T21:25:06.0097681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-08-02T21:25:07.6691317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-08-02T21:25:09.3094194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-08-02T21:25:10.9497031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-08-02T21:25:12.5919587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-08-02T21:25:14.2322297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-08-02T21:25:15.8725786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-08-02T21:25:17.5284879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-08-02T21:25:19.1652096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-08-02T21:25:20.8054618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.38,F*2E
2024-08-02T21:25:22.4524140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-08-02T21:25:24.0793669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-08-02T21:25:25.7240060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-08-02T21:25:27.3643039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-08-02T21:25:29.0046082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-08-02T21:25:30.6509299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-08-02T21:25:32.2799010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-08-02T21:25:33.9202405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-08-02T21:25:35.5672969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-08-02T21:25:37.2077482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-08-02T21:25:38.8479784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-08-02T21:25:40.4910925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-08-02T21:25:42.1001810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-08-02T21:25:43.7404049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.78,M,33.23,F*24
2024-08-02T21:25:45.3651440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-08-02T21:25:46.9899219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-08-02T21:25:48.6302445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-08-02T21:25:50.2704412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-08-02T21:25:51.9107966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-08-02T21:25:53.5510039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-08-02T21:25:55.1940515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-08-02T21:25:56.8344388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-08-02T21:25:58.4590173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-08-02T21:26:00.0993720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-08-02T21:26:01.7552245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-08-02T21:26:03.3800055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-08-02T21:26:05.0286871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-08-02T21:26:06.6690385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-08-02T21:26:08.3093174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-08-02T21:26:09.9390758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-08-02T21:26:11.5949161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-08-02T21:26:13.2295063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-08-02T21:26:14.8855735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-08-02T21:26:16.5258139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-08-02T21:26:18.1701237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-08-02T21:26:19.8258902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-08-02T21:26:21.4818562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-08-02T21:26:23.1334088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-08-02T21:26:24.7892400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-08-02T21:26:26.4486356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-08-02T21:26:28.1146509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-08-02T21:26:29.7548912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-08-02T21:26:31.3952825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-08-02T21:26:33.0667765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-08-02T21:26:34.7071441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26
2024-08-02T21:26:36.3787060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-08-02T21:26:38.0369254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-08-02T21:26:39.6928227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-08-02T21:26:41.3536347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-08-02T21:26:43.0408797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-08-02T21:26:44.7124407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-08-02T21:26:46.3839165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-08-02T21:26:48.0593374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-08-02T21:26:49.7490833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-08-02T21:26:51.4206408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-08-02T21:26:53.1078594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-08-02T21:26:54.7793464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-08-02T21:26:56.4821927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-08-02T21:26:58.1714634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-08-02T21:26:59.8587002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-08-02T21:27:01.5457500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-08-02T21:27:03.2486113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-08-02T21:27:04.9513560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-08-02T21:27:06.6542008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-08-02T21:27:08.3570690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-08-02T21:27:10.0598357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-08-02T21:27:11.7664440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-08-02T21:27:13.4721683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-08-02T21:27:15.1791681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-02T21:27:16.8818260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-08-02T21:27:18.6002532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-08-02T21:27:20.3296100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-08-02T21:27:22.0405992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-08-02T21:27:23.7745448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-02T21:27:25.4796986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-02T21:27:27.1981186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-08-02T21:27:28.9478247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-08-02T21:27:30.6661998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-02T21:27:32.4002716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-08-02T21:27:34.1343425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-08-02T21:27:35.8410363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-08-02T21:27:37.4657700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-08-02T21:27:38.8404884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-08-02T21:27:40.2621120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-08-02T21:27:41.6781754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-08-02T21:27:43.0096866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-02T21:27:45.1149733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-08-02T21:27:46.4740143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-08-02T21:27:47.8956622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-08-02T21:27:49.2860426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-08-02T21:27:50.7388621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-08-02T21:27:52.1291840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-08-02T21:27:53.5663594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-08-02T21:27:54.9568247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-08-02T21:27:56.3939700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.05,M,36.11,F*2C
2024-08-02T21:27:57.7373763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-08-02T21:27:59.1453710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-08-02T21:28:00.6451072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-08-02T21:28:02.0447851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.33,M,36.27,F*25
2024-08-02T21:28:03.4974775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-08-02T21:28:05.0128659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-08-02T21:28:06.7781502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-08-02T21:28:08.5591291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-08-02T21:28:09.9963016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-08-02T21:28:11.4335697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-08-02T21:28:12.8707224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.05,M,36.67,F*27
2024-08-02T21:28:14.6534720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-08-02T21:28:16.0907876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-08-02T21:28:17.5279145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-08-02T21:28:18.9027562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-08-02T21:28:20.3555562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-08-02T21:28:21.8084489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-08-02T21:28:23.2456269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-08-02T21:28:24.6672224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-08-02T21:28:26.1669113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-08-02T21:28:27.6749757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-08-02T21:28:29.1372306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.70,M,37.57,F*28
2024-08-02T21:28:30.6084476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-08-02T21:28:32.0642758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-08-02T21:28:33.5329301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-08-02T21:28:35.0168864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-08-02T21:28:36.4853075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-08-02T21:28:37.9260252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-08-02T21:28:39.4414518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-08-02T21:28:40.8942634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-08-02T21:28:42.4252283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-08-02T21:28:43.8935883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-08-02T21:28:45.3777245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-08-02T21:28:46.9087125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-08-02T21:28:48.4248446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-08-02T21:28:49.9245828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-08-02T21:28:51.4243202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.94,F*24
2024-08-02T21:28:52.9396076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.51,M,39.10,F*2E
2024-08-02T21:28:54.4705755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.93,M,38.78,F*22
2024-08-02T21:28:55.9859254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-08-02T21:28:57.4855719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-08-02T21:28:58.9852694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-08-02T21:29:00.5005454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.08,F*25
2024-08-02T21:29:02.0186035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-08-02T21:29:03.6434739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-08-02T21:29:05.1742511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-08-02T21:29:06.7209846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-08-02T21:29:08.2538596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-08-02T21:29:09.8004041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-08-02T21:29:11.3626371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.95,F*2E
2024-08-02T21:29:12.9091267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-08-02T21:29:14.4712836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-08-02T21:29:16.0333697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.56,M,40.22,F*22
2024-08-02T21:29:17.5957302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-08-02T21:29:19.1693199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-08-02T21:29:20.7632580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-08-02T21:29:22.3562822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-08-02T21:29:23.9184099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-08-02T21:29:25.5118559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-08-02T21:29:27.0897072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-08-02T21:29:28.6830976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-08-02T21:29:30.2921641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-08-02T21:29:31.8855759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-08-02T21:29:33.4869447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-08-02T21:29:35.1007617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-08-02T21:29:36.7288401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-08-02T21:29:38.3690564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-08-02T21:29:39.9937213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-08-02T21:29:41.6184817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-08-02T21:29:43.2587532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-08-02T21:29:44.9146599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-08-02T21:29:46.5549860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-08-02T21:29:48.2109733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-08-02T21:29:49.8512759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-08-02T21:29:51.5070601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-08-02T21:29:53.1631239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-08-02T21:29:54.8345776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.08,M,42.69,F*2C
2024-08-02T21:29:56.5116648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-08-02T21:29:58.1832094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-08-02T21:29:59.8761643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-08-02T21:30:01.5319938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-08-02T21:30:03.2240660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.28,M,42.81,F*20
2024-08-02T21:30:04.8801306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.35,F*25
2024-08-02T21:30:06.5609673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.08,F*26
2024-08-02T21:30:08.2325419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.78,M,43.08,F*2B
2024-08-02T21:30:09.9352685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-08-02T21:30:11.6224747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-08-02T21:30:13.3251339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.96,F*26
2024-08-02T21:30:15.0280466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-08-02T21:30:16.7151899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.68,M,43.57,F*23
2024-08-02T21:30:18.4024095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-08-02T21:30:20.1231515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-08-02T21:30:21.8258851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-08-02T21:30:23.5444469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.16,M,43.83,F*22
2024-08-02T21:30:25.2628570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-08-02T21:30:26.9655983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-08-02T21:30:28.6996710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-08-02T21:30:30.4180423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-08-02T21:30:32.1364285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-08-02T21:30:33.8703751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-08-02T21:30:35.6045281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.40,F*24
2024-08-02T21:30:37.3413494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-08-02T21:30:39.0751898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-08-02T21:30:40.8249604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-08-02T21:30:42.5431961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-08-02T21:30:44.2929400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.75,F*28
2024-08-02T21:30:46.0269823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-08-02T21:30:47.7790861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-08-02T21:30:49.5443689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-08-02T21:30:51.2784698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-08-02T21:30:53.0281219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.12,M,44.91,F*2B
2024-08-02T21:30:54.7934502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-08-02T21:30:56.5586711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-08-02T21:30:58.3239597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-08-02T21:31:00.1097520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-08-02T21:31:01.8905513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.83,F*2D
2024-08-02T21:31:03.6579322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-08-02T21:31:05.4544132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-08-02T21:31:07.2354195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-08-02T21:31:09.0319350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-08-02T21:31:10.8284383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-08-02T21:31:12.6093518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.01,M,45.94,F*24
2024-08-02T21:31:14.4058280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.07,F*28
2024-08-02T21:31:16.2101575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-08-02T21:31:18.0067310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29
2024-08-02T21:31:19.8344313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-08-02T21:31:21.6488418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-08-02T21:31:23.4742382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-08-02T21:31:25.2864033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-08-02T21:31:27.1143674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-08-02T21:31:28.9420541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-08-02T21:31:30.7542013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-08-02T21:31:32.5818585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-08-02T21:31:34.4097401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-08-02T21:31:36.2530567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-08-02T21:31:38.0886142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-08-02T21:31:39.9320655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-08-02T21:31:41.7797502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-08-02T21:31:43.6075284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-08-02T21:31:45.4666570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-08-02T21:31:47.3256472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-08-02T21:31:49.1690952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-02T21:31:51.0280645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-08-02T21:31:52.8869057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-08-02T21:31:54.7459074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-08-02T21:31:56.6075921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-08-02T21:31:58.4821949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-08-02T21:32:00.3725029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-08-02T21:32:02.0439381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-08-02T21:32:03.4539281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-08-02T21:32:04.8441308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-08-02T21:32:06.2501969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-02T21:32:07.6718099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-08-02T21:32:09.1090265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.91,M,48.07,F*2D
2024-08-02T21:32:10.4993375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-08-02T21:32:11.9365369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-08-02T21:32:13.3269353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-08-02T21:32:14.7171836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-08-02T21:32:16.1701452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-08-02T21:32:17.6115913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-08-02T21:32:19.0330552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-08-02T21:32:20.4858906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-08-02T21:32:21.8919481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.63,M,48.47,F*2E
2024-08-02T21:32:23.3156053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-02T21:32:24.7217125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-02T21:32:26.2289230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-02T21:32:27.6504337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-08-02T21:32:29.0910608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-08-02T21:32:30.5438841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.97,F*23
2024-08-02T21:32:31.9341744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-08-02T21:32:33.3557899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-08-02T21:32:34.7929481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-02T21:32:36.2301853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-08-02T21:32:37.6830554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-02T21:32:39.2920891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-02T21:32:40.8387196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-08-02T21:32:42.2915725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-08-02T21:32:43.7599682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-08-02T21:32:45.1971072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-08-02T21:32:46.6344233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-08-02T21:32:48.1497787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-08-02T21:32:49.6243493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-08-02T21:32:51.0798796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-08-02T21:32:52.5014953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-08-02T21:32:53.9387193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-08-02T21:32:55.4227435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-02T21:32:56.8778004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-08-02T21:32:58.3931437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-08-02T21:32:59.8928509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-08-02T21:33:01.3768603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-02T21:33:02.8453582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-08-02T21:33:04.3138400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-08-02T21:33:05.7979068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-08-02T21:33:07.2975838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-08-02T21:33:08.7816856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-08-02T21:33:10.2501804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-02T21:33:11.7233771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-08-02T21:33:13.1951621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-08-02T21:33:14.6635803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-08-02T21:33:16.1962535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-02T21:33:17.6490775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-02T21:33:19.1487582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-02T21:33:20.6702731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-08-02T21:33:22.1699333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-02T21:33:23.6851418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-02T21:33:25.1691672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-02T21:33:26.6376745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-08-02T21:33:28.1570510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-08-02T21:33:29.6599739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-08-02T21:33:31.1909988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-08-02T21:33:32.7062289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-08-02T21:33:34.2057639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-08-02T21:33:35.7073508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-08-02T21:33:37.2228076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-02T21:33:38.7537150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-08-02T21:33:40.2533183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-08-02T21:33:41.7685771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-08-02T21:33:43.2838968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-08-02T21:33:44.8148523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-08-02T21:33:46.3301821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-08-02T21:33:47.8610906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-02T21:33:49.3919754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-08-02T21:33:50.9229441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-08-02T21:33:52.4415227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.10,F*2A
2024-08-02T21:33:53.9723747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-08-02T21:33:55.5218936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-08-02T21:33:57.0573019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-08-02T21:33:58.5883673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-08-02T21:34:00.1193707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-08-02T21:34:01.6814406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-08-02T21:34:03.2124023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-08-02T21:34:04.7588624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-08-02T21:34:06.3053761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-08-02T21:34:07.8362550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-08-02T21:34:09.4142016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-08-02T21:34:10.9449440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-08-02T21:34:12.4916320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.74,F*29
2024-08-02T21:34:14.0473000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-08-02T21:34:15.6095148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-08-02T21:34:17.1717003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-08-02T21:34:18.7212934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-08-02T21:34:20.2834637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-08-02T21:34:21.8612711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-08-02T21:34:23.4258157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-08-02T21:34:24.9965540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-08-02T21:34:26.5587058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-08-02T21:34:28.1207953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-08-02T21:34:29.6985248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.69,F*28
2024-08-02T21:34:31.2607011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.65,F*2A
2024-08-02T21:34:32.8570135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-08-02T21:34:34.4348366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.78,F*2F
2024-08-02T21:34:36.0125357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-08-02T21:34:37.6059794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-08-02T21:34:39.1837360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-08-02T21:34:40.7771271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-08-02T21:34:42.3705575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.07,F*20
2024-08-02T21:34:43.9638846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-08-02T21:34:45.5573143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-08-02T21:34:47.1426437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.85,M,54.60,F*2C
2024-08-02T21:34:48.7451874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-08-02T21:34:50.3431297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-08-02T21:34:51.9364905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-08-02T21:34:53.5455764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-08-02T21:34:55.1421251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.23,M,54.80,F*1D
2024-08-02T21:34:56.7354618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-08-02T21:34:58.3445348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-08-02T21:34:59.9778314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.87,F*12
2024-08-02T21:35:01.5888349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-08-02T21:35:03.1978652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-08-02T21:35:04.8225217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-08-02T21:35:06.4371092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-08-02T21:35:08.0498267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-08-02T21:35:09.6588203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-08-02T21:35:11.2834036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-08-02T21:35:12.9236847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-08-02T21:35:14.5483681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-08-02T21:35:16.1886675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-08-02T21:35:17.8133252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.66,M,55.59,F*1C
2024-08-02T21:35:19.4461237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-08-02T21:35:21.0865099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-08-02T21:35:22.7268203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-08-02T21:35:24.3514290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-08-02T21:35:25.9917287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-08-02T21:35:27.6362109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.49,F*18
2024-08-02T21:35:29.2765039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-08-02T21:35:30.9478480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-08-02T21:35:32.6038327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-08-02T21:35:34.2440677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-08-02T21:35:35.9031455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-08-02T21:35:37.5744816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.30,M,56.49,F*1A
2024-08-02T21:35:39.2147736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.77,F*19
2024-08-02T21:35:40.8864712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-08-02T21:35:42.5423240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-08-02T21:35:44.2137918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-08-02T21:35:45.8697768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-08-02T21:35:47.5436603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-08-02T21:35:49.1941566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-08-02T21:35:50.8570316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.05,F*17
2024-08-02T21:35:52.5285823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-08-02T21:35:54.2001041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-08-02T21:35:55.8872606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-08-02T21:35:57.5705202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-08-02T21:35:59.2420349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-08-02T21:36:00.9291720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-08-02T21:36:02.6163105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-08-02T21:36:04.3189500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-08-02T21:36:06.0138562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-08-02T21:36:07.7165589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-08-02T21:36:09.4036839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-08-02T21:36:11.1063021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-08-02T21:36:12.7935631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-08-02T21:36:14.4963087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-08-02T21:36:16.1992065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-08-02T21:36:17.9175059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-08-02T21:36:19.6202996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-08-02T21:36:21.3230353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.51,M,58.24,F*13
2024-08-02T21:36:23.0414046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-08-02T21:36:24.7616713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-08-02T21:36:26.4644980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-08-02T21:36:28.1829074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-08-02T21:36:29.9086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F
2024-08-02T21:36:31.6427143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-08-02T21:36:33.3454576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-08-02T21:36:35.0660875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-08-02T21:36:36.8080126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-08-02T21:36:38.5482719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-08-02T21:36:40.2822450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-08-02T21:36:42.0318394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-08-02T21:36:43.7814454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-08-02T21:36:45.5155267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-08-02T21:36:47.2494673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-08-02T21:36:49.0147350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.49,M,59.32,F*16
2024-08-02T21:36:50.7644215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-08-02T21:36:52.5140091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-08-02T21:36:54.2577103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-08-02T21:36:56.0262225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-08-02T21:36:57.7758198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-08-02T21:36:59.5254909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-08-02T21:37:01.2936783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.00,M,60.15,F*18
2024-08-02T21:37:03.0464343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-08-02T21:37:04.8117281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-08-02T21:37:06.5769243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-08-02T21:37:08.3478646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-08-02T21:37:10.1131480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-02T21:37:11.9095950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-08-02T21:37:13.6904842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-08-02T21:37:15.4713529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-08-02T21:37:17.2522233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-08-02T21:37:19.0331627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-08-02T21:37:20.8140168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-08-02T21:37:22.6261791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-08-02T21:37:24.4150682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-08-02T21:37:26.2148196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.70,M,61.08,F*1C
2024-08-02T21:37:28.0113439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-08-02T21:37:29.8077829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-08-02T21:37:31.6199022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-08-02T21:37:33.4191915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-08-02T21:37:35.2370698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-08-02T21:37:37.0336147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-08-02T21:37:38.8577272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-08-02T21:37:40.6699453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-08-02T21:37:42.4820213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-08-02T21:37:44.2941368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-08-02T21:37:46.1217419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-08-02T21:37:47.9496436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-08-02T21:37:49.7772971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-08-02T21:37:51.6206592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-08-02T21:37:53.4484920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-08-02T21:37:55.2761951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-08-02T21:37:57.1195289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-08-02T21:37:58.9629888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-08-02T21:38:00.8062765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-08-02T21:38:02.6653362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-08-02T21:38:04.5273438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-08-02T21:38:06.3862678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-08-02T21:38:08.2453547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.19,M,63.54,F*17
2024-08-02T21:38:10.1069478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-08-02T21:38:11.9815800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-08-02T21:38:13.8462054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-08-02T21:38:15.7308717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-08-02T21:38:17.6228163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-08-02T21:38:19.4817897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-08-02T21:38:21.3720498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.31,F*1B
2024-08-02T21:38:23.2309267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.35,f,118.37,M,64.72,F*19
2024-08-02T21:38:24.6370134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.39,M,64.73,F*14
2024-08-02T21:38:26.0821696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.41,M,64.74,F*1B
2024-08-02T21:38:27.5155953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-08-02T21:38:28.9371785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-08-02T21:38:30.8430659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-08-02T21:38:32.1552912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-08-02T21:38:33.5924129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-08-02T21:38:35.0335523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-08-02T21:38:36.4707089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-08-02T21:38:37.9116939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-08-02T21:38:39.3554956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-08-02T21:38:40.8083477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-08-02T21:38:42.2610905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-08-02T21:38:43.7139784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-08-02T21:38:45.1667738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-08-02T21:38:46.6508872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-08-02T21:38:48.1036108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.05,M,66.74,F*11
2024-08-02T21:38:49.5877844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.59,F*1E
2024-08-02T21:38:51.0249814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.66,F*15
2024-08-02T21:38:52.4934547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-08-02T21:38:53.9618594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-08-02T21:38:55.4302812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-08-02T21:38:56.9144060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-08-02T21:38:58.3895523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-08-02T21:38:59.8736126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-08-02T21:39:01.3617567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-08-02T21:39:02.8455892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-08-02T21:39:04.3455193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-08-02T21:39:05.8477163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-08-02T21:39:07.4255863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-08-02T21:39:08.9096655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.47,F*15
2024-08-02T21:39:10.4005855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,126.00,M,68.90,F*17
2024-08-02T21:39:11.9002461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.96,M,68.88,F*13
2024-08-02T21:39:13.3310736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.95,M,68.87,F*1C
2024-08-02T21:39:14.8306752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.18,M,69.00,F*12
2024-08-02T21:39:16.3772797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-08-02T21:39:17.9238864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-08-02T21:39:19.4391066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-08-02T21:39:20.9388644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-08-02T21:39:22.4732025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-08-02T21:39:24.0197434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-08-02T21:39:25.5507088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-08-02T21:39:27.0972542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-08-02T21:39:28.6438024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.41,M,70.76,F*10
2024-08-02T21:39:30.2215041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-08-02T21:39:31.7837621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.04,f,129.55,M,70.84,F*11
2024-08-02T21:39:33.3303243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-08-02T21:39:34.8925724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-08-02T21:39:36.4547507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.60,M,71.41,F*1C
2024-08-02T21:39:38.0167859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.71,f,130.37,M,71.28,F*1A
2024-08-02T21:39:39.5947223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.51,f,131.83,M,72.08,F*13
2024-08-02T21:39:41.1879566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.18,f,132.03,M,72.20,F*1E
2024-08-02T21:39:42.7658639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.98,f,131.97,M,72.16,F*1C
2024-08-02T21:39:44.3280583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.85,f,132.85,M,72.64,F*12
2024-08-02T21:39:45.9371585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.00,f,133.20,M,72.83,F*1A
2024-08-02T21:39:47.5305969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.00,f,133.20,M,72.83,F*1A
2024-08-02T21:39:49.1395388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.04,f,133.51,M,73.01,F*1C
2024-08-02T21:39:50.7485542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12
2024-08-02T21:39:52.7483057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15
2024-08-02T21:39:54.5290284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-08-02T21:39:56.1124257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-08-02T21:39:57.7370392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.55,f,135.80,M,74.26,F*1A
2024-08-02T21:39:59.3619137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-08-02T21:40:00.9936870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-08-02T21:40:02.6337691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.79,F*10
2024-08-02T21:40:04.2898656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.45,F*1D
2024-08-02T21:40:05.9457937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.92,M,75.42,F*1A
2024-08-02T21:40:07.5860553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.38,f,138.19,M,75.56,F*1D
2024-08-02T21:40:09.2419778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.95,M,75.98,F*17
2024-08-02T21:40:10.9028548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-08-02T21:40:12.5744044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.33,F*13
2024-08-02T21:40:14.2615637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.21,M,76.67,F*11
2024-08-02T21:40:15.9331267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-08-02T21:40:17.6201832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-08-02T21:40:19.3073054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-08-02T21:40:20.9946280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.74,M,77.51,F*17
2024-08-02T21:40:22.6974046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.20,f,142.10,M,77.70,F*10
2024-08-02T21:40:24.4062516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.83,f,142.60,M,77.97,F*16
2024-08-02T21:40:26.1088980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-08-02T21:40:27.8295676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.83,f,143.51,M,78.47,F*11
2024-08-02T21:40:29.5517742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-08-02T21:40:31.2908989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.77,f,144.10,M,78.79,F*17
2024-08-02T21:40:33.0127317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-08-02T21:40:34.7436423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.25,M,79.42,F*1B
2024-08-02T21:40:36.4932134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-08-02T21:40:38.2272819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.26,M,79.98,F*1A
2024-08-02T21:40:39.9769911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.89,f,146.27,M,79.98,F*15
2024-08-02T21:40:41.7421918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.47,M,80.64,F*1F
2024-08-02T21:40:43.5073975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.45,f,147.36,M,80.58,F*1B
2024-08-02T21:40:45.2727390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-08-02T21:40:47.0536784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-08-02T21:40:48.8241494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.95,f,148.73,M,81.33,F*10
2024-08-02T21:40:50.6123026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-08-02T21:40:52.3931162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.77,F*1C
2024-08-02T21:40:54.1897249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.90,M,81.96,F*17
2024-08-02T21:40:56.0018420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-08-02T21:40:57.7982875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-08-02T21:40:59.6104858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.65,F*1E
2024-08-02T21:41:01.4381366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.83,F*15
2024-08-02T21:41:03.2504129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-08-02T21:41:05.0781588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.87,f,152.36,M,83.31,F*16
2024-08-02T21:41:06.9059029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.57,F*11
2024-08-02T21:41:08.7493001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-08-02T21:41:10.5613981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-08-02T21:41:12.3980960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-08-02T21:41:14.2413808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.89,f,154.20,M,84.32,F*19
2024-08-02T21:41:16.1004157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-08-02T21:41:17.9594487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-08-02T21:41:19.8182688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.78,f,155.69,M,85.13,F*1D
2024-08-02T21:41:21.6809658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-08-02T21:41:23.5556376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.36,f,156.17,M,85.39,F*17
2024-08-02T21:41:25.4145877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.13,f,157.62,M,86.19,F*17
2024-08-02T21:41:27.3047945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-08-02T21:41:29.1794280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.28,f,157.06,M,85.88,F*14
2024-08-02T21:41:31.0854046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.61,f,158.07,M,86.44,F*19
2024-08-02T21:41:32.9755906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.19,f,157.94,M,86.37,F*17
2024-08-02T21:41:34.8854587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.09,f,158.83,M,86.85,F*1C
2024-08-02T21:41:36.7781831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.77,f,159.34,M,87.13,F*15
2024-08-02T21:41:38.6997650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.93,f,159.08,M,86.99,F*10
2024-08-02T21:41:40.6056046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.48,f,159.86,M,87.41,F*11
2024-08-02T21:41:42.5270770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.42,f,160.15,M,87.57,F*1D
2024-08-02T21:41:44.4484997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.88,f,160.29,M,87.65,F*15
2024-08-02T21:41:46.3700129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.41,f,160.75,M,87.90,F*11
2024-08-02T21:41:48.3121539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.86,f,160.89,M,87.98,F*11
2024-08-02T21:41:50.2492128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.43,M,88.27,F*1F
2024-08-02T21:41:52.1739480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.59,f,162.03,M,88.60,F*1C
2024-08-02T21:41:54.1109191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-08-02T21:41:56.0675260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.92,F*16
2024-08-02T21:41:58.0203630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.67,f,162.66,M,88.95,F*1A
2024-08-02T21:41:59.9886797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.50,M,88.86,F*18
2024-08-02T21:42:01.9414089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.65,f,163.27,M,89.27,F*12
2024-08-02T21:42:03.8959104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.52,f,163.53,M,89.42,F*15
2024-08-02T21:42:05.8527356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.56,f,163.85,M,89.59,F*11
2024-08-02T21:42:07.8210516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-08-02T21:42:09.7894305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.42,f,164.72,M,90.07,F*18
2024-08-02T21:42:11.7734611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.47,M,89.93,F*1E
2024-08-02T21:42:13.7574600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.39,f,165.01,M,90.23,F*16
2024-08-02T21:42:15.7414482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.94,f,165.49,M,90.49,F*12
2024-08-02T21:42:17.7254286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-08-02T21:42:19.7094097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.12,f,166.15,M,90.85,F*11
2024-08-02T21:42:21.7090151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.45,f,166.86,M,91.24,F*11
2024-08-02T21:42:23.7085258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.44,f,167.16,M,91.41,F*14
2024-08-02T21:42:25.7116180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.76,f,167.57,M,91.63,F*11
2024-08-02T21:42:27.7077057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.52,f,168.10,M,91.92,F*1C
2024-08-02T21:42:29.7385587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.08,f,168.58,M,92.18,F*1C
2024-08-02T21:42:31.7538302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.99,f,169.16,M,92.50,F*14
2024-08-02T21:42:33.7846217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.07,f,169.49,M,92.68,F*10
2024-08-02T21:42:35.8237809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.09,f,170.11,M,93.02,F*18
2024-08-02T21:42:37.8595212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.01,f,170.08,M,93.00,F*1A
2024-08-02T21:42:39.8997331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.85,f,170.95,M,93.48,F*15
2024-08-02T21:42:41.9616897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.08,f,171.32,M,93.68,F*1C
2024-08-02T21:42:44.0081877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.61,f,171.48,M,93.77,F*10
2024-08-02T21:42:46.0703729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.59,f,172.09,M,94.10,F*1D
2024-08-02T21:42:48.1375584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.84,f,172.16,M,94.14,F*17
2024-08-02T21:42:50.2152812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.02,f,172.52,M,94.34,F*19
2024-08-02T21:42:52.2929728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.74,f,173.05,M,94.62,F*19
2024-08-02T21:42:54.3707437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.70,f,173.04,M,94.62,F*1C
2024-08-02T21:42:56.4482882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.51,f,173.59,M,94.92,F*16
2024-08-02T21:42:58.5441590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.35,f,174.15,M,95.23,F*19
2024-08-02T21:43:00.6217437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.79,f,174.28,M,95.30,F*1D
2024-08-02T21:43:02.7346705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.14,f,174.39,M,95.36,F*13
2024-08-02T21:43:04.8279607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.23,f,174.42,M,95.37,F*1A
2024-08-02T21:43:06.9370656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.13,M,95.76,F*11
2024-08-02T21:43:09.0616182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-08-02T21:43:11.1392756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.50,M,95.97,F*1C
2024-08-02T21:43:13.2482751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.55,M,96.54,F*15
2024-08-02T21:43:15.3728753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.20,f,176.54,M,96.53,F*16
2024-08-02T21:43:17.4835706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.78,f,177.33,M,96.96,F*15
2024-08-02T21:43:19.6082165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.15,f,177.74,M,97.19,F*19
2024-08-02T21:43:21.7484415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.97,f,177.99,M,97.33,F*18
2024-08-02T21:43:23.8885841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-08-02T21:43:26.0287439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.95,F*11
2024-08-02T21:43:28.1689335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-08-02T21:43:29.6060884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-08-02T21:43:30.7621580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.74,f,180.67,M,98.79,F*1D
2024-08-02T21:43:32.2150550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.52,f,180.90,M,98.92,F*15
2024-08-02T21:43:33.4492128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.79,f,180.99,M,98.96,F*11
2024-08-02T21:43:34.9176237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.36,f,181.16,M,99.06,F*13
2024-08-02T21:43:36.3391802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.57,f,181.53,M,99.26,F*16
2024-08-02T21:43:37.7764470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.58,f,181.84,M,99.43,F*13
2024-08-02T21:43:39.2341603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.49,F*19
2024-08-02T21:43:40.7026485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.79,f,182.51,M,99.80,F*1A
2024-08-02T21:43:42.1752003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.68,f,183.09,M,100.11,F*2D
2024-08-02T21:43:43.6280206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.33,f,183.28,M,100.22,F*21
2024-08-02T21:43:45.0964082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.66,f,183.08,M,100.11,F*22
2024-08-02T21:43:46.5649289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.26,f,183.26,M,100.21,F*28
2024-08-02T21:43:48.0646093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.33,f,183.28,M,100.22,F*21
2024-08-02T21:43:49.5799260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.79,f,183.43,M,100.30,F*21
2024-08-02T21:43:51.0516135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.80,f,183.73,M,100.47,F*27
2024-08-02T21:43:52.5042390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.70,F*2C
2024-08-02T21:43:53.9572575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.73,f,184.63,M,100.96,F*26
2024-08-02T21:43:55.4412893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.19,f,184.77,M,101.03,F*21
2024-08-02T21:43:56.9254717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.48,f,184.25,M,100.75,F*20
2024-08-02T21:43:58.4563422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.41,f,184.22,M,100.74,F*2F
2024-08-02T21:43:59.9559342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.61,f,185.20,M,101.27,F*2A
2024-08-02T21:44:01.4088659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.99,f,185.32,M,101.33,F*2B
2024-08-02T21:44:02.8772299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.23,f,184.78,M,101.04,F*20
2024-08-02T21:44:04.3458121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.05,f,185.34,M,101.34,F*20
2024-08-02T21:44:05.8454639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.36,f,185.43,M,101.39,F*2D
2024-08-02T21:44:07.3295289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.85,f,184.97,M,101.14,F*2C
2024-08-02T21:44:08.8135343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.89,f,185.28,M,101.31,F*23
2024-08-02T21:44:10.2977124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.65,f,185.82,M,101.61,F*2A
2024-08-02T21:44:11.7973800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.96,f,185.92,M,101.66,F*20
2024-08-02T21:44:13.2741731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.30,f,186.32,M,101.88,F*2C
2024-08-02T21:44:14.7581831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.97,f,186.22,M,101.83,F*2A
2024-08-02T21:44:16.2621413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.89,f,185.89,M,101.65,F*27
2024-08-02T21:44:17.7617353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.78,f,186.17,M,101.80,F*2E
2024-08-02T21:44:19.2614117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.36,f,186.65,M,102.06,F*2E
2024-08-02T21:44:20.7611988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.58,f,186.41,M,101.93,F*2C
2024-08-02T21:44:22.2608821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.47,f,186.68,M,102.08,F*2B
2024-08-02T21:44:23.7605091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.81,f,187.40,M,102.47,F*27
2024-08-02T21:44:25.2642464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.54,f,187.62,M,102.59,F*21
2024-08-02T21:44:26.7676080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.85,f,187.41,M,102.47,F*22
2024-08-02T21:44:28.2517844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24
2024-08-02T21:44:29.7727998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.33,f,187.55,M,102.55,F*28
2024-08-02T21:44:31.2881051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.57,f,187.63,M,102.59,F*23
2024-08-02T21:44:32.8035055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.58,f,187.63,M,102.60,F*26
2024-08-02T21:44:34.3499544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.81,f,188.31,M,102.97,F*20
2024-08-02T21:44:35.8341730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.62,f,188.56,M,103.10,F*2D
2024-08-02T21:44:37.3213751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.77,f,188.30,M,102.96,F*29
2024-08-02T21:44:38.8368074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.19,f,188.73,M,103.20,F*24
2024-08-02T21:44:40.3364208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.30,f,189.07,M,103.38,F*2E
2024-08-02T21:44:41.9767528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.92,f,188.65,M,103.15,F*27
2024-08-02T21:44:43.4922010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.17,f,188.72,M,103.20,F*2B
2024-08-02T21:44:45.0387467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.08,f,189.61,M,103.68,F*22
2024-08-02T21:44:46.5892916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.90,f,189.86,M,103.82,F*2E
2024-08-02T21:44:47.9795588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.63,f,189.17,M,103.44,F*22
2024-08-02T21:44:49.5261238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.94,f,189.57,M,103.66,F*2F
2024-08-02T21:44:51.0101769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.26,f,190.28,M,104.04,F*20
2024-08-02T21:44:52.5255488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-08-02T21:44:54.0256899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.47,f,190.34,M,104.08,F*26
2024-08-02T21:44:55.5718058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.39,f,190.62,M,104.23,F*24
2024-08-02T21:44:57.1057993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-08-02T21:44:58.6089201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.16,f,190.24,M,104.03,F*28
2024-08-02T21:45:00.1627312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.21,f,190.87,M,104.37,F*20
2024-08-02T21:45:01.7645470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.68,f,191.93,M,104.95,F*2E
2024-08-02T21:45:03.2798585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.50,f,191.57,M,104.75,F*22
2024-08-02T21:45:04.8420287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.12,f,191.45,M,104.69,F*2A
2024-08-02T21:45:06.3418227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.22,f,192.40,M,105.20,F*2B
2024-08-02T21:45:07.8569532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.97,f,192.62,M,105.33,F*27
2024-08-02T21:45:09.3724189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.17,f,192.08,M,105.03,F*21
2024-08-02T21:45:10.9189346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.09,f,192.66,M,105.35,F*21
2024-08-02T21:45:12.5623218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.17,f,192.99,M,105.53,F*2F
2024-08-02T21:45:14.0963277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.52,f,192.79,M,105.42,F*21
2024-08-02T21:45:15.6741364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.92,f,193.52,M,105.82,F*2F
2024-08-02T21:45:17.2362917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.51,f,194.01,M,106.08,F*22
2024-08-02T21:45:18.7048128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.08,f,193.88,M,106.01,F*21
2024-08-02T21:45:20.2384364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.67,f,194.06,M,106.11,F*28
2024-08-02T21:45:21.7849040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.58,f,194.34,M,106.26,F*20
2024-08-02T21:45:23.3957439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.72,f,194.38,M,106.29,F*2B
2024-08-02T21:45:24.9423328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.78,f,194.70,M,106.46,F*2B
2024-08-02T21:45:26.4888982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.52,f,194.93,M,106.59,F*21
2024-08-02T21:45:28.0353678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.77,f,195.31,M,106.80,F*25
2024-08-02T21:45:29.5977047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.55,f,195.85,M,107.09,F*28
2024-08-02T21:45:31.1808730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.99,f,195.98,M,107.17,F*2B
2024-08-02T21:45:32.7275550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.45,f,195.52,M,106.91,F*20
2024-08-02T21:45:34.2957031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.30,f,195.77,M,107.05,F*2A
2024-08-02T21:45:35.9829408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.79,f,196.53,M,107.46,F*23
2024-08-02T21:45:37.5607328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.04,f,196.61,M,107.51,F*2F
2024-08-02T21:45:39.1541177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.66,f,196.80,M,107.61,F*27
2024-08-02T21:45:40.7631580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.54,f,197.06,M,107.76,F*2C
2024-08-02T21:45:42.2472534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.81,f,197.45,M,107.97,F*2D
2024-08-02T21:45:43.8094799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.24,f,197.89,M,108.21,F*2E
2024-08-02T21:45:45.3715649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.28,f,197.60,M,108.05,F*22
2024-08-02T21:45:46.9493746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.40,f,197.94,M,108.23,F*22
2024-08-02T21:45:48.5428497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.00,f,198.12,M,108.33,F*2E
2024-08-02T21:45:50.1205959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.80,f,198.36,M,108.47,F*23
2024-08-02T21:45:51.7296665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.05,f,198.74,M,108.67,F*28
2024-08-02T21:45:53.3231539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.38,f,198.85,M,108.73,F*2D
2024-08-02T21:45:54.9322513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.00,f,199.34,M,109.00,F*2E
2024-08-02T21:45:56.5255735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.89,f,199.61,M,109.15,F*2B
2024-08-02T21:45:58.1190787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.18,f,199.39,M,109.03,F*29
2024-08-02T21:45:59.7281527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.35,f,200.06,M,109.39,F*22
2024-08-02T21:46:01.3372026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.87,f,200.52,M,109.65,F*22
2024-08-02T21:46:02.9149937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.26,f,200.03,M,109.38,F*24
2024-08-02T21:46:04.5396859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.14,f,200.60,M,109.69,F*2A
2024-08-02T21:46:06.1487663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.98,f,201.47,M,110.16,F*21
2024-08-02T21:46:07.7577739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.43,f,201.30,M,110.07,F*27
2024-08-02T21:46:09.3668912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.63,f,201.06,M,109.94,F*28
2024-08-02T21:46:11.0071883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.66,f,201.67,M,110.28,F*2E
2024-08-02T21:46:12.6161861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.59,f,202.26,M,110.60,F*2A
2024-08-02T21:46:14.2452112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.89,f,202.35,M,110.65,F*20
2024-08-02T21:46:15.8595958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.43,f,202.21,M,110.57,F*22
2024-08-02T21:46:17.4842537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.62,f,202.88,M,110.94,F*2B
2024-08-02T21:46:19.0933313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.58,f,202.87,M,110.93,F*2A
2024-08-02T21:46:20.7217908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.05,f,203.01,M,111.01,F*24
2024-08-02T21:46:22.3652423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.76,f,203.84,M,111.46,F*20
2024-08-02T21:46:23.9899789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.70,f,203.82,M,111.45,F*23
2024-08-02T21:46:25.6458221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.28,f,203.69,M,111.38,F*21
2024-08-02T21:46:27.2582068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.25,f,204.29,M,111.71,F*2B
2024-08-02T21:46:28.8986423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.46,f,204.97,M,112.08,F*24
2024-08-02T21:46:30.5545447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.32,f,204.92,M,112.05,F*2F
2024-08-02T21:46:32.1980679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.85,f,204.78,M,111.97,F*2C
2024-08-02T21:46:33.8278302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.99,f,205.43,M,112.33,F*27
2024-08-02T21:46:35.4785671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.90,f,205.71,M,112.48,F*24
2024-08-02T21:46:37.1188411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.56,f,205.61,M,112.43,F*24
2024-08-02T21:46:38.7748081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.65,f,205.94,M,112.61,F*2F
2024-08-02T21:46:40.4306852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.43,f,206.48,M,112.90,F*25
2024-08-02T21:46:42.1335297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.28,f,206.74,M,113.05,F*25
2024-08-02T21:46:43.7894644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.98,f,206.65,M,113.00,F*24
2024-08-02T21:46:45.4141609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.33,f,207.06,M,113.22,F*2F
2024-08-02T21:46:47.0699369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.21,f,207.94,M,113.70,F*24
2024-08-02T21:46:48.7260056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.61,f,207.45,M,113.44,F*29
2024-08-02T21:46:50.4755884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.06,f,207.59,M,113.51,F*20
2024-08-02T21:46:52.1001654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.38,f,208.60,M,114.06,F*28
2024-08-02T21:46:53.7890513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.42,f,208.31,M,113.90,F*2E
2024-08-02T21:46:55.4294337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.15,f,207.92,M,113.69,F*2D
2024-08-02T21:46:57.0697576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.57,f,209.27,M,114.43,F*20
2024-08-02T21:46:58.7724779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.56,f,209.57,M,114.59,F*2C
2024-08-02T21:47:00.4441282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.85,f,209.35,M,114.47,F*28
2024-08-02T21:47:02.1126115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.71,f,209.92,M,114.78,F*2C
2024-08-02T21:47:03.7841627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.75,f,209.93,M,114.79,F*28
2024-08-02T21:47:05.4713720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.50,f,209.85,M,114.75,F*24
2024-08-02T21:47:07.1429501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.44,f,210.45,M,115.07,F*28
2024-08-02T21:47:08.8258789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.18,f,210.67,M,115.20,F*25
2024-08-02T21:47:10.5131116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.94,f,210.90,M,115.32,F*2A
2024-08-02T21:47:12.2471474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.87,f,211.19,M,115.48,F*26
2024-08-02T21:47:13.9342523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.09,f,211.86,M,115.85,F*20
2024-08-02T21:47:15.6413965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.37,f,211.95,M,115.90,F*2B
2024-08-02T21:47:17.3128283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.78,f,211.77,M,115.80,F*2C
2024-08-02T21:47:19.0000771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.33,f,212.55,M,116.22,F*28
2024-08-02T21:47:20.7183935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.70,f,212.66,M,116.28,F*25
2024-08-02T21:47:22.4324029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.13,f,212.48,M,116.19,F*2E
2024-08-02T21:47:24.1352995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.77,f,212.98,M,116.46,F*24
2024-08-02T21:47:25.8379325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.62,f,213.85,M,116.94,F*23
2024-08-02T21:47:27.5408475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.26,f,213.74,M,116.88,F*20
2024-08-02T21:47:29.2768129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.77,f,213.90,M,116.96,F*21
2024-08-02T21:47:30.9795951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.31,f,214.37,M,117.22,F*25
2024-08-02T21:47:32.6979581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.62,f,214.16,M,117.10,F*20
2024-08-02T21:47:34.4163310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.19,f,214.94,M,117.53,F*26
2024-08-02T21:47:36.1190842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.05,f,215.20,M,117.68,F*2E
2024-08-02T21:47:37.8531927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.73,f,215.11,M,117.62,F*24
2024-08-02T21:47:39.5872707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.88,f,215.76,M,117.98,F*26
2024-08-02T21:47:41.3212120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.57,f,215.97,M,118.09,F*23
2024-08-02T21:47:43.0396954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.94,f,216.39,M,118.32,F*22
2024-08-02T21:47:44.7735589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.26,f,216.49,M,118.38,F*2E
2024-08-02T21:47:46.5078143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.36,f,216.82,M,118.56,F*21
2024-08-02T21:47:48.2417146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.38,f,217.44,M,118.90,F*2C
2024-08-02T21:47:49.9786093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.73,f,217.55,M,118.96,F*25
2024-08-02T21:47:51.7771862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.53,f,217.48,M,118.92,F*2F
2024-08-02T21:47:53.5269367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.68,f,218.14,M,119.28,F*27
2024-08-02T21:47:55.2296680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.02,f,218.55,M,119.50,F*23
2024-08-02T21:47:56.9669736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.54,f,218.40,M,119.42,F*26
2024-08-02T21:47:58.7164917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.06,f,219.47,M,120.01,F*2F
2024-08-02T21:48:00.4700824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.23,f,219.83,M,120.20,F*22
2024-08-02T21:48:02.3134668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.35,f,219.26,M,119.89,F*28
2024-08-02T21:48:04.0631510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.11,f,219.79,M,120.19,F*2C
2024-08-02T21:48:05.8284536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.28,f,220.15,M,120.38,F*26
2024-08-02T21:48:07.5925754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.14,f,220.41,M,120.52,F*25
2024-08-02T21:48:09.3421733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.88,f,220.94,M,120.81,F*21
2024-08-02T21:48:11.0761175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.93,f,221.57,M,121.16,F*28
2024-08-02T21:48:12.8414012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.69,f,221.19,M,120.95,F*2E
2024-08-02T21:48:14.6223698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.58,f,221.16,M,120.93,F*25
2024-08-02T21:48:16.4066325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.90,f,222.47,M,121.65,F*22
2024-08-02T21:48:18.1744001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.26,f,222.58,M,121.71,F*2C
2024-08-02T21:48:19.9708878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.93,f,222.48,M,121.66,F*2D
2024-08-02T21:48:21.7518320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.76,f,223.04,M,121.96,F*29
2024-08-02T21:48:23.5638475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.57,f,223.59,M,122.26,F*28
2024-08-02T21:48:25.3448816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.56,f,223.28,M,122.09,F*23
2024-08-02T21:48:27.1251961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.81,f,223.36,M,122.14,F*2A
2024-08-02T21:48:28.9216755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.35,f,224.44,M,122.72,F*23
2024-08-02T21:48:30.7057512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.89,f,224.91,M,122.98,F*29
2024-08-02T21:48:32.4940657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.26,f,224.41,M,122.71,F*27
2024-08-02T21:48:34.3217249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.53,f,224.80,M,122.92,F*24
2024-08-02T21:48:36.1184608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.09,f,225.58,M,123.35,F*23
2024-08-02T21:48:37.9164161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.99,f,225.24,M,123.16,F*2F
2024-08-02T21:48:39.7112926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.44,f,225.69,M,123.41,F*2B
2024-08-02T21:48:41.5325350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.72,f,226.38,M,123.79,F*20
2024-08-02T21:48:43.3446538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.88,f,226.43,M,123.81,F*2E
2024-08-02T21:48:45.1567303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.15,f,226.51,M,123.86,F*2F
2024-08-02T21:48:46.9689127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.06,f,227.40,M,124.34,F*27
2024-08-02T21:48:48.7991915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.98,f,227.38,M,124.33,F*2B
2024-08-02T21:48:50.6114407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.39,f,227.19,M,124.23,F*22
2024-08-02T21:48:52.4326395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.88,f,228.26,M,124.81,F*2E
2024-08-02T21:48:54.2530688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.57,f,228.47,M,124.93,F*29
2024-08-02T21:48:56.0807679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.94,f,227.97,M,124.66,F*20
2024-08-02T21:48:57.9433372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.69,f,229.12,M,125.28,F*2D
2024-08-02T21:48:59.7594320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.36,f,229.62,M,125.56,F*2B
2024-08-02T21:49:01.6028544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.75,f,229.74,M,125.63,F*2D
2024-08-02T21:49:03.4460645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.02,f,230.13,M,125.84,F*2B
2024-08-02T21:49:05.3080595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.94,F*2B
2024-08-02T21:49:07.1513965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.15,f,230.47,M,126.02,F*22
2024-08-02T21:49:08.9947497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.58,f,230.60,M,126.10,F*2D
2024-08-02T21:49:10.8539048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.52,f,231.50,M,126.59,F*27
2024-08-02T21:49:12.6972773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.00,f,231.65,M,126.67,F*21
2024-08-02T21:49:14.5691764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.00,f,231.65,M,126.67,F*21
2024-08-02T21:49:16.4127025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.44,f,232.39,M,127.07,F*2E
2024-08-02T21:49:18.2872737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.19,f,232.31,M,127.03,F*2A
2024-08-02T21:49:20.1360725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.55,f,233.04,M,127.43,F*27
2024-08-02T21:49:21.9950000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.10,f,233.20,M,127.52,F*21
2024-08-02T21:49:23.8696719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.44,f,233.31,M,127.57,F*25
2024-08-02T21:49:25.7520489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.54,f,233.64,M,127.76,F*24
2024-08-02T21:49:27.6033020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.87,f,234.35,M,128.15,F*2D
2024-08-02T21:49:29.4779103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.53,f,235.47,M,128.76,F*2E
2024-08-02T21:49:31.3525229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.25,f,234.47,M,128.21,F*26
2024-08-02T21:49:33.2428475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.60,f,234.88,M,128.43,F*28
2024-08-02T21:49:35.1330516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.07,f,235.63,M,128.85,F*24
2024-08-02T21:49:37.0076719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.05,f,235.93,M,129.01,F*23
2024-08-02T21:49:38.9052553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.00,f,236.22,M,129.17,F*29
2024-08-02T21:49:40.7992474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.66,f,236.42,M,129.28,F*23
2024-08-02T21:49:42.7051408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.05,f,237.15,M,129.67,F*23
2024-08-02T21:49:44.5952575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.76,f,237.06,M,129.63,F*2E
2024-08-02T21:49:46.5013209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.05,f,236.84,M,129.51,F*20
2024-08-02T21:49:48.4071904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.61,f,237.93,M,130.10,F*20
2024-08-02T21:49:50.3129690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.85,f,238.61,M,130.47,F*28
2024-08-02T21:49:52.2189051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.28,f,238.13,M,130.21,F*29
2024-08-02T21:49:54.1247059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.47,f,238.80,M,130.58,F*26
2024-08-02T21:49:56.0359756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.18,f,239.32,M,130.86,F*21
2024-08-02T21:49:57.9488006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.01,f,239.27,M,130.84,F*2F
2024-08-02T21:49:59.8761868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.14,f,239.92,M,131.19,F*22
2024-08-02T21:50:01.7882260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.33,f,240.28,M,131.39,F*25
2024-08-02T21:50:03.7160361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.09,f,240.21,M,131.35,F*29
2024-08-02T21:50:05.6373783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.66,f,240.99,M,131.78,F*23
2024-08-02T21:50:07.5746324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.84,f,241.05,M,131.81,F*2D
2024-08-02T21:50:09.4960473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-08-02T21:50:11.4331383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.63,f,241.90,M,132.27,F*24
2024-08-02T21:50:13.3730617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.63,f,241.90,M,132.27,F*24
2024-08-02T21:50:15.3101055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.25,f,242.70,M,132.71,F*2D
2024-08-02T21:50:17.2543090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.90,f,242.89,M,132.82,F*29
2024-08-02T21:50:19.2069214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.96,f,243.22,M,132.99,F*24
2024-08-02T21:50:21.1471604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.81,f,243.78,M,133.30,F*21
2024-08-02T21:50:23.1000334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.35,f,244.25,M,133.56,F*2F
2024-08-02T21:50:25.0550929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.11,f,244.18,M,133.52,F*23
2024-08-02T21:50:27.0078378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.13,f,245.10,M,134.02,F*2F
2024-08-02T21:50:28.9606238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.07,f,244.78,M,133.84,F*2B
2024-08-02T21:50:30.9289536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.50,f,245.52,M,134.25,F*2A
2024-08-02T21:50:32.8972945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.92,f,245.95,M,134.49,F*26
2024-08-02T21:50:34.8656778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.50,f,245.82,M,134.42,F*25
2024-08-02T21:50:36.8340494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.91,f,246.86,M,134.98,F*27
2024-08-02T21:50:38.8042854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.60,f,247.38,M,135.27,F*21
2024-08-02T21:50:40.7882145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.83,f,247.14,M,135.14,F*23
2024-08-02T21:50:42.7566234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.02,f,247.50,M,135.34,F*2A
2024-08-02T21:50:44.7406523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.27,f,247.88,M,135.54,F*2F
2024-08-02T21:50:46.7245132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.12,f,248.45,M,135.85,F*2D
2024-08-02T21:50:48.7085526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.22,f,248.78,M,136.04,F*29
2024-08-02T21:50:50.6955972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-08-02T21:50:52.6950839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.68,f,249.53,M,136.45,F*24
2024-08-02T21:50:54.6946987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.58,M,136.47,F*2E
2024-08-02T21:50:56.6942652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.76,f,250.47,M,136.96,F*22
2024-08-02T21:50:58.7095128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.29,f,250.63,M,137.05,F*26
2024-08-02T21:51:00.7091525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.57,f,250.72,M,137.09,F*23
2024-08-02T21:51:02.7172710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.08,f,251.79,M,137.68,F*20
2024-08-02T21:51:04.7395039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.05,f,251.47,M,137.51,F*29
2024-08-02T21:51:06.7547607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.69,f,252.58,M,138.11,F*28
2024-08-02T21:51:08.7699404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.59,f,252.55,M,138.10,F*27
2024-08-02T21:51:10.7850950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.66,f,252.27,M,137.94,F*22
2024-08-02T21:51:12.8159941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.60,f,253.78,M,138.77,F*29
2024-08-02T21:51:14.8508456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.07,f,253.62,M,138.68,F*2D
2024-08-02T21:51:16.8816822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.71,f,253.81,M,138.79,F*21
2024-08-02T21:51:18.9282214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.99,f,254.81,M,139.33,F*28
2024-08-02T21:51:20.9755827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.99,f,254.50,M,139.16,F*22
2024-08-02T21:51:22.9992269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.50,f,255.27,M,139.58,F*2F
2024-08-02T21:51:25.0457253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.54,f,255.28,M,139.59,F*25
2024-08-02T21:51:27.0920960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.26,f,256.11,M,140.04,F*2F
2024-08-02T21:51:29.1386707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.91,f,256.00,M,139.98,F*26
2024-08-02T21:51:31.2007016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.20,f,257.01,M,140.53,F*28
2024-08-02T21:51:33.2471387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.52,f,257.41,M,140.75,F*2A
2024-08-02T21:51:35.3092009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.89,f,257.22,M,140.65,F*2F
2024-08-02T21:51:37.3699720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.12,f,257.59,M,140.85,F*29
2024-08-02T21:51:39.4322458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.77,f,258.10,M,141.13,F*25
2024-08-02T21:51:41.4942859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.18,f,258.83,M,141.53,F*2D
2024-08-02T21:51:43.5719735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.83,f,258.72,M,141.47,F*25
2024-08-02T21:51:45.6510253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.16,f,259.74,M,142.03,F*26
2024-08-02T21:51:47.7274492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.98,f,259.99,M,142.16,F*27
2024-08-02T21:51:49.8050517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.23,f,259.76,M,142.04,F*25
2024-08-02T21:51:51.8984423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.62,f,260.79,M,142.60,F*20
2024-08-02T21:51:53.9918320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.11,f,260.64,M,142.52,F*29
2024-08-02T21:51:56.0695062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.20,f,261.27,M,142.87,F*27
2024-08-02T21:51:58.1628650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.24,F*2F
2024-08-02T21:52:00.2717767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.68,f,261.73,M,143.11,F*2B
2024-08-02T21:52:02.3649419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.35,f,262.54,M,143.56,F*2C
2024-08-02T21:52:04.4612302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.94,f,263.02,M,143.82,F*2F
2024-08-02T21:52:06.5741340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.85,f,263.00,M,143.81,F*2E
2024-08-02T21:52:08.6830989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.32,f,263.45,M,144.05,F*2E
2024-08-02T21:52:10.8077839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.51,f,264.11,M,144.42,F*2C
2024-08-02T21:52:12.9167630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.29,f,264.04,M,144.38,F*2A
2024-08-02T21:52:15.0412412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.86,f,265.13,M,144.98,F*2D
2024-08-02T21:52:17.1658710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.33,f,265.28,M,145.06,F*25
2024-08-02T21:52:19.2903971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.96,f,265.47,M,145.16,F*22
2024-08-02T21:52:21.4167902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.39,f,266.51,M,145.73,F*24
2024-08-02T21:52:23.5257329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.38,f,265.90,M,145.40,F*2D
2024-08-02T21:52:25.6658842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.83,f,266.65,M,145.81,F*2F
2024-08-02T21:52:27.8077556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.11,f,267.34,M,146.18,F*21
2024-08-02T21:52:29.9537345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.17,f,267.36,M,146.20,F*2E
2024-08-02T21:52:32.0783180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.03,f,267.93,M,146.51,F*2C
2024-08-02T21:52:33.5185321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.98,f,268.83,M,147.00,F*22
2024-08-02T21:52:34.9558730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.58,f,269.01,M,147.10,F*27
2024-08-02T21:52:36.3930504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.82,f,268.48,M,146.80,F*26
2024-08-02T21:52:37.8177232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.70,f,268.74,M,146.95,F*21
2024-08-02T21:52:39.2705649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.21,f,269.51,M,147.37,F*2F
2024-08-02T21:52:40.6952280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.10,f,269.47,M,147.35,F*28
2024-08-02T21:52:42.1324991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.45,f,269.58,M,147.41,F*25
2024-08-02T21:52:43.5697080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.43,f,270.18,M,147.74,F*2B
2024-08-02T21:52:45.0224849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.27,f,270.44,M,147.88,F*22
2024-08-02T21:52:46.4597748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.89,f,270.63,M,147.98,F*22
2024-08-02T21:52:47.9125924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.55,f,270.83,M,148.09,F*25
2024-08-02T21:52:49.3654366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.08,f,271.30,M,148.35,F*22
2024-08-02T21:52:50.8026609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.31,f,271.98,M,148.72,F*2B
2024-08-02T21:52:52.2554220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.90,f,271.85,M,148.65,F*29
2024-08-02T21:52:53.7395579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.75,f,271.50,M,148.46,F*2A
2024-08-02T21:52:55.1767081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.56,f,272.36,M,148.93,F*23
2024-08-02T21:52:56.6139560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.01,f,272.80,M,149.17,F*27
2024-08-02T21:52:58.0666980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.41,f,272.31,M,148.90,F*21
2024-08-02T21:52:59.5196543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.39,f,272.61,M,149.06,F*22
2024-08-02T21:53:00.9745031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.13,f,274.05,M,149.85,F*28
2024-08-02T21:53:02.4427670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.13,f,274.36,M,150.02,F*2E
2024-08-02T21:53:03.8957216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.34,f,273.51,M,149.56,F*2B
2024-08-02T21:53:05.3641779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.00,f,273.71,M,149.67,F*23
2024-08-02T21:53:06.8326343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.69,f,274.84,M,150.28,F*23
2024-08-02T21:53:08.2888991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.65,f,275.13,M,150.44,F*29
2024-08-02T21:53:09.7574754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.51,f,274.47,M,150.08,F*24
2024-08-02T21:53:11.2258103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.13,f,274.66,M,150.19,F*20
2024-08-02T21:53:12.6787408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.75,f,275.77,M,150.79,F*22
2024-08-02T21:53:14.1627474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.15,f,276.50,M,151.19,F*26
2024-08-02T21:53:15.6311910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.06,f,276.47,M,151.18,F*23
2024-08-02T21:53:17.1030110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.78,f,276.39,M,151.13,F*29
2024-08-02T21:53:18.5890263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.29,f,276.54,M,151.22,F*25
2024-08-02T21:53:20.0574798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.29,f,277.15,M,151.55,F*2F
2024-08-02T21:53:21.5415502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.99,f,277.67,M,151.83,F*22
2024-08-02T21:53:23.0310927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.06,f,277.39,M,151.68,F*2A
2024-08-02T21:53:24.5096687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.50,f,277.52,M,151.75,F*28
2024-08-02T21:53:25.9782421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.33,f,278.08,M,152.05,F*2B
2024-08-02T21:53:27.4622988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.34,f,278.69,M,152.39,F*22
2024-08-02T21:53:28.9462753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.32,f,278.68,M,152.39,F*25
2024-08-02T21:53:30.4461330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.50,f,278.74,M,152.42,F*20
2024-08-02T21:53:31.9301406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.87,f,279.46,M,152.81,F*27
2024-08-02T21:53:33.4484778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.60,f,279.99,M,153.10,F*2B
2024-08-02T21:53:34.9169025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.57,f,279.98,M,153.09,F*26
2024-08-02T21:53:36.4009935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.13,f,280.15,M,153.19,F*25
2024-08-02T21:53:37.9047968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.18,f,280.17,M,153.20,F*26
2024-08-02T21:53:39.4045525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.13,f,280.46,M,153.35,F*27
2024-08-02T21:53:40.8909709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.30,f,280.81,M,153.55,F*2A
2024-08-02T21:53:42.3906912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.99,f,281.33,M,153.83,F*29
2024-08-02T21:53:43.8903758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.43,f,281.77,M,154.07,F*23
2024-08-02T21:53:45.3900620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.90,f,282.21,M,154.32,F*2A
2024-08-02T21:53:46.8898113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.46,f,282.08,M,154.24,F*2D
2024-08-02T21:53:48.4050911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-08-02T21:53:49.9205406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.26,f,282.63,M,154.54,F*23
2024-08-02T21:53:51.4200932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.87,f,282.81,M,154.64,F*27
2024-08-02T21:53:52.9667053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.30,f,282.95,M,154.72,F*26
2024-08-02T21:53:54.4507310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.68,f,283.67,M,155.11,F*2A
2024-08-02T21:53:55.9660610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.95,f,283.75,M,155.16,F*2C
2024-08-02T21:53:57.4814538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.11,f,283.80,M,155.19,F*24
2024-08-02T21:53:58.9966805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.26,f,284.46,M,155.54,F*26
2024-08-02T21:54:00.5276882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.25,f,285.06,M,155.88,F*27
2024-08-02T21:54:02.0273425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.57,f,285.47,M,156.10,F*26
2024-08-02T21:54:03.5583064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.20,f,285.66,M,156.20,F*27
2024-08-02T21:54:05.0932044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.72,f,285.51,M,156.12,F*24
2024-08-02T21:54:06.6083766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.83,f,285.54,M,156.14,F*29
2024-08-02T21:54:08.1393196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.86,f,286.17,M,156.48,F*2F
2024-08-02T21:54:09.6703838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.88,f,286.17,M,156.48,F*21
2024-08-02T21:54:11.1937825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.72,f,286.43,M,156.62,F*2C
2024-08-02T21:54:12.7312940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.82,f,287.37,M,157.14,F*2D
2024-08-02T21:54:14.2557021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.21,f,287.80,M,157.37,F*2F
2024-08-02T21:54:15.7909338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.62,f,287.92,M,157.44,F*2F
2024-08-02T21:54:17.3219095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.05,f,287.75,M,157.34,F*20
2024-08-02T21:54:18.8528682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.66,f,287.93,M,157.44,F*2A
2024-08-02T21:54:20.3993947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.24,f,288.72,M,157.87,F*20
2024-08-02T21:54:21.9303242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.87,f,288.91,M,157.98,F*2A
2024-08-02T21:54:23.4768181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.79,f,288.58,M,157.80,F*26
2024-08-02T21:54:25.0078535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.34,f,289.36,M,158.22,F*2E
2024-08-02T21:54:26.5576846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.68,f,290.07,M,158.61,F*23
2024-08-02T21:54:28.1043364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-08-02T21:54:29.6372495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.93,f,289.84,M,158.49,F*2F
2024-08-02T21:54:31.2053870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.93,f,290.76,M,158.99,F*24
2024-08-02T21:54:32.7389965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.80,f,291.02,M,159.13,F*20
2024-08-02T21:54:34.3011629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.89,f,291.05,M,159.15,F*28
2024-08-02T21:54:35.8496011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.35,f,291.19,M,159.23,F*26
2024-08-02T21:54:37.4117443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.50,f,291.54,M,159.42,F*28
2024-08-02T21:54:38.9896220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.65,f,291.89,M,159.61,F*2E
2024-08-02T21:54:40.5361390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.09,f,292.33,M,159.85,F*22
2024-08-02T21:54:42.1005848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.21,f,292.37,M,159.87,F*2E
2024-08-02T21:54:43.6472189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.10,f,292.64,M,160.02,F*27
2024-08-02T21:54:45.2094979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.57,f,293.09,M,160.26,F*29
2024-08-02T21:54:46.7716851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.00,f,293.22,M,160.33,F*25
2024-08-02T21:54:48.3375480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.86,f,293.48,M,160.48,F*2B
2024-08-02T21:54:49.9178500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.19,f,293.89,M,160.70,F*2D
2024-08-02T21:54:51.4812385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.98,M,160.75,F*27
2024-08-02T21:54:53.0747823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.08,f,294.46,M,161.01,F*2C
2024-08-02T21:54:54.6213339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.65,f,295.24,M,161.44,F*2D
2024-08-02T21:54:56.1990616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.78,f,295.28,M,161.46,F*2F
2024-08-02T21:54:57.7612682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.88,f,295.31,M,161.48,F*26
2024-08-02T21:54:59.3391099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.27,f,295.74,M,161.71,F*21
2024-08-02T21:55:00.9169652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-08-02T21:55:02.4904058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.13,f,296.00,M,161.86,F*2F
2024-08-02T21:55:04.0682155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.78,f,296.81,M,162.30,F*27
2024-08-02T21:55:05.6616598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-08-02T21:55:07.2412007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.77,f,297.11,M,162.46,F*26
2024-08-02T21:55:08.8323965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.83,f,298.04,M,162.97,F*29
2024-08-02T21:55:10.4259548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.09,f,297.82,M,162.85,F*29
2024-08-02T21:55:12.0037774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.06,f,297.50,M,162.68,F*2B
2024-08-02T21:55:13.5972824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.58,f,297.97,M,162.93,F*2E
2024-08-02T21:55:15.1907243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.55,f,298.87,M,163.43,F*29
2024-08-02T21:55:16.7840970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.11,f,299.35,M,163.69,F*2B
2024-08-02T21:55:18.3775863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.25,f,299.08,M,163.54,F*2F
2024-08-02T21:55:19.9865741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.64,f,298.90,M,163.44,F*2A
2024-08-02T21:55:21.5800419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.09,f,299.65,M,163.85,F*24
2024-08-02T21:55:23.1890955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-08-02T21:55:24.7824726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.51,f,300.69,M,164.42,F*2D
2024-08-02T21:55:26.3916124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.52,f,301.00,M,164.59,F*2B
2024-08-02T21:55:28.0006363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.87,f,301.10,M,164.64,F*2C
2024-08-02T21:55:29.6097020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-08-02T21:55:31.2185699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.60,f,301.33,M,164.77,F*29
2024-08-02T21:55:32.8121735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.32,f,301.54,M,164.89,F*2F
2024-08-02T21:55:34.4212350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.50,f,301.60,M,164.92,F*26
2024-08-02T21:55:36.0614620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.80,f,302.60,M,165.47,F*2B
2024-08-02T21:55:37.6549202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.88,f,302.94,M,165.65,F*29
2024-08-02T21:55:39.2796274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.05,f,302.68,M,165.51,F*28
2024-08-02T21:55:40.8885641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.84,f,302.92,M,165.64,F*22
2024-08-02T21:55:42.5132934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.32,f,303.37,M,165.89,F*24
2024-08-02T21:55:44.1223033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.54,f,303.75,M,166.09,F*2A
2024-08-02T21:55:45.7626311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.50,f,304.04,M,166.25,F*20
2024-08-02T21:55:47.3717493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.23,f,303.96,M,166.21,F*2C
2024-08-02T21:55:48.9861091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.13,f,304.23,M,166.35,F*2C
2024-08-02T21:55:50.6135104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.00,f,304.80,M,166.67,F*19
2024-08-02T21:55:52.2381886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.05,f,305.12,M,166.84,F*1A
2024-08-02T21:55:53.8651622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.11,f,305.14,M,166.85,F*18
2024-08-02T21:55:55.4912729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.95,f,306.00,M,167.32,F*1D
2024-08-02T21:55:57.1337472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.18,f,306.08,M,167.36,F*13
2024-08-02T21:55:58.7583362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.30,f,305.81,M,167.22,F*19
2024-08-02T21:56:00.4050313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.44,f,306.76,M,167.74,F*17
2024-08-02T21:56:02.0327540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.95,f,306.92,M,167.82,F*18
2024-08-02T21:56:03.6682384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.29,f,306.72,M,167.72,F*1E
2024-08-02T21:56:05.3085321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.46,f,307.68,M,168.24,F*1E
2024-08-02T21:56:06.9489051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.25,f,307.92,M,168.38,F*1B
2024-08-02T21:56:08.5892300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.48,f,307.69,M,168.25,F*10
2024-08-02T21:56:10.2451340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.64,f,308.65,M,168.77,F*10
2024-08-02T21:56:11.8853699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.52,f,308.92,M,168.92,F*17
2024-08-02T21:56:13.5412137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.17,f,308.51,M,168.69,F*1C
2024-08-02T21:56:15.1816283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.36,f,309.48,M,169.23,F*1E
2024-08-02T21:56:16.8375286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.58,f,309.85,M,169.43,F*12
2024-08-02T21:56:18.4933935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.18,f,309.43,M,169.20,F*1A
2024-08-02T21:56:20.1493624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.18,f,310.34,M,169.70,F*1A
2024-08-02T21:56:21.7958422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.59,f,310.77,M,169.93,F*14
2024-08-02T21:56:23.4534189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.53,f,310.14,M,169.59,F*13
2024-08-02T21:56:25.1094391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.08,f,310.92,M,170.01,F*12
2024-08-02T21:56:26.7653894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.25,f,311.89,M,170.54,F*15
2024-08-02T21:56:28.4280008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.45,f,311.34,M,170.24,F*10
2024-08-02T21:56:30.0838179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.29,f,311.59,M,170.38,F*1F
2024-08-02T21:56:31.7553857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.62,f,312.61,M,170.94,F*19
2024-08-02T21:56:33.4269521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.78,f,312.66,M,170.96,F*17
2024-08-02T21:56:35.0828864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.92,f,312.40,M,170.82,F*13
2024-08-02T21:56:36.7659293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.00,f,313.03,M,171.17,F*10
2024-08-02T21:56:38.4390851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.83,f,313.59,M,171.47,F*1E
2024-08-02T21:56:40.1105718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.59,f,313.51,M,171.43,F*15
2024-08-02T21:56:41.7978632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.05,f,313.35,M,171.34,F*1E
2024-08-02T21:56:43.4692682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.70,f,314.16,M,171.78,F*1B
2024-08-02T21:56:45.1408928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.85,f,314.51,M,171.97,F*12
2024-08-02T21:56:46.8125182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.79,f,314.79,M,172.13,F*17
2024-08-02T21:56:48.5022230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.05,f,314.87,M,172.17,F*18
2024-08-02T21:56:50.1738317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.73,f,314.78,M,172.12,F*1D
2024-08-02T21:56:51.8609711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.23,f,316.15,M,172.87,F*18
2024-08-02T21:56:53.5370989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.44,f,316.21,M,172.91,F*19
2024-08-02T21:56:55.2242312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.90,f,315.74,M,172.65,F*1A
2024-08-02T21:56:56.9114175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.53,f,316.54,M,173.09,F*12
2024-08-02T21:56:58.5985119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.09,f,317.02,M,173.35,F*1F
2024-08-02T21:57:00.2874507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.67,f,316.89,M,173.28,F*17
2024-08-02T21:57:01.9902443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.84,f,317.25,M,173.47,F*1A
2024-08-02T21:57:03.6772375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.87,f,317.56,M,173.64,F*1D
2024-08-02T21:57:05.3800615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.31,f,318.30,M,174.05,F*1A
2024-08-02T21:57:07.0828672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.39,f,318.64,M,174.23,F*16
2024-08-02T21:57:08.8012858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.08,f,318.24,M,174.01,F*11
2024-08-02T21:57:10.4761079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.52,f,318.68,M,174.25,F*11
2024-08-02T21:57:12.1789206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.49,f,318.97,M,174.42,F*19
2024-08-02T21:57:13.8816384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-08-02T21:57:15.6156713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.51,f,319.59,M,174.75,F*19
2024-08-02T21:57:17.3028545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.62,M,174.77,F*10
2024-08-02T21:57:19.0056563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.23,f,320.11,M,175.04,F*14
2024-08-02T21:57:20.7127384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.51,f,320.81,M,175.42,F*18
2024-08-02T21:57:22.4416244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-08-02T21:57:24.1522988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.30,f,320.74,M,175.38,F*18
2024-08-02T21:57:25.8758254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.77,f,321.49,M,175.79,F*17
2024-08-02T21:57:27.5631027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.19,f,321.62,M,175.86,F*17
2024-08-02T21:57:29.2814976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.84,f,321.51,M,175.81,F*15
2024-08-02T21:57:31.0050150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.33,f,322.27,M,176.22,F*12
2024-08-02T21:57:32.7235462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.71,f,322.69,M,176.45,F*10
2024-08-02T21:57:34.4419767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.38,f,322.90,M,176.56,F*18
2024-08-02T21:57:36.1659872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.81,f,323.03,M,176.64,F*10
2024-08-02T21:57:37.8999630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.56,f,323.26,M,176.76,F*14
2024-08-02T21:57:39.6340185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.76,f,323.93,M,177.13,F*18
2024-08-02T21:57:41.3523692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.24,f,324.08,M,177.21,F*1A
2024-08-02T21:57:43.0863733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.11,f,323.73,M,177.02,F*17
2024-08-02T21:57:44.8048130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-08-02T21:57:46.5389222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.35,f,325.33,M,177.89,F*15
2024-08-02T21:57:48.2729558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.93,f,324.90,M,177.66,F*12
2024-08-02T21:57:50.0090348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.79,f,325.46,M,177.96,F*11
2024-08-02T21:57:51.7458143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.99,f,325.83,M,178.17,F*1F
2024-08-02T21:57:53.4823832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.59,f,326.01,M,178.27,F*18
2024-08-02T21:57:55.2220387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.12,f,326.48,M,178.52,F*11
2024-08-02T21:57:56.9716628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.18,f,327.10,M,178.86,F*1C
2024-08-02T21:57:58.7058247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.75,f,326.98,M,178.79,F*17
2024-08-02T21:58:00.4552874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.45,f,327.19,M,178.91,F*1B
2024-08-02T21:58:02.2141230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.59,f,327.84,M,179.26,F*19
2024-08-02T21:58:03.9522342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.55,f,327.83,M,179.26,F*12
2024-08-02T21:58:05.7020756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.78,f,328.51,M,179.63,F*1E
2024-08-02T21:58:07.4673419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.08,f,328.60,M,179.68,F*1F
2024-08-02T21:58:09.2170004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.85,f,328.23,M,179.48,F*11
2024-08-02T21:58:10.9822195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.15,f,329.23,M,180.03,F*19
2024-08-02T21:58:12.7318917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.42,M,180.13,F*1A
2024-08-02T21:58:14.4972043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.72,f,329.10,M,179.95,F*17
2024-08-02T21:58:16.2468512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.28,f,329.27,M,180.05,F*15
2024-08-02T21:58:18.0120257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.12,f,330.14,M,180.52,F*15
2024-08-02T21:58:19.7772917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.47,f,330.24,M,180.58,F*1C
2024-08-02T21:58:21.5426944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.01,f,330.10,M,180.50,F*11
2024-08-02T21:58:23.3078475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.18,f,330.76,M,180.86,F*14
2024-08-02T21:58:25.0730559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.03,f,331.02,M,181.00,F*10
2024-08-02T21:58:26.8461054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.80,f,331.56,M,181.30,F*18
2024-08-02T21:58:28.6162365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.34,f,331.73,M,181.39,F*16
2024-08-02T21:58:30.3814541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.70,f,331.53,M,181.28,F*1B
2024-08-02T21:58:32.1623660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.29,f,332.01,M,181.55,F*17
2024-08-02T21:58:33.9309034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.55,f,332.40,M,181.76,F*10
2024-08-02T21:58:35.7117629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.23,f,332.61,M,181.87,F*1D
2024-08-02T21:58:37.4946629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.83,f,333.10,M,182.14,F*1A
2024-08-02T21:58:39.2599781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.01,f,333.45,M,182.34,F*14
2024-08-02T21:58:41.0408512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.87,f,333.72,M,182.48,F*15
2024-08-02T21:58:42.8373331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.08,f,333.78,M,182.51,F*11
2024-08-02T21:58:44.6183283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.75,f,333.68,M,182.46,F*1D
2024-08-02T21:58:46.3992306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.66,f,334.26,M,182.78,F*1D
2024-08-02T21:58:48.1801763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.56,f,335.15,M,183.26,F*1A
2024-08-02T21:58:49.9627908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.01,f,334.98,M,183.17,F*1E
2024-08-02T21:58:51.7591942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.17,f,335.03,M,183.20,F*1E
2024-08-02T21:58:53.5557931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.87,f,335.85,M,183.64,F*19
2024-08-02T21:58:55.3367095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.05,f,336.21,M,183.84,F*12
2024-08-02T21:58:57.1423311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.30,f,335.98,M,183.72,F*1D
2024-08-02T21:58:58.9248970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.10,f,336.22,M,183.85,F*14
2024-08-02T21:59:00.7276727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.93,f,336.78,M,184.15,F*19
2024-08-02T21:59:02.5242604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.05,f,337.13,M,184.34,F*1B
2024-08-02T21:59:04.3207742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.39,f,337.53,M,184.57,F*14
2024-08-02T21:59:06.1218057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.52,f,337.57,M,184.59,F*13
2024-08-02T21:59:07.9340167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.99,f,338.32,M,185.00,F*1B
2024-08-02T21:59:09.7304584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.18,f,338.69,M,185.20,F*17
2024-08-02T21:59:11.5450548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.18,f,338.38,M,185.03,F*13
2024-08-02T21:59:13.3416811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.62,f,339.13,M,185.44,F*17
2024-08-02T21:59:15.1563376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.03,f,339.25,M,185.51,F*10
2024-08-02T21:59:16.9685041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.22,f,339.31,M,185.54,F*13
2024-08-02T21:59:18.7960809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.57,f,339.72,M,185.76,F*11
2024-08-02T21:59:20.6083755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.44,f,339.99,M,185.91,F*1E
2024-08-02T21:59:22.4204484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.90,f,340.13,M,185.98,F*12
2024-08-02T21:59:24.2326960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.90,f,340.43,M,186.15,F*12
2024-08-02T21:59:26.0603361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.25,f,340.84,M,186.37,F*19
2024-08-02T21:59:27.8724344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.50,f,340.92,M,186.42,F*1E
2024-08-02T21:59:29.6884309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-08-02T21:59:31.5236635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.95,f,341.97,M,186.99,F*1F
2024-08-02T21:59:33.3358872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.84,f,341.63,M,186.81,F*1C
2024-08-02T21:59:35.1636445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.55,f,342.46,M,187.26,F*1B
2024-08-02T21:59:36.9936998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.86,f,342.55,M,187.31,F*11
2024-08-02T21:59:38.8214126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.88,f,342.25,M,187.15,F*1F
2024-08-02T21:59:40.6514261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.58,f,343.08,M,187.60,F*19
2024-08-02T21:59:42.4802965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.25,f,343.28,M,187.71,F*12
2024-08-02T21:59:44.3068864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.47,f,343.35,M,187.74,F*1F
2024-08-02T21:59:46.1502851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.76,f,343.74,M,187.96,F*15
2024-08-02T21:59:47.9780763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.41,f,343.94,M,188.07,F*17
2024-08-02T21:59:49.8214641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.09,f,344.15,M,188.18,F*1A
2024-08-02T21:59:51.6514003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-02T21:59:53.4972805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.34,f,344.83,M,188.56,F*18
2024-08-02T21:59:55.3313597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.88,f,345.00,M,188.65,F*15
2024-08-02T21:59:57.1748404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.30,f,345.73,M,189.05,F*10
2024-08-02T21:59:59.0212221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.71,f,345.86,M,189.12,F*19
2024-08-02T22:00:00.8646510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.08,f,345.36,M,188.85,F*14
2024-08-02T22:00:02.7148409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.21,f,346.32,M,189.37,F*15
2024-08-02T22:00:04.5581982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.57,f,346.73,M,189.59,F*18
2024-08-02T22:00:06.4016110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.10,f,345.98,M,189.18,F*1A
2024-08-02T22:00:08.2605314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.22,f,347.54,M,190.04,F*1E
2024-08-02T22:00:10.1094718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.21,f,348.14,M,190.37,F*14
2024-08-02T22:00:11.9684425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.36,f,347.28,M,189.89,F*13
2024-08-02T22:00:13.8338072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.00,f,347.78,M,190.17,F*13
2024-08-02T22:00:15.6928127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.87,f,348.65,M,190.64,F*19
2024-08-02T22:00:17.5441039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.56,f,348.56,M,190.59,F*1B
2024-08-02T22:00:19.4031618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.25,f,348.77,M,190.71,F*11
2024-08-02T22:00:21.2620081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.10,f,349.33,M,191.02,F*11
2024-08-02T22:00:23.1367096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.27,f,349.38,M,191.05,F*19
2024-08-02T22:00:24.9957829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.20,f,349.97,M,191.37,F*14
2024-08-02T22:00:26.8574942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.21,f,349.97,M,191.37,F*15
2024-08-02T22:00:28.7321691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.40,f,349.73,M,191.23,F*12
2024-08-02T22:00:30.5971024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.38,f,350.64,M,191.73,F*10
2024-08-02T22:00:32.4681908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.92,f,350.50,M,191.65,F*18
2024-08-02T22:00:34.3480289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.88,f,350.48,M,191.65,F*1A
2024-08-02T22:00:36.2226812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.15,f,351.17,M,192.02,F*1D
2024-08-02T22:00:38.0972128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.77,f,351.67,M,192.30,F*1E
2024-08-02T22:00:39.9631607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.05,f,351.75,M,192.34,F*1B
2024-08-02T22:00:41.8533219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.94,f,351.72,M,192.32,F*15
2024-08-02T22:00:43.7280531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.93,f,352.63,M,192.82,F*1F
2024-08-02T22:00:45.6183018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.46,f,352.49,M,192.74,F*16
2024-08-02T22:00:47.5085335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.33,f,352.45,M,192.72,F*1E
2024-08-02T22:00:49.3849831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.96,f,352.95,M,192.99,F*18
2024-08-02T22:00:51.2597287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.97,f,353.56,M,193.33,F*18
2024-08-02T22:00:53.1499482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.48,f,353.72,M,193.41,F*13
2024-08-02T22:00:55.0401605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.37,f,353.98,M,193.56,F*18
2024-08-02T22:00:56.9304143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.55,f,354.34,M,193.76,F*1C
2024-08-02T22:00:58.8220517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.00,f,354.48,M,193.83,F*1C
2024-08-02T22:01:00.7108639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-08-02T22:01:02.6168062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.18,f,354.84,M,194.03,F*1D
2024-08-02T22:01:04.5095399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.36,f,354.90,M,194.06,F*11
2024-08-02T22:01:06.3999809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.21,f,355.77,M,194.54,F*1B
2024-08-02T22:01:08.3058450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.98,f,356.00,M,194.66,F*1B
2024-08-02T22:01:10.1995034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.98,M,194.65,F*11
2024-08-02T22:01:12.1054079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.60,f,356.49,M,194.93,F*15
2024-08-02T22:01:14.0112025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.35,f,356.72,M,195.06,F*18
2024-08-02T22:01:15.9214225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.95,f,357.21,M,195.32,F*13
2024-08-02T22:01:17.8115300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.37,f,357.03,M,195.23,F*1B
2024-08-02T22:01:19.7353937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.99,f,357.53,M,195.50,F*1D
2024-08-02T22:01:21.6413604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.23,f,358.21,M,195.87,F*1B
2024-08-02T22:01:23.5472419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.68,f,358.04,M,195.78,F*12
2024-08-02T22:01:25.4687173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.36,f,358.86,M,196.23,F*1D
2024-08-02T22:01:27.3776392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.81,f,358.69,M,196.14,F*15
2024-08-02T22:01:29.2991668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.92,f,358.73,M,196.15,F*1D
2024-08-02T22:01:31.2048912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.05,f,359.68,M,196.67,F*14
2024-08-02T22:01:33.1264632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.87,f,359.62,M,196.64,F*11
2024-08-02T22:01:35.0510620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.08,f,359.38,M,196.51,F*1F
2024-08-02T22:01:36.9747455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.35,f,359.77,M,196.72,F*1D
2024-08-02T22:01:38.8962277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.35,f,360.38,M,197.06,F*1C
2024-08-02T22:01:40.8177132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.78,f,359.90,M,196.80,F*10
2024-08-02T22:01:42.7418097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.17,f,360.94,M,197.36,F*1F
2024-08-02T22:01:44.6633469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.54,f,361.35,M,197.59,F*1A
2024-08-02T22:01:46.5848797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.28,f,360.66,M,197.21,F*1F
2024-08-02T22:01:48.5063199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.57,f,361.67,M,197.76,F*10
2024-08-02T22:01:50.4320448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.51,f,361.95,M,197.92,F*10
2024-08-02T22:01:52.3691423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.14,f,361.23,M,197.52,F*12
2024-08-02T22:01:54.3061958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.71,f,362.62,M,198.28,F*19
2024-08-02T22:01:56.2432734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.87,f,362.98,M,198.48,F*1B
2024-08-02T22:01:58.1714159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.24,f,362.79,M,198.37,F*15
2024-08-02T22:02:00.1085655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.51,f,363.17,M,198.59,F*17
2024-08-02T22:02:02.0457278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.34,f,363.12,M,198.56,F*1E
2024-08-02T22:02:03.9826430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.05,f,363.64,M,198.84,F*10
2024-08-02T22:02:05.9236519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.16,f,364.59,M,199.36,F*16
2024-08-02T22:02:07.8764037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.70,f,364.15,M,199.12,F*1A
2024-08-02T22:02:09.8290996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.72,f,364.76,M,199.45,F*1D
2024-08-02T22:02:11.7662574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.03,f,365.16,M,199.67,F*12
2024-08-02T22:02:13.7112703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.24,f,364.61,M,199.37,F*1D
2024-08-02T22:02:15.6671756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.10,f,365.79,M,200.02,F*1B
2024-08-02T22:02:17.6199300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.42,f,365.58,M,199.90,F*14
2024-08-02T22:02:19.5726178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.78,f,365.69,M,199.96,F*19
2024-08-02T22:02:21.5312758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.04,f,366.69,M,200.51,F*19
2024-08-02T22:02:23.4717686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.78,f,366.30,M,200.30,F*1B
2024-08-02T22:02:25.4400944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.32,f,366.77,M,200.55,F*17
2024-08-02T22:02:27.3928610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.68,f,366.58,M,200.45,F*15
2024-08-02T22:02:29.3551436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.11,f,367.01,M,200.68,F*1F
2024-08-02T22:02:31.3235488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.15,f,367.94,M,201.19,F*13
2024-08-02T22:02:33.2763134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.03,f,367.90,M,201.17,F*1E
2024-08-02T22:02:35.2446586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.15,f,368.24,M,201.36,F*15
2024-08-02T22:02:37.2130145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.92,f,368.78,M,201.65,F*14
2024-08-02T22:02:39.1830978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.80,f,368.75,M,201.63,F*1C
2024-08-02T22:02:41.1514176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.36,f,368.92,M,201.73,F*11
2024-08-02T22:02:43.1197360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.05,f,369.43,M,202.01,F*18
2024-08-02T22:02:45.0882042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.31,f,369.51,M,202.05,F*18
2024-08-02T22:02:47.0564120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.15,f,370.68,M,202.69,F*12
2024-08-02T22:02:49.0248501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-08-02T22:02:51.0088385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.03,f,370.65,M,202.67,F*16
2024-08-02T22:02:52.9806379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.27,f,371.02,M,202.88,F*10
2024-08-02T22:02:54.9674053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.18,f,370.39,M,202.53,F*11
2024-08-02T22:02:56.9514433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.02,f,371.25,M,203.00,F*1C
2024-08-02T22:02:58.9352513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.81,f,371.19,M,202.97,F*18
2024-08-02T22:03:00.9192657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.86,f,371.51,M,203.14,F*16
2024-08-02T22:03:02.9033789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.18,f,371.60,M,203.20,F*15
2024-08-02T22:03:04.8873626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.91,f,371.83,M,203.32,F*1A
2024-08-02T22:03:06.8731362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.29,M,203.57,F*19
2024-08-02T22:03:08.8570462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.53,f,372.32,M,203.59,F*1B
2024-08-02T22:03:10.8428202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.29,f,372.25,M,203.55,F*1C
2024-08-02T22:03:12.8424323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.88,f,372.73,M,203.81,F*1E
2024-08-02T22:03:14.8263400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.45,f,373.21,M,204.07,F*16
2024-08-02T22:03:16.8259525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.48,f,373.22,M,204.08,F*17
2024-08-02T22:03:18.8121688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.63,f,374.18,M,204.61,F*1C
2024-08-02T22:03:20.8117118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.69,f,373.90,M,204.45,F*16
2024-08-02T22:03:22.8112773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.34,f,373.49,M,204.22,F*18
2024-08-02T22:03:24.8101175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.53,f,374.76,M,204.92,F*15
2024-08-02T22:03:26.7942017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.16,f,374.34,M,204.69,F*17
2024-08-02T22:03:28.7937881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.76,f,375.44,M,205.29,F*1A
2024-08-02T22:03:30.7934009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.40,f,375.64,M,205.40,F*11
2024-08-02T22:03:32.8086035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.35,f,375.31,M,205.22,F*14
2024-08-02T22:03:34.8082265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.76,f,376.05,M,205.63,F*10
2024-08-02T22:03:36.8260067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.03,f,376.44,M,205.84,F*18
2024-08-02T22:03:38.8305071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.27,f,376.20,M,205.71,F*17
2024-08-02T22:03:40.8409212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.94,f,377.32,M,206.32,F*1A
2024-08-02T22:03:42.8404950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.05,f,377.36,M,206.34,F*1F
2024-08-02T22:03:44.8713343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.70,f,377.25,M,206.28,F*1D
2024-08-02T22:03:46.8710521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.71,f,378.47,M,206.95,F*10
2024-08-02T22:03:48.8861719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-08-02T22:03:50.9170614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.10,f,378.59,M,207.02,F*14
2024-08-02T22:03:52.9436902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.80,f,378.80,M,207.13,F*19
2024-08-02T22:03:54.9588106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.29,f,378.34,M,206.88,F*15
2024-08-02T22:03:56.9918505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.14,f,379.21,M,207.36,F*1F
2024-08-02T22:03:59.0069568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.70,f,378.78,M,207.12,F*10
2024-08-02T22:04:01.0378433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.91,f,379.14,M,207.32,F*17
2024-08-02T22:04:03.0687533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.02,f,379.48,M,207.50,F*16
2024-08-02T22:04:05.0874063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.89,f,379.75,M,207.65,F*1D
2024-08-02T22:04:07.1025760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.78,f,379.71,M,207.63,F*11
2024-08-02T22:04:09.1491066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.00,f,380.09,M,207.83,F*1B
2024-08-02T22:04:11.1799236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.37,f,380.50,M,208.06,F*1E
2024-08-02T22:04:13.2107846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.05,f,380.41,M,208.01,F*18
2024-08-02T22:04:15.2438640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.95,f,380.98,M,208.32,F*14
2024-08-02T22:04:17.2746833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.59,f,381.18,M,208.43,F*13
2024-08-02T22:04:19.3093536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.22,f,381.07,M,208.37,F*12
2024-08-02T22:04:21.3401735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.37,f,381.72,M,208.73,F*16
2024-08-02T22:04:23.3866476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.21,f,381.98,M,208.87,F*1F
2024-08-02T22:04:25.4330581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.12,f,382.26,M,209.02,F*12
2024-08-02T22:04:27.4638680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.48,f,382.67,M,209.25,F*1C
2024-08-02T22:04:29.5104363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.93,f,382.81,M,209.32,F*14
2024-08-02T22:04:31.5568747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.55,f,383.00,M,209.43,F*13
2024-08-02T22:04:33.6034306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.85,f,383.39,M,209.64,F*10
2024-08-02T22:04:35.6654174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.37,f,383.85,M,209.89,F*13
2024-08-02T22:04:37.7001546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.16,f,384.10,M,210.03,F*1B
2024-08-02T22:04:39.7466318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.14,f,384.40,M,210.19,F*16
2024-08-02T22:04:41.8086190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.73,f,384.88,M,210.46,F*1A
2024-08-02T22:04:43.8864097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.03,f,385.58,M,210.84,F*18
2024-08-02T22:04:45.9173263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.66,f,385.47,M,210.78,F*17
2024-08-02T22:04:47.9793910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.20,f,385.94,M,211.03,F*14
2024-08-02T22:04:50.0413862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.84,f,385.83,M,210.97,F*13
2024-08-02T22:04:52.1034486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.50,f,386.03,M,211.08,F*15
2024-08-02T22:04:54.1656806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.93,f,386.77,M,211.49,F*12
2024-08-02T22:04:56.2277375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.37,f,386.60,M,211.40,F*13
2024-08-02T22:04:58.2897493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.68,f,387.00,M,211.61,F*1C
2024-08-02T22:05:00.3539614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.23,f,387.17,M,211.70,F*1D
2024-08-02T22:05:02.4223070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.39,f,386.91,M,211.56,F*15
2024-08-02T22:05:04.4843902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.01,f,387.40,M,211.84,F*15
2024-08-02T22:05:06.5463160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.86,f,387.66,M,211.98,F*13
2024-08-02T22:05:08.6326856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.19,f,387.76,M,212.03,F*16
2024-08-02T22:05:10.6862414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.14,f,388.66,M,212.52,F*16
2024-08-02T22:05:12.7563273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.45,f,388.76,M,212.57,F*16
2024-08-02T22:05:14.8486786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.92,f,388.60,M,212.49,F*15
2024-08-02T22:05:16.9264656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.86,f,389.49,M,212.98,F*15
2024-08-02T22:05:19.0040936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.42,f,389.05,M,212.74,F*16
2024-08-02T22:05:21.0818300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.06,f,389.55,M,213.01,F*1E
2024-08-02T22:05:23.1752262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.17,f,390.20,M,213.36,F*17
2024-08-02T22:05:25.2528787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.35,f,389.94,M,213.22,F*13
2024-08-02T22:05:27.3305443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.37,f,390.26,M,213.40,F*12
2024-08-02T22:05:29.4130690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.42,f,391.19,M,213.90,F*13
2024-08-02T22:05:31.4935148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.19,f,390.81,M,213.70,F*12
2024-08-02T22:05:33.5887966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.69,f,391.57,M,214.12,F*1A
2024-08-02T22:05:35.6820622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.37,f,391.17,M,213.90,F*1F
2024-08-02T22:05:37.7753400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.60,f,391.54,M,214.10,F*12
2024-08-02T22:05:39.8531249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.12,f,392.31,M,214.52,F*12
2024-08-02T22:05:41.9465102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-08-02T22:05:44.0396850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.83,f,392.84,M,214.81,F*15
2024-08-02T22:05:46.1486950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.61,f,392.77,M,214.77,F*1C
2024-08-02T22:05:48.2421254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.59,f,393.37,M,215.10,F*1B
2024-08-02T22:05:50.3353489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.88,f,393.46,M,215.15,F*14
2024-08-02T22:05:52.4444749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.66,M,215.26,F*17
2024-08-02T22:05:54.5409791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.22,f,394.48,M,215.70,F*1A
2024-08-02T22:05:56.6499382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.59,f,394.29,M,215.60,F*17
2024-08-02T22:05:58.7589700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.76,f,394.95,M,215.96,F*12
2024-08-02T22:06:00.8523307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.50,f,394.87,M,215.92,F*11
2024-08-02T22:06:02.9612350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.50,f,394.87,M,215.92,F*11
2024-08-02T22:06:05.0858029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.59,f,395.51,M,216.27,F*1D
2024-08-02T22:06:07.1947597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.84,f,395.58,M,216.31,F*13
2024-08-02T22:06:09.3036512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.65,f,395.83,M,216.44,F*17
2024-08-02T22:06:11.4127140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.88,f,396.20,M,216.65,F*1C
2024-08-02T22:06:13.5216137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.88,f,396.51,M,216.81,F*11
2024-08-02T22:06:15.6461644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.28,f,396.63,M,216.88,F*12
2024-08-02T22:06:17.7617348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.93,f,396.52,M,216.82,F*1B
2024-08-02T22:06:19.8862943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.06,f,397.48,M,217.34,F*15
2024-08-02T22:06:22.0108757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.85,f,397.11,M,217.14,F*16
2024-08-02T22:06:24.1198600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.63,f,397.96,M,217.61,F*14
2024-08-02T22:06:26.2444111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.07,f,398.39,M,217.84,F*15
2024-08-02T22:06:28.3689894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.02,f,397.77,M,217.50,F*1E
2024-08-02T22:06:30.4935392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.45,f,398.81,M,218.07,F*1B
2024-08-02T22:06:32.6337774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.94,f,398.66,M,217.99,F*19
2024-08-02T22:06:34.7583635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.04,f,399.30,M,218.34,F*1C
2024-08-02T22:06:36.8829073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.39,F*16
2024-08-02T22:06:39.0230225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.62,f,399.78,M,218.60,F*10
2024-08-02T22:06:41.1526517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.63,f,400.09,M,218.77,F*15
2024-08-02T22:06:43.2927894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.34,f,399.39,M,218.39,F*1B
2024-08-02T22:06:45.4331085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.93,f,400.18,M,218.82,F*10
2024-08-02T22:06:47.5576766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.53,f,400.36,M,218.92,F*10
2024-08-02T22:06:49.6977398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.38,f,400.62,M,219.06,F*17
2024-08-02T22:06:51.8406141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.86,f,401.38,M,219.48,F*14
2024-08-02T22:06:53.9835653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.35,f,401.22,M,219.39,F*11
2024-08-02T22:06:56.1238665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.83,f,401.67,M,219.64,F*14
2024-08-02T22:06:58.2794658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-08-02T22:07:00.4041233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.30,f,401.82,M,219.72,F*1F
2024-08-02T22:07:02.5599932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.31,f,402.43,M,220.05,F*11
2024-08-02T22:07:04.7001062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.98,f,403.24,M,220.50,F*10
2024-08-02T22:07:06.8560504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.24,f,403.32,M,220.54,F*15
2024-08-02T22:07:09.0118221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-08-02T22:07:11.1520526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.84,f,403.81,M,220.81,F*18
2024-08-02T22:07:13.3077508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.11,f,403.89,M,220.85,F*19
2024-08-02T22:07:15.4793093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.39,f,404.28,M,221.07,F*17
2024-08-02T22:07:17.6418922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.41,f,404.59,M,221.23,F*19
2024-08-02T22:07:19.7909155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.70,f,404.68,M,221.28,F*12
2024-08-02T22:07:21.9466927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.64,f,405.58,M,221.77,F*19
2024-08-02T22:07:24.1182844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.94,f,405.06,M,221.49,F*19
2024-08-02T22:07:26.2739600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.02,f,406.00,M,222.00,F*16
2024-08-02T22:07:28.4524291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.26,f,405.77,M,221.88,F*13
2024-08-02T22:07:30.6083415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.84,f,405.34,M,221.64,F*17
2024-08-02T22:07:32.7798945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.96,f,406.59,M,222.33,F*16
2024-08-02T22:07:34.9513487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.19,f,406.36,M,222.20,F*1A
2024-08-02T22:07:37.1316245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.34,f,406.40,M,222.22,F*16
2024-08-02T22:07:39.3030926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.54,f,407.07,M,222.59,F*18
2024-08-02T22:07:41.4590150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.14,f,406.34,M,222.19,F*1F
2024-08-02T22:07:43.6461144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.28,f,406.99,M,222.55,F*19
2024-08-02T22:07:45.8020097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.65,f,407.41,M,222.78,F*18
2024-08-02T22:07:47.9891036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.85,f,407.47,M,222.81,F*16
2024-08-02T22:07:50.1605557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.72,f,408.35,M,223.29,F*18
2024-08-02T22:07:52.3346856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.30,f,407.91,M,223.05,F*10
2024-08-02T22:07:54.5219172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.54,f,407.99,M,223.09,F*16
2024-08-02T22:07:56.6933942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.94,f,408.72,M,223.49,F*1B
2024-08-02T22:07:58.8669021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.21,f,408.50,M,223.37,F*1C
2024-08-02T22:08:01.0539473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.89,f,409.92,M,224.15,F*12
2024-08-02T22:08:03.2411543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.06,f,409.37,M,223.84,F*12
2024-08-02T22:08:05.4282489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.09,f,409.37,M,223.85,F*1C
2024-08-02T22:08:07.6250695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.60,f,410.14,M,224.27,F*13
2024-08-02T22:08:09.8016165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.43,f,410.09,M,224.24,F*1D
2024-08-02T22:08:11.9887875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.09,f,410.59,M,224.51,F*16
2024-08-02T22:08:14.1915311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.88,f,411.14,M,224.81,F*15
2024-08-02T22:08:16.3846378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.08,f,410.89,M,224.68,F*1F
2024-08-02T22:08:18.5717352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.76,f,411.41,M,224.96,F*13
2024-08-02T22:08:20.7764870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.96,f,411.77,M,225.16,F*19
2024-08-02T22:08:22.9707483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.52,f,411.94,M,225.25,F*1D
2024-08-02T22:08:25.1767929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.97,f,412.39,M,225.50,F*11
2024-08-02T22:08:27.3689187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.67,f,412.60,M,225.61,F*11
2024-08-02T22:08:29.5717872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.47,f,412.84,M,225.75,F*1B
2024-08-02T22:08:31.7900908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.33,f,413.41,M,226.06,F*15
2024-08-02T22:08:33.9927281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.30,f,413.40,M,226.05,F*14
2024-08-02T22:08:36.1955787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.20,f,413.67,M,226.20,F*16
2024-08-02T22:08:38.4095401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.75,f,414.15,M,226.46,F*1B
2024-08-02T22:08:40.6167546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.99,f,414.22,M,226.50,F*1A
2024-08-02T22:08:42.8256959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.26,f,414.91,M,226.88,F*19
2024-08-02T22:08:45.0440495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.74,f,415.06,M,226.96,F*1E
2024-08-02T22:08:47.2625125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.72,f,415.05,M,226.95,F*18
2024-08-02T22:08:49.4807053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.63,f,415.33,M,227.10,F*12
2024-08-02T22:08:51.6990993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.56,f,415.00,M,226.93,F*1D
2024-08-02T22:08:53.9017547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.75,f,415.98,M,227.46,F*11
2024-08-02T22:08:56.1261033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.08,f,416.08,M,227.51,F*16
2024-08-02T22:08:58.3536543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.65,f,416.25,M,227.61,F*11
2024-08-02T22:09:00.5721192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.74,f,416.28,M,227.62,F*1F
2024-08-02T22:09:02.7922210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.77,f,415.98,M,227.46,F*13
2024-08-02T22:09:05.0263168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.52,f,416.51,M,227.75,F*10
2024-08-02T22:09:07.2446318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.45,f,417.41,M,228.24,F*12
2024-08-02T22:09:09.4629312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.61,f,417.15,M,228.10,F*13
2024-08-02T22:09:11.6968561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.17,f,417.93,M,228.53,F*13
2024-08-02T22:09:13.9336848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.71,f,417.49,M,228.29,F*10
2024-08-02T22:09:16.1520576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.51,f,418.04,M,228.58,F*1B
2024-08-02T22:09:18.3860356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.47,f,418.33,M,228.75,F*14
2024-08-02T22:09:20.6237947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.07,f,418.21,M,228.68,F*1F
2024-08-02T22:09:22.8576630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.52,f,418.95,M,229.09,F*10
2024-08-02T22:09:25.0916291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.42,f,419.23,M,229.24,F*13
2024-08-02T22:09:27.3257174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.17,f,419.15,M,229.20,F*12
2024-08-02T22:09:29.5752556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.54,f,419.57,M,229.42,F*14
2024-08-02T22:09:31.8091869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.58,f,419.28,M,229.26,F*11
2024-08-02T22:09:34.0432334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.13,f,420.06,M,229.69,F*1E
2024-08-02T22:09:36.2928575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.56,f,420.79,M,230.09,F*1E
2024-08-02T22:09:38.5423254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.59,f,420.19,M,229.76,F*10
2024-08-02T22:09:40.7919663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.64,f,421.12,M,230.27,F*1E
2024-08-02T22:09:43.0259207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.81,f,420.87,M,230.13,F*1E
2024-08-02T22:09:45.2754480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.47,f,421.38,M,230.41,F*14
2024-08-02T22:09:47.5249766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.22,f,421.30,M,230.37,F*1E
2024-08-02T22:09:49.7746562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.68,f,422.05,M,230.78,F*18
2024-08-02T22:09:52.0243206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.62,f,422.34,M,230.94,F*13
2024-08-02T22:09:54.2738530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.07,f,422.78,M,231.18,F*1F
2024-08-02T22:09:56.5391229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.48,f,422.91,M,231.25,F*1D
2024-08-02T22:09:58.7886523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.98,f,422.75,M,231.16,F*1B
2024-08-02T22:10:01.0561992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.71,f,423.28,M,231.45,F*1D
2024-08-02T22:10:03.3058607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.35,f,423.17,M,231.39,F*1A
2024-08-02T22:10:05.5710008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.03,f,424.60,M,232.17,F*1D
2024-08-02T22:10:07.8404332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.57,f,424.46,M,232.10,F*1E
2024-08-02T22:10:10.1055973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.78,f,424.21,M,231.96,F*1C
2024-08-02T22:10:12.3752332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.93,f,425.17,M,232.49,F*19
2024-08-02T22:10:14.6326532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.59,f,424.77,M,232.27,F*17
2024-08-02T22:10:16.9036779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.87,f,425.46,M,232.64,F*16
2024-08-02T22:10:19.1720946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.66,f,425.70,M,232.78,F*12
2024-08-02T22:10:21.4572180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.44,f,425.94,M,232.91,F*1E
2024-08-02T22:10:23.7311788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.71,f,426.33,M,233.12,F*13
2024-08-02T22:10:25.9991546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.09,f,426.14,M,233.01,F*1B
2024-08-02T22:10:28.2799635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.48,f,426.56,M,233.25,F*1F
2024-08-02T22:10:30.5632121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.57,f,426.59,M,233.26,F*1D
2024-08-02T22:10:32.8284437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.39,f,426.84,M,233.40,F*12
2024-08-02T22:10:35.1092827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.54,f,427.49,M,233.76,F*1E
2024-08-02T22:10:37.3947954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.55,f,427.50,M,233.76,F*17
2024-08-02T22:10:39.6781481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.81,f,427.88,M,233.97,F*15
2024-08-02T22:10:41.9590057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.73,f,427.55,M,233.79,F*19
2024-08-02T22:10:44.2398883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.85,f,428.50,M,234.31,F*16
2024-08-02T22:10:46.5363236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.10,f,428.58,M,234.35,F*15
2024-08-02T22:10:48.8188257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.73,f,428.77,M,234.46,F*19
2024-08-02T22:10:51.1153052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.43,f,429.29,M,234.74,F*1F
2024-08-02T22:10:53.3961069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.58,f,429.03,M,234.60,F*17
2024-08-02T22:10:55.7081826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.51,f,429.92,M,235.08,F*1F
2024-08-02T22:10:57.9889596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.05,f,429.48,M,234.84,F*14
2024-08-02T22:11:00.2913631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.03,f,430.69,M,235.51,F*1B
2024-08-02T22:11:02.5878416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.15,f,430.12,M,235.19,F*1E
2024-08-02T22:11:04.8910379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-08-02T22:11:07.1828432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.66,f,430.88,M,235.61,F*14
2024-08-02T22:11:09.4856477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.41,f,431.42,M,235.90,F*1E
2024-08-02T22:11:11.7976214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.31,f,431.39,M,235.88,F*1C
2024-08-02T22:11:14.1011654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.89,f,430.95,M,235.65,F*1D
2024-08-02T22:11:16.4023811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.62,f,431.78,M,236.10,F*1E
2024-08-02T22:11:18.7144253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.52,f,431.75,M,236.09,F*18
2024-08-02T22:11:21.0134341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.51,f,432.36,M,236.42,F*1E
2024-08-02T22:11:23.3253971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.79,f,432.14,M,236.30,F*1E
2024-08-02T22:11:25.6219935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.26,f,432.90,M,236.71,F*19
2024-08-02T22:11:27.9496782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.34,f,432.01,M,236.22,F*10
2024-08-02T22:11:30.2480863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.01,f,433.12,M,236.84,F*1C
2024-08-02T22:11:32.5655948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.17,f,433.48,M,237.03,F*19
2024-08-02T22:11:34.8775564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.23,f,433.50,M,237.04,F*10
2024-08-02T22:11:37.1949137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.06,f,434.05,M,237.34,F*15
2024-08-02T22:11:39.5071113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.87,f,433.99,M,237.31,F*1C
2024-08-02T22:11:41.8240245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.14,f,434.08,M,237.36,F*19
2024-08-02T22:11:44.1359967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.16,f,434.69,M,237.69,F*14
2024-08-02T22:11:46.4637259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.26,f,434.72,M,237.71,F*14
2024-08-02T22:11:48.7801405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.15,f,435.61,M,238.19,F*19
2024-08-02T22:11:51.0921545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.22,f,435.63,M,238.20,F*15
2024-08-02T22:11:53.4199176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.68,f,436.07,M,238.45,F*11
2024-08-02T22:11:55.7494315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.07,f,435.58,M,238.18,F*11
2024-08-02T22:11:58.0773779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.05,f,436.49,M,238.68,F*1D
2024-08-02T22:12:00.4049421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.62,f,436.66,M,238.77,F*1F
2024-08-02T22:12:02.7327204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.13,f,437.43,M,239.19,F*11
2024-08-02T22:12:05.0780772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.11,f,437.42,M,239.18,F*13
2024-08-02T22:12:07.4101261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.73,f,437.31,M,239.12,F*18
2024-08-02T22:12:09.7533745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.76,f,438.23,M,239.63,F*14
2024-08-02T22:12:12.0810538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.22,f,438.37,M,239.70,F*1D
2024-08-02T22:12:14.4244150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.76,f,437.62,M,239.29,F*12
2024-08-02T22:12:16.7796224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.62,f,439.10,M,240.10,F*1A
2024-08-02T22:12:19.1228115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.34,f,439.01,M,240.06,F*1E
2024-08-02T22:12:21.4973933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.67,f,439.42,M,240.28,F*12
2024-08-02T22:12:23.7996670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.46,f,438.75,M,239.91,F*17
2024-08-02T22:12:26.1429898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.03,f,439.53,M,240.34,F*1E
2024-08-02T22:12:28.4763274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.83,f,440.08,M,240.64,F*12
2024-08-02T22:12:30.8352920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.14,f,440.48,M,240.86,F*12
2024-08-02T22:12:33.1784655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.35,f,440.54,M,240.89,F*13
2024-08-02T22:12:35.5412954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.82,f,440.69,M,240.97,F*1E
2024-08-02T22:12:37.8897763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.34,f,440.85,M,241.06,F*1B
2024-08-02T22:12:40.2487116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.37,f,440.85,M,241.06,F*18
2024-08-02T22:12:42.5920254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.59,f,441.84,M,241.60,F*1F
2024-08-02T22:12:44.9509987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.30,f,441.44,M,241.38,F*10
2024-08-02T22:12:47.3134653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.23,f,442.03,M,241.71,F*16
2024-08-02T22:12:49.6688472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.78,f,442.50,M,241.96,F*16
2024-08-02T22:12:52.0277158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.08,f,442.29,M,241.85,F*1D
2024-08-02T22:12:54.3865665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.92,f,442.85,M,242.15,F*11
2024-08-02T22:12:56.7455876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.51,f,443.33,M,242.42,F*16
2024-08-02T22:12:59.1357837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.49,f,442.72,M,242.08,F*13
2024-08-02T22:13:01.4817157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.96,f,443.78,M,242.66,F*15
2024-08-02T22:13:03.8561833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.27,f,443.87,M,242.71,F*1A
2024-08-02T22:13:06.2206675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.00,f,444.09,M,242.83,F*12
2024-08-02T22:13:08.5796068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.62,f,444.28,M,242.94,F*13
2024-08-02T22:13:10.9894627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.14,f,444.44,M,243.02,F*19
2024-08-02T22:13:13.3328494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.29,f,444.79,M,243.21,F*19
2024-08-02T22:13:15.7073799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.99,f,445.01,M,243.33,F*1F
2024-08-02T22:13:18.0841825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.02,f,445.32,M,243.50,F*13
2024-08-02T22:13:20.4743044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.05,f,445.33,M,243.51,F*14
2024-08-02T22:13:22.8488144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.54,f,446.39,M,244.09,F*16
2024-08-02T22:13:25.2297008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.18,f,445.67,M,243.70,F*19
2024-08-02T22:13:27.6066310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.49,f,446.07,M,243.91,F*16
2024-08-02T22:13:29.9967556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.84,f,447.09,M,244.47,F*11
2024-08-02T22:13:32.3714532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.93,f,446.51,M,244.15,F*1E
2024-08-02T22:13:34.7614405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.63,f,447.64,M,244.77,F*1E
2024-08-02T22:13:37.1517906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.19,f,446.89,M,244.36,F*1A
2024-08-02T22:13:39.5419732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.13,f,448.40,M,245.19,F*11
2024-08-02T22:13:41.9195356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.86,f,447.40,M,244.64,F*1E
2024-08-02T22:13:44.3252647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.36,f,448.47,M,245.23,F*18
2024-08-02T22:13:46.7153692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.93,f,448.64,M,245.32,F*16
2024-08-02T22:13:49.1055137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.20,f,448.73,M,245.37,F*1E
2024-08-02T22:13:51.4958157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.61,f,449.46,M,245.77,F*1E
2024-08-02T22:13:53.9014909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.68,f,449.18,M,245.61,F*1C
2024-08-02T22:13:56.2917298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.08,f,449.61,M,245.85,F*18
2024-08-02T22:13:58.6975008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.65,f,449.78,M,245.94,F*1B
2024-08-02T22:14:01.1033435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.28,f,449.97,M,246.05,F*1B
2024-08-02T22:14:03.4934489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.91,f,450.47,M,246.32,F*19
2024-08-02T22:14:05.8991690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.63,f,450.99,M,246.61,F*1F
2024-08-02T22:14:08.3050925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.50,f,450.65,M,246.42,F*1C
2024-08-02T22:14:10.7263288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.15,f,450.84,M,246.53,F*13
2024-08-02T22:14:13.1165379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.66,f,451.61,M,246.94,F*11
2024-08-02T22:14:15.5336510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.02,f,451.11,M,246.67,F*19
2024-08-02T22:14:17.9393844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.26,f,452.71,M,247.54,F*1E
2024-08-02T22:14:20.3545643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.79,f,451.96,M,247.13,F*1A
2024-08-02T22:14:22.7758705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.33,f,453.03,M,247.72,F*19
2024-08-02T22:14:25.1973702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.59,f,452.20,M,247.27,F*10
2024-08-02T22:14:27.6187752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.93,f,452.91,M,247.66,F*1F
2024-08-02T22:14:30.0246016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.46,f,453.68,M,248.08,F*1A
2024-08-02T22:14:32.4483898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.28,f,453.63,M,248.05,F*14
2024-08-02T22:14:34.8697945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.14,f,453.89,M,248.19,F*13
2024-08-02T22:14:37.3068307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.81,f,454.40,M,248.47,F*1E
2024-08-02T22:14:39.7181669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.78,f,454.08,M,248.30,F*1C
2024-08-02T22:14:42.1551314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.98,f,454.45,M,248.50,F*15
2024-08-02T22:14:44.5765745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.57,f,455.24,M,248.93,F*1C
2024-08-02T22:14:47.0021166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.21,f,455.13,M,248.87,F*1C
2024-08-02T22:14:49.4234698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.99,f,455.67,M,249.16,F*12
2024-08-02T22:14:51.8604624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.45,f,455.81,M,249.24,F*1B
2024-08-02T22:14:54.2975290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.18,f,456.04,M,249.36,F*1D
2024-08-02T22:14:56.7346008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.62,f,456.48,M,249.60,F*1A
2024-08-02T22:14:59.1616032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.06,f,456.61,M,249.68,F*14
2024-08-02T22:15:01.6114046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.35,f,456.70,M,249.72,F*1F
2024-08-02T22:15:04.0535959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.78,f,457.74,M,250.30,F*1C
2024-08-02T22:15:06.4926893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.47,f,457.34,M,250.08,F*1E
2024-08-02T22:15:08.9245057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.12,f,457.54,M,250.19,F*19
2024-08-02T22:15:11.3771382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.37,f,458.23,M,250.56,F*18
2024-08-02T22:15:13.8141215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.95,f,458.10,M,250.49,F*1F
2024-08-02T22:15:16.2692160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.51,f,458.88,M,250.92,F*17
2024-08-02T22:15:18.7113988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.62,f,458.61,M,250.77,F*1A
2024-08-02T22:15:21.1640273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.32,f,459.43,M,251.22,F*1C
2024-08-02T22:15:23.6031269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.71,f,458.63,M,250.78,F*15
2024-08-02T22:15:26.0713934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.10,f,459.67,M,251.35,F*13
2024-08-02T22:15:28.5240009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-08-02T22:15:30.9787248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.81,f,459.89,M,251.47,F*1E
2024-08-02T22:15:33.4368897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.23,f,460.32,M,251.71,F*10
2024-08-02T22:15:35.8894586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.92,f,460.23,M,251.65,F*17
2024-08-02T22:15:38.3421173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.57,f,461.03,M,252.10,F*16
2024-08-02T22:15:40.7946828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.33,f,461.26,M,252.22,F*13
2024-08-02T22:15:43.2628688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.83,f,461.42,M,252.31,F*18
2024-08-02T22:15:45.7314510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.50,f,461.31,M,252.25,F*17
2024-08-02T22:15:48.1994529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.13,f,462.12,M,252.69,F*1F
2024-08-02T22:15:50.6600342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.86,f,462.04,M,252.64,F*1A
2024-08-02T22:15:53.1281709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.05,f,462.70,M,253.01,F*1D
2024-08-02T22:15:55.5965761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.37,f,462.80,M,253.06,F*14
2024-08-02T22:15:58.0646762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.02,f,463.00,M,253.17,F*1A
2024-08-02T22:16:00.5487101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.99,f,462.99,M,253.16,F*19
2024-08-02T22:16:03.0169487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.04,f,463.61,M,253.51,F*12
2024-08-02T22:16:05.4906370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.86,f,463.56,M,253.48,F*15
2024-08-02T22:16:07.9587974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.21,f,464.27,M,253.87,F*19
2024-08-02T22:16:10.4427517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.69,f,464.42,M,253.95,F*15
2024-08-02T22:16:12.9265998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.43,f,464.65,M,254.07,F*13
2024-08-02T22:16:15.4261319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.05,f,464.83,M,254.17,F*19
2024-08-02T22:16:17.8787525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.33,f,464.92,M,254.22,F*1A
2024-08-02T22:16:20.3627088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.04,f,465.14,M,254.34,F*15
2024-08-02T22:16:22.8465882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.93,f,466.32,M,254.99,F*14
2024-08-02T22:16:25.3461153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.52,f,465.28,M,254.42,F*18
2024-08-02T22:16:27.8323434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.70,f,466.56,M,255.12,F*11
2024-08-02T22:16:30.3163462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.74,f,465.96,M,254.79,F*1F
2024-08-02T22:16:32.8051708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.11,f,466.68,M,255.19,F*11
2024-08-02T22:16:35.2916222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.40,f,467.07,M,255.40,F*12
2024-08-02T22:16:37.7891428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.64,f,466.54,M,255.11,F*15
2024-08-02T22:16:40.2887485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.74,f,467.48,M,255.62,F*1F
2024-08-02T22:16:42.7882167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.21,f,467.02,M,255.37,F*10
2024-08-02T22:16:45.2721524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.29,f,467.96,M,255.88,F*16
2024-08-02T22:16:47.7715423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.48,f,467.41,M,255.58,F*10
2024-08-02T22:16:50.2757359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.11,f,468.21,M,256.02,F*1C
2024-08-02T22:16:52.7624964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.88,f,469.05,M,256.48,F*1B
2024-08-02T22:16:55.2664319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.77,f,467.80,M,255.79,F*15
2024-08-02T22:16:57.7814535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.51,f,469.24,M,256.58,F*1C
2024-08-02T22:17:00.2754241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.87,f,468.74,M,256.31,F*12
2024-08-02T22:17:02.7748749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.76,f,469.32,M,256.63,F*16
2024-08-02T22:17:05.2744767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.88,f,469.36,M,256.65,F*15
2024-08-02T22:17:07.7895733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.70,f,470.22,M,257.12,F*12
2024-08-02T22:17:10.2943887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.07,f,469.72,M,256.85,F*13
2024-08-02T22:17:12.7939463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.53,f,470.16,M,257.09,F*1E
2024-08-02T22:17:15.3089362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.05,f,470.32,M,257.17,F*15
2024-08-02T22:17:17.8240821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.68,f,470.82,M,257.45,F*15
2024-08-02T22:17:20.3392504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.96,f,471.21,M,257.66,F*1C
2024-08-02T22:17:22.8450641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.15,f,471.27,M,257.69,F*1D
2024-08-02T22:17:25.3692561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.04,f,471.23,M,257.67,F*17
2024-08-02T22:17:27.8910189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.29,f,471.92,M,258.05,F*17
2024-08-02T22:17:30.4080695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.17,f,471.27,M,257.70,F*17
2024-08-02T22:17:32.9230963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.24,f,472.51,M,258.37,F*1E
2024-08-02T22:17:35.4457809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.47,f,472.58,M,258.41,F*13
2024-08-02T22:17:37.9759361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.83,f,472.69,M,258.47,F*1F
2024-08-02T22:17:40.5101368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.29,f,472.83,M,258.55,F*19
2024-08-02T22:17:43.0314227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.17,f,473.41,M,258.86,F*17
2024-08-02T22:17:45.5621343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.00,f,473.05,M,258.67,F*1F
2024-08-02T22:17:48.0930145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.64,f,473.55,M,258.94,F*15
2024-08-02T22:17:50.6123599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.46,f,474.10,M,259.24,F*1F
2024-08-02T22:17:53.1430898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.55,f,474.13,M,259.26,F*1C
2024-08-02T22:17:55.6739351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.62,f,474.46,M,259.44,F*1F
2024-08-02T22:17:58.2202003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.20,f,474.33,M,259.37,F*1F
2024-08-02T22:18:00.7510205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.28,f,474.66,M,259.55,F*12
2024-08-02T22:18:03.2913245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.72,f,475.10,M,259.79,F*1C
2024-08-02T22:18:05.8220778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.26,f,475.26,M,259.88,F*17
2024-08-02T22:18:08.3562865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.33,f,475.59,M,260.06,F*1D
2024-08-02T22:18:10.9027003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.47,f,475.33,M,259.91,F*1C
2024-08-02T22:18:13.4431304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.80,f,476.04,M,260.30,F*1A
2024-08-02T22:18:15.9896448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.84,f,475.74,M,260.14,F*1D
2024-08-02T22:18:18.5204115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.06,f,476.42,M,260.51,F*13
2024-08-02T22:18:21.0667383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.67,f,476.61,M,260.61,F*16
2024-08-02T22:18:23.6131877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.84,f,476.35,M,260.47,F*1F
2024-08-02T22:18:26.1535596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.76,f,477.24,M,260.96,F*18
2024-08-02T22:18:28.7025024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.01,f,477.32,M,261.00,F*12
2024-08-02T22:18:31.2488373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.78,f,476.95,M,260.80,F*1B
2024-08-02T22:18:33.8108874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.58,f,477.80,M,261.26,F*12
2024-08-02T22:18:36.3571930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.35,f,477.73,M,261.22,F*11
2024-08-02T22:18:38.9078598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.08,f,478.26,M,261.51,F*1A
2024-08-02T22:18:41.4542293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.26,f,478.62,M,261.71,F*1C
2024-08-02T22:18:44.0006930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.98,f,478.22,M,261.50,F*17
2024-08-02T22:18:46.5625350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.39,f,479.57,M,262.23,F*12
2024-08-02T22:18:49.1245794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.97,f,478.53,M,261.66,F*1A
2024-08-02T22:18:51.6866442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.60,f,479.94,M,262.43,F*10
2024-08-02T22:18:54.2486855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.59,f,479.02,M,261.93,F*1E
2024-08-02T22:18:56.8105677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.63,f,480.56,M,262.77,F*1E
2024-08-02T22:18:59.3570401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.32,f,480.16,M,262.55,F*1D
2024-08-02T22:19:01.9379471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.83,f,480.62,M,262.81,F*1E
2024-08-02T22:19:04.4998688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.98,f,480.66,M,262.83,F*12
2024-08-02T22:19:07.0685198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.27,f,481.06,M,263.05,F*10
2024-08-02T22:19:09.6461873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-08-02T22:19:12.2001936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.08,f,481.91,M,263.51,F*14
2024-08-02T22:19:14.7779007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.23,f,481.96,M,263.54,F*1F
2024-08-02T22:19:17.3555709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.29,f,481.98,M,263.55,F*1A
2024-08-02T22:19:19.9331936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.55,f,482.36,M,263.76,F*14
2024-08-02T22:19:22.5106422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.37,f,482.61,M,263.89,F*13
2024-08-02T22:19:25.0882194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.06,f,483.13,M,264.18,F*1C
2024-08-02T22:19:27.6636833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.18,f,483.16,M,264.20,F*1D
2024-08-02T22:19:30.2525932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.35,f,483.52,M,264.39,F*19
2024-08-02T22:19:32.8300247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.68,f,483.62,M,264.45,F*19
2024-08-02T22:19:35.4233309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.61,f,484.21,M,264.77,F*1F
2024-08-02T22:19:37.9944414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.91,f,483.99,M,264.65,F*18
2024-08-02T22:19:40.5877512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.91,f,484.91,M,265.15,F*17
2024-08-02T22:19:43.1652676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.26,f,484.10,M,264.71,F*18
2024-08-02T22:19:45.7817403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.27,f,485.32,M,265.38,F*1F
2024-08-02T22:19:48.3518389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.92,f,485.22,M,265.32,F*19
2024-08-02T22:19:50.9450991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-08-02T22:19:53.5444856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.34,f,485.95,M,265.72,F*18
2024-08-02T22:19:56.1251267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.43,f,485.37,M,265.40,F*17
2024-08-02T22:19:58.7222572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.81,f,486.40,M,265.97,F*17
2024-08-02T22:20:01.3217327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.32,f,485.95,M,265.72,F*1E
2024-08-02T22:20:03.9190909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.33,f,486.87,M,266.22,F*1A
2024-08-02T22:20:06.5123996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.00,f,486.46,M,266.00,F*16
2024-08-02T22:20:09.1055381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.77,f,487.30,M,266.46,F*1A
2024-08-02T22:20:11.7032535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.48,f,486.91,M,266.25,F*16
2024-08-02T22:20:14.3023052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.05,f,488.00,M,266.84,F*1E
2024-08-02T22:20:16.9111940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.85,f,487.33,M,266.48,F*1A
2024-08-02T22:20:19.5200141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.68,f,488.50,M,267.11,F*1E
2024-08-02T22:20:22.1131552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.24,f,488.36,M,267.04,F*12
2024-08-02T22:20:24.7220659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.70,f,488.20,M,266.95,F*1E
2024-08-02T22:20:27.3308738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.03,f,489.52,M,267.67,F*15
2024-08-02T22:20:29.9397633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.46,f,488.43,M,267.08,F*18
2024-08-02T22:20:32.5552459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.31,f,489.30,M,267.55,F*12
2024-08-02T22:20:35.1659283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.11,f,489.54,M,267.69,F*1E
2024-08-02T22:20:37.7747072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.33,f,489.61,M,267.72,F*12
2024-08-02T22:20:40.3992682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.60,f,490.00,M,267.93,F*15
2024-08-02T22:20:43.0121783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.17,f,490.47,M,268.19,F*15
2024-08-02T22:20:45.6209968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.97,f,489.80,M,267.83,F*1D
2024-08-02T22:20:48.2455179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.09,f,490.76,M,268.35,F*1E
2024-08-02T22:20:50.8543944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.21,f,490.79,M,268.37,F*19
2024-08-02T22:20:53.4834084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.55,f,490.90,M,268.43,F*1E
2024-08-02T22:20:56.1116038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.73,f,491.25,M,268.62,F*17
2024-08-02T22:20:58.7403794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.97,f,491.63,M,268.83,F*13
2024-08-02T22:21:01.3491260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.40,f,491.76,M,268.90,F*1E
2024-08-02T22:21:03.9771675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.86,f,491.90,M,268.98,F*14
2024-08-02T22:21:06.6014999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.23,f,492.32,M,269.20,F*14
2024-08-02T22:21:09.2261336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.64,f,492.14,M,269.11,F*10
2024-08-02T22:21:11.8660724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.71,f,493.08,M,269.62,F*1F
2024-08-02T22:21:14.4906522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.06,f,492.88,M,269.51,F*16
2024-08-02T22:21:17.1150363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.11,f,493.50,M,269.85,F*13
2024-08-02T22:21:19.7552641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.95,f,493.15,M,269.66,F*1D
2024-08-02T22:21:22.3796630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.45,f,494.22,M,270.24,F*18
2024-08-02T22:21:25.0198069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.54,f,493.64,M,269.92,F*13
2024-08-02T22:21:27.6617097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.90,f,494.66,M,270.48,F*19
2024-08-02T22:21:30.2905636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.92,f,494.36,M,270.32,F*10
2024-08-02T22:21:32.9307550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.85,f,494.95,M,270.64,F*1E
2024-08-02T22:21:35.5751006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.42,f,495.12,M,270.74,F*1D
2024-08-02T22:21:38.2151110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.32,f,495.40,M,270.89,F*1E
2024-08-02T22:21:40.8589984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.63,f,495.19,M,270.77,F*16
2024-08-02T22:21:43.5147277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.12,f,495.95,M,271.19,F*1E
2024-08-02T22:21:46.1548309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.44,f,495.74,M,271.07,F*1C
2024-08-02T22:21:48.8104683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.39,f,496.64,M,271.56,F*1F
2024-08-02T22:21:51.4566066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.65,f,496.41,M,271.44,F*13
2024-08-02T22:21:54.1155515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.98,f,496.51,M,271.50,F*15
2024-08-02T22:21:56.7713633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.75,f,496.75,M,271.62,F*10
2024-08-02T22:21:59.4288340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.45,M,272.01,F*1B
2024-08-02T22:22:02.0793956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-08-02T22:22:04.7412824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.71,f,497.95,M,272.28,F*1D
2024-08-02T22:22:07.3969819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.10,f,497.77,M,272.18,F*15
2024-08-02T22:22:10.0526174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.34,f,497.54,M,272.06,F*1C
2024-08-02T22:22:12.7084177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.92,f,498.63,M,272.65,F*19
2024-08-02T22:22:15.3642056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.55,f,498.82,M,272.76,F*1C
2024-08-02T22:22:18.0197835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.60,f,498.84,M,272.77,F*1D
2024-08-02T22:22:20.6912267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.18,f,499.32,M,273.03,F*12
2024-08-02T22:22:23.3521262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.39,f,498.77,M,272.73,F*19
2024-08-02T22:22:26.0133333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.58,f,499.44,M,273.10,F*15
2024-08-02T22:22:28.6845540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.82,f,499.51,M,273.14,F*12
2024-08-02T22:22:31.3403834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.77,f,500.41,M,273.63,F*16
2024-08-02T22:22:34.0164344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.41,f,499.69,M,273.23,F*13
2024-08-02T22:22:36.6912702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.17,f,500.23,M,273.53,F*17
2024-08-02T22:22:39.3682496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.03,f,500.80,M,273.84,F*13
2024-08-02T22:22:42.0321703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.11,f,500.82,M,273.85,F*13
2024-08-02T22:22:44.7035389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.89,f,500.75,M,273.82,F*1C
2024-08-02T22:22:47.3748774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.95,f,501.69,M,274.33,F*17
2024-08-02T22:22:50.0480261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.90,f,501.37,M,274.15,F*1C
2024-08-02T22:22:52.7348503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.71,f,501.61,M,274.29,F*1E
2024-08-02T22:22:55.4061944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.26,f,501.78,M,274.38,F*17
2024-08-02T22:22:58.0812004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.86,f,502.57,M,274.81,F*1F
2024-08-02T22:23:00.7681177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.36,f,502.12,M,274.56,F*10
2024-08-02T22:23:03.4550949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.05,f,502.93,M,275.01,F*1C
2024-08-02T22:23:06.1324682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.52,f,502.16,M,274.59,F*19
2024-08-02T22:23:08.8193969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.54,f,503.69,M,275.42,F*19
2024-08-02T22:23:11.5063555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.26,f,503.00,M,275.04,F*13
2024-08-02T22:23:14.1965909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.60,f,504.02,M,275.60,F*15
2024-08-02T22:23:16.8835641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.25,f,503.61,M,275.37,F*15
2024-08-02T22:23:19.5777515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.54,f,504.30,M,275.76,F*13
2024-08-02T22:23:22.2700441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.03,f,504.15,M,275.67,F*16
2024-08-02T22:23:24.9725462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.39,f,504.87,M,276.07,F*13
2024-08-02T22:23:27.6619726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.89,f,504.41,M,275.81,F*1D
2024-08-02T22:23:30.3523715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-08-02T22:23:33.0491511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.16,f,505.41,M,276.36,F*19
2024-08-02T22:23:35.7581378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.03,f,505.37,M,276.34,F*1E
2024-08-02T22:23:38.4481928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.68,f,505.87,M,276.61,F*19
2024-08-02T22:23:41.1508179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.00,f,505.66,M,276.50,F*1A
2024-08-02T22:23:43.8534721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.36,f,506.69,M,277.06,F*19
2024-08-02T22:23:46.5559748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.52,f,506.13,M,276.75,F*11
2024-08-02T22:23:49.2587184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.81,f,506.83,M,277.14,F*12
2024-08-02T22:23:51.9612451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.63,f,506.77,M,277.11,F*10
2024-08-02T22:23:54.6694986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.16,f,506.93,M,277.19,F*11
2024-08-02T22:23:57.3720218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.87,f,507.76,M,277.64,F*1F
2024-08-02T22:24:00.0746054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.77,f,507.12,M,277.29,F*1D
2024-08-02T22:24:02.7825482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.26,f,508.18,M,277.88,F*13
2024-08-02T22:24:05.5006086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.13,f,507.84,M,277.69,F*11
2024-08-02T22:24:08.2054386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.35,f,508.51,M,278.06,F*1A
2024-08-02T22:24:10.9313703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.01,f,508.10,M,277.83,F*15
2024-08-02T22:24:13.6339644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.80,f,508.95,M,278.30,F*18
2024-08-02T22:24:16.3522178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.26,f,509.10,M,278.38,F*18
2024-08-02T22:24:19.0704356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.95,f,509.31,M,278.49,F*15
2024-08-02T22:24:21.7886041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.05,f,509.64,M,278.67,F*12
2024-08-02T22:24:24.5101653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.20,f,509.69,M,278.70,F*1E
2024-08-02T22:24:27.2284952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.91,f,509.60,M,278.65,F*1A
2024-08-02T22:24:29.9467004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.61,f,510.42,M,279.10,F*1B
2024-08-02T22:24:32.6805517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.79,f,510.78,M,279.30,F*18
2024-08-02T22:24:35.4066762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.03,f,510.55,M,279.17,F*1F
2024-08-02T22:24:38.1405924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.57,f,511.02,M,279.43,F*1F
2024-08-02T22:24:40.8588093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.28,f,510.93,M,279.38,F*12
2024-08-02T22:24:43.5925781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.64,f,511.65,M,279.77,F*17
2024-08-02T22:24:46.3264334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.11,f,511.79,M,279.85,F*14
2024-08-02T22:24:49.0603461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.36,f,511.56,M,279.73,F*14
2024-08-02T22:24:51.7964707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.47,f,512.51,M,280.24,F*14
2024-08-02T22:24:54.5304080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.90,f,511.73,M,279.82,F*11
2024-08-02T22:24:57.2642686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.75,f,512.60,M,280.29,F*1A
2024-08-02T22:24:59.9980991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.57,f,512.85,M,280.43,F*1E
2024-08-02T22:25:02.7318581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.09,f,513.01,M,280.51,F*1A
2024-08-02T22:25:05.4814198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.96,f,512.66,M,280.33,F*1A
2024-08-02T22:25:08.2151397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.65,f,514.09,M,281.11,F*1F
2024-08-02T22:25:10.9683259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.80,f,512.61,M,280.30,F*19
2024-08-02T22:25:13.7021316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.90,f,514.78,M,281.48,F*11
2024-08-02T22:25:16.4406396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.21,f,513.35,M,280.70,F*13
2024-08-02T22:25:19.1842619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.69,f,514.71,M,281.45,F*13
2024-08-02T22:25:21.9253734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.35,f,514.00,M,281.06,F*15
2024-08-02T22:25:24.6749031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.38,f,514.92,M,281.56,F*19
2024-08-02T22:25:27.4338107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.24,f,514.88,M,281.54,F*1D
2024-08-02T22:25:30.1834010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.34,f,514.91,M,281.56,F*16
2024-08-02T22:25:32.9326481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.12,f,515.45,M,281.85,F*1D
2024-08-02T22:25:35.6786334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.16,f,515.16,M,281.69,F*1C
2024-08-02T22:25:38.4310985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.52,f,515.88,M,282.09,F*1C
2024-08-02T22:25:41.1807001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.66,f,515.92,M,282.11,F*19
2024-08-02T22:25:43.9457472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.96,f,516.02,M,282.16,F*1B
2024-08-02T22:25:46.6951216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.77,f,516.57,M,282.46,F*17
2024-08-02T22:25:49.4520239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.15,f,516.07,M,282.19,F*1B
2024-08-02T22:25:52.2038395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.20,f,517.00,M,282.70,F*11
2024-08-02T22:25:54.9775981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.15,f,516.68,M,282.53,F*1A
2024-08-02T22:25:57.7268299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-08-02T22:26:00.4920687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.63,f,517.13,M,282.77,F*13
2024-08-02T22:26:03.2570737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.06,M,283.28,F*19
2024-08-02T22:26:06.0221367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.50,f,517.40,M,282.92,F*1F
2024-08-02T22:26:08.7742252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.38,f,518.58,M,283.56,F*10
2024-08-02T22:26:11.5392275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.32,f,517.34,M,282.89,F*12
2024-08-02T22:26:14.3079385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.13,f,519.42,M,284.02,F*10
2024-08-02T22:26:17.0603266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.13,f,518.20,M,283.36,F*11
2024-08-02T22:26:19.8410632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.38,f,519.19,M,283.90,F*1C
2024-08-02T22:26:22.6088490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.80,f,518.71,M,283.63,F*1E
2024-08-02T22:26:25.3797170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.25,f,519.76,M,284.21,F*12
2024-08-02T22:26:28.1447513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.02,f,519.39,M,284.00,F*1E
2024-08-02T22:26:30.9313457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.33,f,519.79,M,284.22,F*19
2024-08-02T22:26:33.7011483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.01,f,519.99,M,284.33,F*15
2024-08-02T22:26:36.4818682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.57,f,520.16,M,284.43,F*1C
2024-08-02T22:26:39.2624840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.47,f,520.13,M,284.41,F*1A
2024-08-02T22:26:42.0356701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.06,f,520.92,M,284.84,F*10
2024-08-02T22:26:44.8164077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.49,f,520.44,M,284.58,F*1F
2024-08-02T22:26:47.6011414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.63,f,521.10,M,284.94,F*19
2024-08-02T22:26:50.3790850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.32,f,521.00,M,284.89,F*10
2024-08-02T22:26:53.1595771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.63,f,521.40,M,285.10,F*19
2024-08-02T22:26:55.9559756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.67,f,521.41,M,285.11,F*1D
2024-08-02T22:26:58.7210308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.36,f,521.62,M,285.23,F*18
2024-08-02T22:27:01.5171935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.83,f,522.07,M,285.47,F*17
2024-08-02T22:27:04.2980731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.78,f,522.05,M,285.46,F*10
2024-08-02T22:27:07.0942613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.22,f,522.50,M,285.70,F*1C
2024-08-02T22:27:09.8770336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.23,f,522.19,M,285.54,F*11
2024-08-02T22:27:12.6778429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.18,f,523.09,M,286.03,F*1D
2024-08-02T22:27:15.4585455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.91,f,523.01,M,285.99,F*17
2024-08-02T22:27:18.2548355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.37,f,523.15,M,286.06,F*18
2024-08-02T22:27:21.0408819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.64,f,523.23,M,286.11,F*1D
2024-08-02T22:27:23.8527451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.12,f,523.68,M,286.35,F*1B
2024-08-02T22:27:26.6302261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.19,f,523.70,M,286.36,F*1A
2024-08-02T22:27:29.4409996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.57,f,524.43,M,286.76,F*18
2024-08-02T22:27:32.2279038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.07,f,524.28,M,286.68,F*1F
2024-08-02T22:27:35.0427845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.66,f,524.15,M,286.61,F*15
2024-08-02T22:27:37.8390452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.75,f,524.79,M,286.96,F*1E
2024-08-02T22:27:40.6353960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.60,f,524.74,M,286.93,F*12
2024-08-02T22:27:43.4316858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.15,f,525.22,M,287.19,F*13
2024-08-02T22:27:46.2436686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.82,f,525.42,M,287.30,F*10
2024-08-02T22:27:49.0399135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.40,f,525.29,M,287.23,F*11
2024-08-02T22:27:51.8545980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.99,f,525.17,M,287.16,F*1F
2024-08-02T22:27:54.6666482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.92,f,526.37,M,287.82,F*1C
2024-08-02T22:27:57.4711564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.80,f,526.02,M,287.63,F*15
2024-08-02T22:28:00.2831187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.09,f,526.11,M,287.68,F*1E
2024-08-02T22:28:03.0894149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.02,f,526.09,M,287.67,F*13
2024-08-02T22:28:05.9013439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.77,f,526.93,M,288.13,F*10
2024-08-02T22:28:08.7005332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.60,f,526.27,M,287.77,F*1A
2024-08-02T22:28:11.5281333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.76,f,527.54,M,288.46,F*12
2024-08-02T22:28:14.3244101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.45,f,527.14,M,288.24,F*1A
2024-08-02T22:28:17.1520153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.50,f,527.46,M,288.42,F*11
2024-08-02T22:28:19.9639586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.38,f,527.42,M,288.40,F*19
2024-08-02T22:28:22.7793401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.62,f,528.10,M,288.77,F*18
2024-08-02T22:28:25.6069248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.49,f,527.45,M,288.41,F*19
2024-08-02T22:28:28.4249045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.09,f,528.55,M,289.02,F*11
2024-08-02T22:28:31.2425785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.08,f,528.24,M,288.85,F*1F
2024-08-02T22:28:34.0702031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.88,f,528.79,M,289.15,F*10
2024-08-02T22:28:36.8821791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.19,f,528.58,M,289.03,F*1C
2024-08-02T22:28:39.7096076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.78,f,529.07,M,289.30,F*11
2024-08-02T22:28:42.5405889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.43,f,528.96,M,289.24,F*15
2024-08-02T22:28:45.3682523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.66,f,529.33,M,289.44,F*19
2024-08-02T22:28:48.1803263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.19,f,529.49,M,289.53,F*1B
2024-08-02T22:28:51.0078939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.48,f,529.58,M,289.58,F*14
2024-08-02T22:28:53.8382150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.43,f,530.48,M,290.07,F*14
2024-08-02T22:28:56.6695497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.38,f,529.25,M,289.40,F*11
2024-08-02T22:28:59.4970105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.58,f,531.14,M,290.43,F*14
2024-08-02T22:29:02.3296478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.49,f,529.89,M,289.75,F*19
2024-08-02T22:29:05.1674042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.17,f,531.32,M,290.53,F*1B
2024-08-02T22:29:07.9981880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-08-02T22:29:10.8470845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.98,f,531.26,M,290.50,F*1B
2024-08-02T22:29:13.6590383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.78,f,531.20,M,290.46,F*14
2024-08-02T22:29:16.5060270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.35,f,531.07,M,290.39,F*10
2024-08-02T22:29:19.3410531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.14,f,531.61,M,290.69,F*10
2024-08-02T22:29:22.1785614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.56,f,531.74,M,290.76,F*1C
2024-08-02T22:29:25.0373957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.80,f,532.12,M,290.97,F*1A
2024-08-02T22:29:27.8650283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.94,f,532.16,M,290.99,F*15
2024-08-02T22:29:30.7115469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.76,f,532.11,M,290.96,F*11
2024-08-02T22:29:33.5413808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.37,f,532.60,M,291.23,F*1F
2024-08-02T22:29:36.3879439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.57,f,532.66,M,291.26,F*1A
2024-08-02T22:29:39.2310928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.72,f,533.01,M,291.45,F*17
2024-08-02T22:29:42.0898881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.92,M,291.40,F*19
2024-08-02T22:29:44.9329219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.98,f,533.39,M,291.66,F*18
2024-08-02T22:29:47.7764123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.18,f,532.84,M,291.36,F*13
2024-08-02T22:29:50.6277321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.71,f,533.62,M,291.79,F*17
2024-08-02T22:29:53.4728461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.07,f,534.03,M,292.01,F*18
2024-08-02T22:29:56.3315840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.67,f,533.91,M,291.94,F*1E
2024-08-02T22:29:57.7688274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.53,f,533.87,M,291.92,F*18
2024-08-02T22:30:00.6119654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.79,f,533.94,M,291.96,F*16
2024-08-02T22:30:03.4569528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.08,f,534.04,M,292.01,F*10
2024-08-02T22:30:06.3001586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.44,f,534.75,M,292.41,F*1C
2024-08-02T22:30:07.7374348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.58,f,534.80,M,292.43,F*19
2024-08-02T22:30:10.5828479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.49,f,534.77,M,292.42,F*10
2024-08-02T22:30:13.4415594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.61,f,534.20,M,292.10,F*19
2024-08-02T22:30:16.3070708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.57,f,535.40,M,292.76,F*1F
2024-08-02T22:30:17.7286283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.35,f,535.03,M,292.56,F*1D
2024-08-02T22:30:20.5930947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.75,f,535.46,M,292.79,F*16
2024-08-02T22:30:22.0147302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.17,f,535.59,M,292.86,F*1D
2024-08-02T22:30:23.4405663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.19,f,534.98,M,292.53,F*15
2024-08-02T22:30:26.3035824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.57,f,536.01,M,293.09,F*1E
2024-08-02T22:30:27.7250700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.79,f,536.08,M,293.13,F*10
2024-08-02T22:30:29.1623715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.07,f,535.25,M,292.68,F*16
2024-08-02T22:30:30.5869017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.64,f,535.12,M,292.61,F*1D
2024-08-02T22:30:32.0170340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.08,f,536.17,M,293.18,F*12
2024-08-02T22:30:34.8914906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.04,f,535.85,M,293.01,F*1F
2024-08-02T22:30:36.3146789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.34,f,535.94,M,293.06,F*1B
2024-08-02T22:30:37.7519302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.92,f,536.73,M,293.49,F*1D
2024-08-02T22:30:40.6158004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.66,f,536.04,M,293.11,F*10
2024-08-02T22:30:42.0372887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.91,f,536.73,M,293.49,F*1E
2024-08-02T22:30:43.4746143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.17,f,537.41,M,293.86,F*10
2024-08-02T22:30:44.9117646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.62,f,536.64,M,293.44,F*19
2024-08-02T22:30:46.3334778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.16,f,536.19,M,293.19,F*12
2024-08-02T22:30:47.7706666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.79,f,536.69,M,293.47,F*1D
2024-08-02T22:30:49.2079741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.80,f,537.30,M,293.80,F*1F
2024-08-02T22:30:52.0667212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.23,f,536.82,M,293.54,F*14
2024-08-02T22:30:53.5039316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.31,f,537.46,M,293.89,F*1C
2024-08-02T22:30:56.3673320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.13,f,537.40,M,293.86,F*15
2024-08-02T22:30:57.8069604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.80,f,537.00,M,293.63,F*12
2024-08-02T22:30:59.2442387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.30,f,537.46,M,293.88,F*1C
2024-08-02T22:31:00.6814849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.69,f,537.88,M,294.11,F*12
2024-08-02T22:31:02.1103483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.37,f,537.17,M,293.73,F*1A
2024-08-02T22:31:03.5502179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.81,f,537.61,M,293.97,F*1D
2024-08-02T22:31:04.9780420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.53,f,538.44,M,294.42,F*10
2024-08-02T22:31:06.4091537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.47,f,538.11,M,294.24,F*16
2024-08-02T22:31:07.8462962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.99,f,537.66,M,294.00,F*1A
2024-08-02T22:31:09.2875459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.59,f,538.15,M,294.27,F*1E
2024-08-02T22:31:10.7247794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.54,f,538.44,M,294.42,F*17
2024-08-02T22:31:12.1643016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.88,f,538.24,M,294.31,F*17
2024-08-02T22:31:13.6014876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.13,f,538.01,M,294.19,F*18
2024-08-02T22:31:15.0229750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.77,f,538.51,M,294.46,F*16
2024-08-02T22:31:16.4603035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.59,f,538.76,M,294.60,F*1A
2024-08-02T22:31:17.8994750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.46,f,538.72,M,294.58,F*1B
2024-08-02T22:31:19.3522442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.90,f,538.55,M,294.48,F*15
2024-08-02T22:31:20.7893677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.92,f,538.56,M,294.49,F*15
2024-08-02T22:31:22.2288610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.08,f,538.91,M,294.68,F*10
2024-08-02T22:31:23.6660622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.42,f,538.71,M,294.57,F*13
2024-08-02T22:31:25.1104361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.07,f,538.91,M,294.68,F*1F
2024-08-02T22:31:26.5511787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.69,f,539.10,M,294.78,F*1E
2024-08-02T22:31:27.9884021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.00,f,539.19,M,294.83,F*1D
2024-08-02T22:31:29.4306058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.79,f,539.13,M,294.80,F*1B
2024-08-02T22:31:30.8677461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.40,f,539.31,M,294.90,F*11
2024-08-02T22:31:32.3050301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.33,f,539.29,M,294.89,F*14
2024-08-02T22:31:33.7457055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.72,f,539.11,M,294.79,F*14
2024-08-02T22:31:35.1829145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.00,f,539.50,M,295.00,F*12
2024-08-02T22:31:36.6273193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.58,f,539.98,M,295.26,F*1E
2024-08-02T22:31:38.0714736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.32,f,539.59,M,295.05,F*1F
2024-08-02T22:31:39.5125713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.38,f,539.31,M,294.90,F*1E
2024-08-02T22:31:40.9497048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.26,f,539.58,M,295.04,F*1A
2024-08-02T22:31:42.3869444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.91,f,539.77,M,295.15,F*1B
2024-08-02T22:31:43.8241383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.55,f,539.66,M,295.09,F*1E
2024-08-02T22:31:45.2614332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.20,f,539.86,M,295.20,F*18
2024-08-02T22:31:46.6985896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.89,f,540.07,M,295.31,F*1C
2024-08-02T22:31:48.1514539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.47,f,540.25,M,295.41,F*1A
2024-08-02T22:31:49.5886316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.33,f,540.51,M,295.55,F*1E
2024-08-02T22:31:51.0414714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.35,f,540.52,M,295.56,F*18
2024-08-02T22:31:52.4786409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.10,f,540.14,M,295.35,F*19
2024-08-02T22:31:53.9158950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.86,f,540.67,M,295.64,F*17
2024-08-02T22:31:55.3686718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.08,f,540.44,M,295.51,F*16
2024-08-02T22:31:56.8059109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.60,f,539.98,M,295.27,F*14
2024-08-02T22:31:58.2588121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.27,f,540.49,M,295.55,F*12
2024-08-02T22:31:59.6959267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.95,f,541.31,M,295.99,F*13
2024-08-02T22:32:01.1488473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.62,f,541.21,M,295.94,F*17
2024-08-02T22:32:02.5860118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.14,f,540.76,M,295.69,F*16
2024-08-02T22:32:04.0250714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.10,f,540.74,M,295.68,F*11
2024-08-02T22:32:05.4779266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.68,f,540.92,M,295.78,F*17
2024-08-02T22:32:06.9151567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.47,f,541.16,M,295.91,F*11
2024-08-02T22:32:08.3524235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.05,f,541.03,M,295.84,F*17
2024-08-02T22:32:09.8052358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.03,f,541.03,M,295.84,F*11
2024-08-02T22:32:11.2424904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.00,f,541.33,M,296.00,F*1D
2024-08-02T22:32:12.6952531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.20,f,541.69,M,296.20,F*13
2024-08-02T22:32:14.1324481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.77,f,541.56,M,296.13,F*1C
2024-08-02T22:32:15.5853953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.95,f,541.61,M,296.16,F*11
2024-08-02T22:32:17.0381923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.50,f,541.48,M,296.08,F*1C
2024-08-02T22:32:18.4754296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.73,f,541.55,M,296.12,F*1A
2024-08-02T22:32:19.9282351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.99,f,541.93,M,296.33,F*16
2024-08-02T22:32:21.3654456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.05,f,541.95,M,296.34,F*1D
2024-08-02T22:32:22.8181356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.84,f,541.58,M,296.14,F*19
2024-08-02T22:32:24.2555324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.39,f,541.75,M,296.23,F*15
2024-08-02T22:32:25.7099327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.25,f,542.01,M,296.38,F*1D
2024-08-02T22:32:27.1638692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.69,f,541.84,M,296.28,F*15
2024-08-02T22:32:28.6011659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.81,f,542.18,M,296.47,F*13
2024-08-02T22:32:30.0613996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.44,f,542.68,M,296.74,F*1A
2024-08-02T22:32:31.4985961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.50,f,542.70,M,296.75,F*17
2024-08-02T22:32:32.9514058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.35,f,542.35,M,296.56,F*12
2024-08-02T22:32:34.4042533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.60,f,542.42,M,296.60,F*17
2024-08-02T22:32:35.8412866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.72,f,542.76,M,296.79,F*1D
2024-08-02T22:32:37.3050685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.15,f,542.29,M,296.53,F*18
2024-08-02T22:32:38.7395812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.97,f,542.23,M,296.50,F*1A
2024-08-02T22:32:40.1986925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.02,f,543.16,M,297.00,F*10
2024-08-02T22:32:41.6426910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.21,f,543.22,M,297.04,F*12
2024-08-02T22:32:43.0799175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.99,f,542.85,M,296.83,F*11
2024-08-02T22:32:44.5328649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.78,f,543.09,M,296.96,F*1E
2024-08-02T22:32:45.9857594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.11,f,543.19,M,297.02,F*1F
2024-08-02T22:32:47.4385025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.06,f,543.17,M,297.01,F*14
2024-08-02T22:32:48.9069286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.84,f,543.10,M,296.97,F*14
2024-08-02T22:32:50.3443370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.64,f,543.04,M,296.94,F*1C
2024-08-02T22:32:51.7970859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.52,f,543.01,M,296.92,F*1A
2024-08-02T22:32:53.2811906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-08-02T22:32:56.1399247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.54,f,543.62,M,297.26,F*15
2024-08-02T22:32:57.5927743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-08-02T22:32:59.0456962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.88,f,543.73,M,297.31,F*12
2024-08-02T22:33:00.4983727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.94,f,544.05,M,297.49,F*11
2024-08-02T22:33:01.9511837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.01,f,544.07,M,297.50,F*16
2024-08-02T22:33:03.4041422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.86,f,543.72,M,297.31,F*1D
2024-08-02T22:33:04.8725876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.35,f,543.87,M,297.39,F*10
2024-08-02T22:33:06.3098356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.84,f,544.02,M,297.47,F*19
2024-08-02T22:33:07.7673234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.71,f,543.98,M,297.45,F*15
2024-08-02T22:33:09.2201661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.68,f,543.67,M,297.28,F*11
2024-08-02T22:33:10.6728807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.69,f,543.97,M,297.45,F*13
2024-08-02T22:33:12.1258279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.97,f,544.97,M,298.00,F*18
2024-08-02T22:33:13.5785995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.62,f,544.87,M,297.94,F*11
2024-08-02T22:33:15.0314717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.13,f,544.11,M,297.52,F*10
2024-08-02T22:33:16.4842639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.48,f,544.21,M,297.58,F*17
2024-08-02T22:33:17.9370790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.35,f,544.79,M,297.89,F*1E
2024-08-02T22:33:19.3805037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.35,f,544.48,M,297.72,F*19
2024-08-02T22:33:20.8332991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.68,f,544.27,M,297.61,F*19
2024-08-02T22:33:22.2861029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.86,f,544.94,M,297.98,F*15
2024-08-02T22:33:23.7420554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.10,f,545.01,M,298.02,F*14
2024-08-02T22:33:25.1949828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.50,f,544.53,M,297.75,F*17
2024-08-02T22:33:26.6634280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.18,f,544.73,M,297.86,F*14
2024-08-02T22:33:28.1162217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.63,f,545.17,M,298.10,F*14
2024-08-02T22:33:29.5691101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.41,f,545.11,M,298.07,F*14
2024-08-02T22:33:31.0289675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.80,f,544.92,M,297.97,F*1A
2024-08-02T22:33:32.4871290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.46,f,545.43,M,298.24,F*14
2024-08-02T22:33:33.9287456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.79,f,545.83,M,298.47,F*19
2024-08-02T22:33:35.3971047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.59,f,545.16,M,298.10,F*1C
2024-08-02T22:33:36.8500820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.46,f,545.12,M,298.08,F*1F
2024-08-02T22:33:38.3060036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.64,f,545.48,M,298.27,F*1C
2024-08-02T22:33:39.7588482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.50,f,545.74,M,298.42,F*1F
2024-08-02T22:33:41.2273527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.83,f,545.54,M,298.31,F*1F
2024-08-02T22:33:42.6645501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.15,f,545.94,M,298.53,F*11
2024-08-02T22:33:44.1328991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.94,f,546.18,M,298.66,F*19
2024-08-02T22:33:45.5858134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.49,f,545.74,M,298.42,F*17
2024-08-02T22:33:47.0386381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.13,f,545.94,M,298.52,F*16
2024-08-02T22:33:48.5071393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.00,f,545.90,M,298.50,F*12
2024-08-02T22:33:49.9598411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.03,f,545.60,M,298.34,F*1D
2024-08-02T22:33:51.4128142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.80,f,545.84,M,298.47,F*18
2024-08-02T22:33:52.8673773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.58,f,546.38,M,298.76,F*19
2024-08-02T22:33:54.3202175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.75,f,546.43,M,298.79,F*15
2024-08-02T22:33:55.7913051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.81,f,545.53,M,298.30,F*1B
2024-08-02T22:33:57.2475835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.39,f,546.32,M,298.73,F*11
2024-08-02T22:33:58.7004480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.28,f,547.51,M,299.38,F*1F
2024-08-02T22:34:00.1689674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.70,f,546.41,M,298.78,F*13
2024-08-02T22:34:01.6217498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.04,f,545.61,M,298.34,F*1B
2024-08-02T22:34:03.0902240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.24,f,546.88,M,299.04,F*1B
2024-08-02T22:34:04.5471914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.07,f,547.44,M,299.35,F*1B
2024-08-02T22:34:06.0000421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.36,f,546.31,M,298.73,F*1D
2024-08-02T22:34:07.4712466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.45,f,546.04,M,298.58,F*15
2024-08-02T22:34:08.9241179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.25,f,547.19,M,299.21,F*15
2024-08-02T22:34:10.3803190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.38,f,547.23,M,299.23,F*12
2024-08-02T22:34:11.8518889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.44,f,546.64,M,298.91,F*15
2024-08-02T22:34:13.3046917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.96,f,547.10,M,299.16,F*11
2024-08-02T22:34:14.7731935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-08-02T22:34:16.2279512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.57,f,547.29,M,299.26,F*14
2024-08-02T22:34:17.6806610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.92,f,547.09,M,299.15,F*1E
2024-08-02T22:34:19.1492525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.91,f,547.39,M,299.32,F*1A
2024-08-02T22:34:20.6020870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.64,f,547.31,M,299.27,F*1C
2024-08-02T22:34:22.0703603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.42,f,547.24,M,299.24,F*1F
2024-08-02T22:34:23.5233989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.64,f,547.62,M,299.44,F*1C
2024-08-02T22:34:24.9917638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.79,f,547.66,M,299.46,F*16
2024-08-02T22:34:26.4446530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.65,f,547.62,M,299.44,F*1D
2024-08-02T22:34:27.9130031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.33,f,547.52,M,299.39,F*17
2024-08-02T22:34:29.3658431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.20,f,547.79,M,299.53,F*11
2024-08-02T22:34:30.8343252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.82,f,547.97,M,299.64,F*1D
2024-08-02T22:34:32.3028621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.32,f,547.82,M,299.55,F*10
2024-08-02T22:34:33.7729925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.68,f,547.63,M,299.45,F*10
2024-08-02T22:34:35.2342709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.29,f,548.12,M,299.72,F*16
2024-08-02T22:34:36.6890767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.59,f,548.51,M,299.93,F*18
2024-08-02T22:34:38.1576679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.51,f,547.88,M,299.59,F*13
2024-08-02T22:34:39.6260700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.00,f,547.73,M,299.50,F*1A
2024-08-02T22:34:41.0788406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.81,f,548.58,M,299.97,F*10
2024-08-02T22:34:42.5473421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.04,f,548.35,M,299.84,F*14
2024-08-02T22:34:44.0158173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.25,f,547.80,M,299.54,F*15
2024-08-02T22:34:45.4843158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.55,f,548.20,M,299.76,F*18
2024-08-02T22:34:46.9527534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.91,f,549.22,M,300.32,F*1D
2024-08-02T22:34:48.4055517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.60,f,548.82,M,300.10,F*19
2024-08-02T22:34:49.8740816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.95,f,548.02,M,299.66,F*1A
2024-08-02T22:34:51.3581322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.63,f,548.22,M,299.77,F*1E
2024-08-02T22:34:52.8288679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.80,f,548.88,M,300.13,F*1E
2024-08-02T22:34:54.2687926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.58,f,548.82,M,300.10,F*12
2024-08-02T22:34:55.7371837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.03,f,548.34,M,299.84,F*12
2024-08-02T22:34:57.2057018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.59,f,548.82,M,300.10,F*13
2024-08-02T22:34:58.6584803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.91,f,549.22,M,300.32,F*1D
2024-08-02T22:35:00.1269994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.42,f,548.77,M,300.07,F*15
2024-08-02T22:35:01.5954480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.27,f,548.72,M,300.05,F*11
2024-08-02T22:35:03.0639671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.27,f,549.33,M,300.38,F*19
2024-08-02T22:35:04.5166818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.91,f,548.92,M,300.15,F*13
2024-08-02T22:35:06.0212003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.59,f,548.82,M,300.10,F*13
2024-08-02T22:35:07.4584809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.38,f,549.37,M,300.40,F*1C
2024-08-02T22:35:08.9137161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.23,f,549.62,M,300.54,F*12
2024-08-02T22:35:10.3864580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.02,f,548.95,M,300.17,F*1D
2024-08-02T22:35:11.8565647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.48,f,549.09,M,300.25,F*16
2024-08-02T22:35:13.3092826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.57,f,549.73,M,300.59,F*1C
2024-08-02T22:35:14.7777722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.26,f,549.63,M,300.54,F*16
2024-08-02T22:35:16.2463049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.64,f,549.44,M,300.44,F*15
2024-08-02T22:35:17.7304069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.61,f,549.74,M,300.60,F*14
2024-08-02T22:35:19.1832345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.12,f,549.90,M,300.69,F*14
2024-08-02T22:35:20.6544995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-08-02T22:35:22.1152051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.34,f,549.66,M,300.56,F*12
2024-08-02T22:35:23.5837572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.19,f,550.22,M,300.86,F*1E
2024-08-02T22:35:25.0573094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.63,f,550.36,M,300.94,F*15
2024-08-02T22:35:26.5414159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.73,f,549.78,M,300.62,F*19
2024-08-02T22:35:27.9942164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.99,f,549.86,M,300.66,F*18
2024-08-02T22:35:29.4626361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.37,f,550.28,M,300.89,F*17
2024-08-02T22:35:30.9310495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.40,f,550.29,M,300.90,F*1E
2024-08-02T22:35:32.3995349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.33,f,550.57,M,301.05,F*1D
2024-08-02T22:35:33.8680312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.66,f,550.67,M,301.11,F*1B
2024-08-02T22:35:35.3365210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.50,f,550.32,M,300.92,F*17
2024-08-02T22:35:36.8048175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.15,f,550.21,M,300.86,F*11
2024-08-02T22:35:38.2790855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.05,f,550.79,M,301.18,F*19
2024-08-02T22:35:39.7475024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.64,f,550.97,M,301.27,F*12
2024-08-02T22:35:41.2160173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.08,f,550.49,M,301.01,F*1E
2024-08-02T22:35:42.7000997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.09,f,550.19,M,300.85,F*14
2024-08-02T22:35:44.1685738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.88,f,550.74,M,301.15,F*1D
2024-08-02T22:35:45.6370178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.96,f,551.07,M,301.33,F*12
2024-08-02T22:35:47.1054599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.96,f,551.07,M,301.33,F*12
2024-08-02T22:35:48.5739344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.26,f,550.85,M,301.21,F*11
2024-08-02T22:35:50.0580338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.16,f,550.82,M,301.19,F*1E
2024-08-02T22:35:51.5264282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-08-02T22:35:52.9948965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.22,f,550.84,M,301.20,F*15
2024-08-02T22:35:54.4633971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.30,f,550.87,M,301.22,F*17
2024-08-02T22:35:55.9318991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.62,f,550.96,M,301.27,F*15
2024-08-02T22:35:57.4314725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.49,f,551.23,M,301.42,F*1F
2024-08-02T22:35:58.8843526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.11,f,551.11,M,301.35,F*13
2024-08-02T22:36:00.3527632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.35,f,550.88,M,301.23,F*1C
2024-08-02T22:36:01.8230305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.59,f,550.95,M,301.26,F*1F
2024-08-02T22:36:03.2915016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.18,f,551.44,M,301.53,F*1B
2024-08-02T22:36:04.7756735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.44,f,551.21,M,301.41,F*13
2024-08-02T22:36:06.2439899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.14,f,550.82,M,301.19,F*1C
2024-08-02T22:36:07.7125359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.43,f,551.21,M,301.41,F*14
2024-08-02T22:36:09.1809320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.93,f,551.67,M,301.65,F*1C
2024-08-02T22:36:10.6807357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.49,f,551.23,M,301.41,F*1C
2024-08-02T22:36:12.1354417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.62,f,551.27,M,301.44,F*14
2024-08-02T22:36:13.6061507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.01,f,551.69,M,301.67,F*13
2024-08-02T22:36:15.0745964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.11,f,551.72,M,301.69,F*16
2024-08-02T22:36:16.5429780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.01,f,551.39,M,301.50,F*1A
2024-08-02T22:36:18.0114997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.68,f,551.59,M,301.61,F*11
2024-08-02T22:36:19.4955292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.22,f,551.76,M,301.70,F*1A
2024-08-02T22:36:20.9639945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.10,f,551.72,M,301.68,F*16
2024-08-02T22:36:22.4323960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.98,f,551.68,M,301.66,F*1B
2024-08-02T22:36:23.9009299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.69,f,552.20,M,301.95,F*1F
2024-08-02T22:36:25.3745040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.44,f,552.43,M,302.07,F*1E
2024-08-02T22:36:26.8603760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.21,f,552.06,M,301.87,F*14
2024-08-02T22:36:28.3289693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.25,f,552.07,M,301.88,F*1E
2024-08-02T22:36:29.8130192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.34,f,552.10,M,301.89,F*19
2024-08-02T22:36:31.2815060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.72,f,551.91,M,301.79,F*1F
2024-08-02T22:36:32.7656455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.09,f,552.02,M,301.85,F*18
2024-08-02T22:36:34.2394202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.01,f,552.61,M,302.17,F*1F
2024-08-02T22:36:35.7079724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.27,f,552.99,M,302.38,F*16
2024-08-02T22:36:37.1763749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.92,f,552.58,M,302.15,F*1C
2024-08-02T22:36:38.6474952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.90,f,551.96,M,301.82,F*10
2024-08-02T22:36:40.1316026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.09,f,552.02,M,301.85,F*18
2024-08-02T22:36:41.6000720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.52,f,552.76,M,302.25,F*1E
2024-08-02T22:36:43.0840170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.03,f,552.92,M,302.34,F*17
2024-08-02T22:36:44.5526189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.23,f,552.06,M,301.87,F*16
2024-08-02T22:36:46.0366986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.42,f,552.12,M,301.90,F*12
2024-08-02T22:36:47.5050813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.10,f,552.94,M,302.35,F*12
2024-08-02T22:36:48.9957861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.14,f,552.64,M,302.19,F*10
2024-08-02T22:36:50.4643449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.35,f,552.41,M,302.06,F*1B
2024-08-02T22:36:51.9326740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.61,f,552.48,M,302.10,F*14
2024-08-02T22:36:53.4169037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.10,f,552.94,M,302.35,F*12
2024-08-02T22:36:54.8852725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.16,f,552.95,M,302.36,F*16
2024-08-02T22:36:56.3692804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.19,f,552.66,M,302.20,F*15
2024-08-02T22:36:57.8377796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-08-02T22:36:59.3219411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.27,f,552.68,M,302.21,F*17
2024-08-02T22:37:00.7903980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.46,f,553.05,M,302.41,F*1B
2024-08-02T22:37:02.2744441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.14,f,552.65,M,302.19,F*11
2024-08-02T22:37:03.7429677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.95,f,552.59,M,302.16,F*19
2024-08-02T22:37:05.2114618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.07,f,553.23,M,302.51,F*1A
2024-08-02T22:37:06.6883282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.31,f,553.31,M,302.55,F*18
2024-08-02T22:37:08.1973602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.17,f,553.26,M,302.53,F*1C
2024-08-02T22:37:09.6502025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.18,f,553.27,M,302.53,F*12
2024-08-02T22:37:11.1185812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.05,f,553.23,M,302.51,F*18
2024-08-02T22:37:12.6054507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.45,f,553.04,M,302.41,F*19
2024-08-02T22:37:14.0825914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.87,f,552.87,M,302.31,F*1D
2024-08-02T22:37:15.5509638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.75,f,553.13,M,302.46,F*1B
2024-08-02T22:37:17.0194708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.07,f,553.54,M,302.68,F*13
2024-08-02T22:37:18.5034788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.67,f,553.72,M,302.78,F*10
2024-08-02T22:37:19.9760212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.95,f,553.50,M,302.66,F*11
2024-08-02T22:37:21.4600947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.13,f,553.56,M,302.69,F*15
2024-08-02T22:37:23.5065389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.01,f,553.52,M,302.67,F*1C
2024-08-02T22:37:25.1466798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.33,f,553.92,M,302.89,F*10
2024-08-02T22:37:26.8027069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.00,f,554.13,M,303.00,F*11
2024-08-02T22:37:28.4274215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.29,f,553.61,M,302.72,F*12
2024-08-02T22:37:30.0676408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.31,f,553.92,M,302.89,F*12
2024-08-02T22:37:31.7025761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.80,f,553.76,M,302.80,F*1A
2024-08-02T22:37:33.3585997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.96,f,553.81,M,302.83,F*16
2024-08-02T22:37:34.9988360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.08,f,554.15,M,303.01,F*1E
2024-08-02T22:37:36.6270294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.27,f,554.21,M,303.04,F*11
2024-08-02T22:37:38.2830209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.23,f,554.50,M,303.20,F*14
2024-08-02T22:37:39.9077693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.02,f,554.74,M,303.34,F*1E
2024-08-02T22:37:41.5481715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.41,f,554.25,M,303.07,F*16
2024-08-02T22:37:43.1883722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.60,f,554.00,M,302.93,F*11
2024-08-02T22:37:44.8286263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.58,f,554.30,M,303.10,F*1C
2024-08-02T22:37:46.4689765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.47,f,554.27,M,303.08,F*1D
2024-08-02T22:37:48.1092765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.47,f,554.27,M,303.08,F*1D
2024-08-02T22:37:49.7496362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.44,f,554.57,M,303.24,F*16
2024-08-02T22:37:51.3899216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.25,f,554.51,M,303.21,F*12
2024-08-02T22:37:53.0357466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.77,f,554.36,M,303.13,F*14
2024-08-02T22:37:54.6761418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.25,f,554.81,M,303.38,F*1D
2024-08-02T22:37:56.3007264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.82,f,554.99,M,303.47,F*11
2024-08-02T22:37:57.9411646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.20,f,554.19,M,303.03,F*1A
2024-08-02T22:37:59.5969416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.83,f,554.38,M,303.14,F*16
2024-08-02T22:38:01.2319651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.73,f,555.26,M,303.62,F*1C
2024-08-02T22:38:02.8781051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.25,f,554.51,M,303.21,F*12
2024-08-02T22:38:04.5361003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.13,f,554.16,M,303.02,F*14
2024-08-02T22:38:06.1452340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.52,f,555.20,M,303.59,F*11
2024-08-02T22:38:07.7854594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.02,f,555.05,M,303.50,F*1A
2024-08-02T22:38:09.4258285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.68,f,554.64,M,303.28,F*14
2024-08-02T22:38:11.0660982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.39,f,555.16,M,303.56,F*16
2024-08-02T22:38:12.7063275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.41,f,555.17,M,303.57,F*19
2024-08-02T22:38:14.3467391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.68,f,554.94,M,303.45,F*1A
2024-08-02T22:38:15.9868255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.29,f,554.82,M,303.38,F*12
2024-08-02T22:38:17.6272189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.81,f,554.98,M,303.47,F*13
2024-08-02T22:38:19.2675589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.33,f,555.14,M,303.55,F*1D
2024-08-02T22:38:20.9078539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.48,f,555.19,M,303.58,F*11
2024-08-02T22:38:22.5482311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.53,f,555.20,M,303.59,F*10
2024-08-02T22:38:24.1885600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.70,f,555.56,M,303.78,F*10
2024-08-02T22:38:25.8287660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.80,f,555.59,M,303.80,F*17
2024-08-02T22:38:27.4689786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.51,f,555.20,M,303.58,F*13
2024-08-02T22:38:29.1092572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.63,f,554.93,M,303.44,F*17
2024-08-02T22:38:30.7496958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.89,f,555.31,M,303.65,F*18
2024-08-02T22:38:32.4075801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.45,f,555.79,M,303.91,F*1D
2024-08-02T22:38:34.0365670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.72,f,555.56,M,303.79,F*13
2024-08-02T22:38:35.6768394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.70,f,555.25,M,303.62,F*1C
2024-08-02T22:38:37.3171365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.28,f,555.74,M,303.88,F*13
2024-08-02T22:38:38.9575254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.34,f,555.76,M,303.89,F*1D
2024-08-02T22:38:40.5977304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.10,f,555.37,M,303.68,F*10
2024-08-02T22:38:42.2223616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.07,f,555.67,M,303.85,F*11
2024-08-02T22:38:43.8627724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.37,f,555.76,M,303.89,F*1E
2024-08-02T22:38:45.5186781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.47,f,555.79,M,303.91,F*1F
2024-08-02T22:38:47.1433149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.09,f,555.68,M,303.85,F*10
2024-08-02T22:38:48.8148346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.52,f,555.81,M,303.92,F*1F
2024-08-02T22:38:50.4294874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.93,f,555.63,M,303.82,F*1E
2024-08-02T22:38:52.0698476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.71,f,555.26,M,303.62,F*1E
2024-08-02T22:38:53.7100919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.77,f,555.89,M,303.96,F*14
2024-08-02T22:38:55.3503331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.69,f,556.16,M,304.11,F*11
2024-08-02T22:38:56.9906471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.22,f,556.33,M,304.20,F*1A
2024-08-02T22:38:58.6466026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.66,f,556.16,M,304.11,F*1E
2024-08-02T22:39:00.2713121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.09,f,555.98,M,304.02,F*10
2024-08-02T22:39:01.9124148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.37,f,556.07,M,304.06,F*1C
2024-08-02T22:39:03.5557153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.23,f,556.02,M,304.04,F*1E
2024-08-02T22:39:05.2117230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.79,f,556.20,M,304.13,F*17
2024-08-02T22:39:06.8363487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.61,f,556.45,M,304.27,F*1B
2024-08-02T22:39:08.4767500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.58,f,556.13,M,304.10,F*17
2024-08-02T22:39:10.1170341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.62,f,556.45,M,304.27,F*18
2024-08-02T22:39:11.7594126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.53,f,557.03,M,304.59,F*12
2024-08-02T22:39:13.3835165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.30,f,556.05,M,304.05,F*1A
2024-08-02T22:39:15.0237371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.83,f,556.21,M,304.14,F*14
2024-08-02T22:39:16.6640943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.41,f,556.99,M,304.57,F*1D
2024-08-02T22:39:18.3045137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.32,f,556.36,M,304.22,F*1C
2024-08-02T22:39:19.9490094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.14,f,556.61,M,304.36,F*1C
2024-08-02T22:39:21.5893917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.48,f,557.32,M,304.75,F*1B
2024-08-02T22:39:23.2298155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.84,f,556.52,M,304.31,F*11
2024-08-02T22:39:24.8857183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.69,f,556.16,M,304.11,F*11
2024-08-02T22:39:26.5102168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.79,f,557.41,M,304.80,F*17
2024-08-02T22:39:28.1506704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.48,f,557.32,M,304.75,F*1B
2024-08-02T22:39:29.7928867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.85,f,556.21,M,304.14,F*12
2024-08-02T22:39:31.4333055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.69,f,556.77,M,304.45,F*15
2024-08-02T22:39:33.0736291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.84,f,557.12,M,304.64,F*16
2024-08-02T22:39:34.7295690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.22,f,556.94,M,304.54,F*16
2024-08-02T22:39:36.3572453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.72,f,556.78,M,304.45,F*10
2024-08-02T22:39:37.9975265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.75,f,556.79,M,304.46,F*15
2024-08-02T22:39:39.6378542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.56,f,557.04,M,304.59,F*10
2024-08-02T22:39:41.2625430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.53,f,557.34,M,304.76,F*14
2024-08-02T22:39:42.9027893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.39,f,556.68,M,304.40,F*1B
2024-08-02T22:39:44.5429899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.10,f,556.90,M,304.52,F*15
2024-08-02T22:39:46.1832409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.22,f,557.55,M,304.87,F*1A
2024-08-02T22:39:47.8391893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.11,f,556.60,M,304.35,F*1B
2024-08-02T22:39:49.4747793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.54,f,556.73,M,304.42,F*18
2024-08-02T22:39:51.1151453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.04,f,557.80,M,305.01,F*11
2024-08-02T22:39:52.7553294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.28,f,557.26,M,304.71,F*1C
2024-08-02T22:39:54.3893448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.22,f,556.94,M,304.54,F*16
2024-08-02T22:39:56.0295444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.32,f,557.58,M,304.89,F*18
2024-08-02T22:39:58.2808113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.70,f,557.39,M,304.78,F*16
2024-08-02T22:40:00.1302306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.70,f,557.08,M,304.62,F*10
2024-08-02T22:40:01.7706819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.95,f,557.77,M,304.99,F*19
2024-08-02T22:40:03.4108937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.97,f,557.47,M,304.83,F*12
2024-08-02T22:40:05.0512709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.05,f,557.19,M,304.67,F*18
2024-08-02T22:40:06.6938795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.86,f,558.05,M,305.14,F*1D
2024-08-02T22:40:08.3343823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.50,f,557.94,M,305.08,F*1C
2024-08-02T22:40:09.9932234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.47,f,557.32,M,304.75,F*14
2024-08-02T22:40:11.6179138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.39,f,557.90,M,305.07,F*18
2024-08-02T22:40:13.2426460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.85,f,557.74,M,304.97,F*15
2024-08-02T22:40:14.8827920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.82,f,557.42,M,304.80,F*10
2024-08-02T22:40:16.5232674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.55,f,557.95,M,305.09,F*19
2024-08-02T22:40:18.1657864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.22,f,558.15,M,305.20,F*14
2024-08-02T22:40:19.8059858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-08-02T22:40:21.4496914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.69,f,558.00,M,305.12,F*1F
2024-08-02T22:40:23.0951533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.08,f,558.11,M,305.18,F*13
2024-08-02T22:40:24.7510959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.74,f,558.01,M,305.12,F*12
2024-08-02T22:40:26.3757376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.13,f,558.13,M,305.19,F*1A
2024-08-02T22:40:28.0159877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.52,f,558.25,M,305.25,F*15
2024-08-02T22:40:29.6562241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.17,f,558.14,M,305.19,F*19
2024-08-02T22:40:31.2966215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.59,f,557.96,M,305.10,F*1E
2024-08-02T22:40:32.9525686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.50,f,558.24,M,305.25,F*16
2024-08-02T22:40:34.5772337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.82,f,558.34,M,305.30,F*1C
2024-08-02T22:40:36.2174182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.76,f,558.01,M,305.13,F*11
2024-08-02T22:40:37.8576727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.58,f,558.27,M,305.26,F*1E
2024-08-02T22:40:39.4980430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.77,f,558.93,M,305.63,F*1F
2024-08-02T22:40:41.1383246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.47,f,558.54,M,305.41,F*16
2024-08-02T22:40:42.7787099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.91,f,558.06,M,305.15,F*19
2024-08-02T22:40:44.4034617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.94,f,558.37,M,305.32,F*1A
2024-08-02T22:40:46.0435541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.34,f,558.19,M,305.22,F*1D
2024-08-02T22:40:47.6839979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.21,f,558.15,M,305.20,F*17
2024-08-02T22:40:49.3306640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.47,f,559.15,M,305.75,F*13
2024-08-02T22:40:50.9710719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.03,f,559.01,M,305.67,F*15
2024-08-02T22:40:52.6114051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.89,f,558.36,M,305.32,F*17
2024-08-02T22:40:54.2516101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.14,f,558.44,M,305.36,F*11
2024-08-02T22:40:55.8943166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.69,f,558.91,M,305.61,F*10
2024-08-02T22:40:57.5411010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.56,f,558.57,M,305.43,F*17
2024-08-02T22:40:59.1717519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.31,f,558.49,M,305.38,F*15
2024-08-02T22:41:00.8119408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.63,f,559.19,M,305.77,F*1B
2024-08-02T22:41:02.4523293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.08,f,559.03,M,305.68,F*13
2024-08-02T22:41:04.0926364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.91,f,558.67,M,305.48,F*14
2024-08-02T22:41:05.7378721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.68,f,558.91,M,305.61,F*11
2024-08-02T22:41:07.3781804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.86,f,559.27,M,305.81,F*14
2024-08-02T22:41:09.0184588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.50,f,559.16,M,305.75,F*16
2024-08-02T22:41:10.6484037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.35,f,558.50,M,305.39,F*18
2024-08-02T22:41:12.3199426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.88,f,559.27,M,305.81,F*1A
2024-08-02T22:41:13.9329164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.52,f,559.16,M,305.75,F*14
2024-08-02T22:41:15.5731374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.54,f,558.56,M,305.42,F*15
2024-08-02T22:41:17.2134828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.04,f,559.32,M,305.84,F*1E
2024-08-02T22:41:18.8562067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.49,f,559.76,M,306.08,F*13
2024-08-02T22:41:20.5148310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.29,f,559.40,M,305.88,F*18
2024-08-02T22:41:22.1394002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.43,f,559.44,M,305.91,F*18
2024-08-02T22:41:23.7797997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.09,f,559.34,M,305.85,F*14
2024-08-02T22:41:25.4043910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.65,f,558.90,M,305.61,F*1D
2024-08-02T22:41:27.0481363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.49,f,559.15,M,305.75,F*1D
2024-08-02T22:41:28.7198480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.97,f,559.60,M,306.00,F*1C
2024-08-02T22:41:30.3288346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-08-02T22:41:31.9848480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.18,f,559.67,M,306.03,F*1C
2024-08-02T22:41:33.6093967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.74,f,559.53,M,305.96,F*1D
2024-08-02T22:41:35.2527894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.47,f,559.45,M,305.91,F*1D
2024-08-02T22:41:36.8931096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.84,f,559.56,M,305.97,F*16
2024-08-02T22:41:38.5347912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.77,f,559.54,M,305.96,F*19
2024-08-02T22:41:40.1737045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.72,f,559.53,M,305.95,F*18
2024-08-02T22:41:41.8138547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.26,f,559.69,M,306.04,F*18
2024-08-02T22:41:43.4543200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.77,f,559.54,M,305.96,F*19
2024-08-02T22:41:45.0944918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.78,f,559.55,M,305.96,F*17
2024-08-02T22:41:46.7348759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.83,f,559.86,M,306.14,F*17
2024-08-02T22:41:48.3751921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.26,f,560.00,M,306.21,F*1B
2024-08-02T22:41:50.0211271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.82,f,560.17,M,306.30,F*13
2024-08-02T22:41:51.6489689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.11,f,559.95,M,306.18,F*13
2024-08-02T22:41:53.2891961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.16,f,559.97,M,306.19,F*17
2024-08-02T22:41:54.9450906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.75,f,560.15,M,306.29,F*11
2024-08-02T22:41:56.5719226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.25,f,559.99,M,306.21,F*12
2024-08-02T22:41:58.2122533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.96,f,559.60,M,305.99,F*1E
2024-08-02T22:41:59.8579688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.56,f,560.09,M,306.26,F*12
2024-08-02T22:42:01.4921562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.50,f,560.68,M,306.58,F*14
2024-08-02T22:42:03.1325780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.65,f,560.12,M,306.27,F*19
2024-08-02T22:42:04.7729034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.96,f,560.21,M,306.33,F*10
2024-08-02T22:42:06.4132146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.00,f,560.53,M,306.50,F*11
2024-08-02T22:42:08.0533741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.23,f,559.99,M,306.21,F*14
2024-08-02T22:42:09.6936375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.32,f,560.32,M,306.39,F*19
2024-08-02T22:42:11.3340336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.32,f,560.32,M,306.39,F*19
2024-08-02T22:42:12.9743489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.44,f,560.05,M,306.24,F*1F
2024-08-02T22:42:14.6078271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.37,f,560.33,M,306.39,F*1D
2024-08-02T22:42:16.2502577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.84,M,306.67,F*10
2024-08-02T22:42:17.8931309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.26,f,560.61,M,306.54,F*10
2024-08-02T22:42:19.5334045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.75,f,560.15,M,306.29,F*11
2024-08-02T22:42:21.1735969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.73,f,560.75,M,306.62,F*10
2024-08-02T22:42:22.8139305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.07,f,560.85,M,306.68,F*18
2024-08-02T22:42:24.4543192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.87,f,560.18,M,306.31,F*18
2024-08-02T22:42:26.0945011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.97,f,560.82,M,306.66,F*16
2024-08-02T22:42:27.7366504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.90,f,561.11,M,306.82,F*1E
2024-08-02T22:42:29.3792690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.57,f,560.70,M,306.59,F*1B
2024-08-02T22:42:31.0100621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.58,f,560.40,M,306.43,F*1D
2024-08-02T22:42:32.6536058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.44,f,560.97,M,306.74,F*11
2024-08-02T22:42:34.2938675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.09,f,561.16,M,306.85,F*1F
2024-08-02T22:42:35.9341015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.45,f,560.97,M,306.74,F*10
2024-08-02T22:42:37.5744056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.65,f,560.73,M,306.61,F*12
2024-08-02T22:42:39.2186036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.97,f,561.13,M,306.83,F*1A
2024-08-02T22:42:40.8586821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.34,f,561.24,M,306.89,F*1C
2024-08-02T22:42:42.4869413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.50,f,560.68,M,306.58,F*14
2024-08-02T22:42:44.1273276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.91,f,560.81,M,306.65,F*10
2024-08-02T22:42:45.7832473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.52,f,560.99,M,306.75,F*19
2024-08-02T22:42:47.4078788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.44,f,561.27,M,306.91,F*11
2024-08-02T22:42:49.0499444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.15,f,561.18,M,306.86,F*1F
2024-08-02T22:42:50.6984018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.30,f,560.92,M,306.72,F*11
2024-08-02T22:42:52.3387796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.53,f,560.99,M,306.76,F*1B
2024-08-02T22:42:53.9790107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.12,f,561.17,M,306.85,F*14
2024-08-02T22:42:55.6065681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.21,f,561.20,M,306.87,F*12
2024-08-02T22:42:57.2469432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.36,f,561.25,M,306.89,F*1F
2024-08-02T22:42:58.8871943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.06,f,561.77,M,307.18,F*10
2024-08-02T22:43:00.5274209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.17,f,561.19,M,306.86,F*1C
2024-08-02T22:43:02.1677308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.76,f,560.76,M,306.63,F*17
2024-08-02T22:43:03.8137539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.41,f,561.57,M,307.07,F*1E
2024-08-02T22:43:05.4565021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.35,f,561.85,M,307.23,F*15
2024-08-02T22:43:07.0968408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.48,f,561.28,M,306.91,F*12
2024-08-02T22:43:08.7371018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.01,f,561.44,M,307.00,F*1F
2024-08-02T22:43:10.3773662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.78,f,561.37,M,306.96,F*18
2024-08-02T22:43:12.0176653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.84,f,561.39,M,306.97,F*14
2024-08-02T22:43:13.6580120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.70,f,561.65,M,307.12,F*19
2024-08-02T22:43:15.2982064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.21,f,561.51,M,307.04,F*1D
2024-08-02T22:43:16.9384842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.38,f,561.56,M,307.06,F*10
2024-08-02T22:43:18.5788441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.87,f,562.01,M,307.31,F*10
2024-08-02T22:43:20.2130542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.33,f,561.85,M,307.22,F*12
2024-08-02T22:43:21.8582379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.44,f,561.58,M,307.07,F*14
2024-08-02T22:43:23.4984110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.82,f,562.00,M,307.30,F*15
2024-08-02T22:43:25.1387021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.92,f,561.42,M,306.99,F*11
2024-08-02T22:43:26.7674544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.06,f,561.76,M,307.18,F*11
2024-08-02T22:43:28.4075960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.39,f,562.17,M,307.40,F*13
2024-08-02T22:43:30.0500758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.45,f,561.88,M,307.24,F*18
2024-08-02T22:43:31.6933570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.10,f,562.08,M,307.35,F*14
2024-08-02T22:43:33.3374475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.61,f,561.63,M,307.10,F*1D
2024-08-02T22:43:34.9777501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.92,f,562.33,M,307.49,F*1D
2024-08-02T22:43:36.6180040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.23,f,562.43,M,307.54,F*1D
2024-08-02T22:43:38.2773106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.49,f,561.29,M,306.91,F*12
2024-08-02T22:43:39.8863833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.50,f,562.20,M,307.42,F*1A
2024-08-02T22:43:41.5422089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.17,f,563.02,M,307.86,F*13
2024-08-02T22:43:43.1669385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.04,f,562.06,M,307.34,F*1E
2024-08-02T22:43:44.8071745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.68,f,561.95,M,307.28,F*17
2024-08-02T22:43:46.4475202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.22,f,562.42,M,307.54,F*1D
2024-08-02T22:43:48.0896718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.64,f,562.55,M,307.61,F*1F
2024-08-02T22:43:49.7330025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.76,f,562.59,M,307.63,F*12
2024-08-02T22:43:51.3889098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.65,f,562.55,M,307.61,F*1E
2024-08-02T22:43:53.0134538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.52,f,562.21,M,307.42,F*19
2024-08-02T22:43:54.6538101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.49,f,562.20,M,307.41,F*11
2024-08-02T22:43:56.2941835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.69,f,562.87,M,307.78,F*16
2024-08-02T22:43:57.9344721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.98,f,562.66,M,307.66,F*1B
2024-08-02T22:43:59.5747195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.06,f,562.68,M,307.68,F*1F
2024-08-02T22:44:01.2150061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.94,f,563.25,M,307.99,F*13
2024-08-02T22:44:02.8553390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.41,f,563.09,M,307.90,F*1C
2024-08-02T22:44:04.4999004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.45,f,562.80,M,307.74,F*13
2024-08-02T22:44:06.1299265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.10,f,563.00,M,307.85,F*15
2024-08-02T22:44:07.7701570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.64,f,562.55,M,307.61,F*1F
2024-08-02T22:44:09.4104270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.65,f,562.86,M,307.77,F*14
2024-08-02T22:44:11.0507691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.97,f,563.26,M,308.00,F*1C
2024-08-02T22:44:12.6911505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.97,f,562.96,M,307.83,F*13
2024-08-02T22:44:14.3313680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.40,f,563.09,M,307.90,F*1D
2024-08-02T22:44:15.9717327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.92,f,563.55,M,308.15,F*16
2024-08-02T22:44:17.6118848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.50,f,563.12,M,307.92,F*14
2024-08-02T22:44:19.2678790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.27,f,562.74,M,307.71,F*19
2024-08-02T22:44:20.8924629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.44,f,563.10,M,307.91,F*10
2024-08-02T22:44:22.5328831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.29,f,563.66,M,308.22,F*13
2024-08-02T22:44:24.1731895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.98,f,562.96,M,307.83,F*1C
2024-08-02T22:44:25.8290080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.30,f,562.75,M,307.72,F*1D
2024-08-02T22:44:27.4537281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.36,f,563.68,M,308.23,F*12
2024-08-02T22:44:29.0970506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.20,f,563.33,M,308.03,F*18
2024-08-02T22:44:30.7373500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.06,f,562.98,M,307.84,F*13
2024-08-02T22:44:32.3777321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.99,f,563.57,M,308.16,F*1C
2024-08-02T22:44:34.0179354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.28,f,563.36,M,308.05,F*13
2024-08-02T22:44:35.6582453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.48,f,563.11,M,307.91,F*1D
2024-08-02T22:44:37.2849372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.59,f,563.45,M,308.10,F*15
2024-08-02T22:44:38.9251956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-08-02T22:44:40.5655404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.62,f,563.46,M,308.10,F*1E
2024-08-02T22:44:42.2215335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.34,f,563.37,M,308.06,F*1C
2024-08-02T22:44:43.8460998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.77,f,563.81,M,308.30,F*12
2024-08-02T22:44:45.4864748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.15,f,563.93,M,308.36,F*1B
2024-08-02T22:44:47.1267629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.63,f,563.46,M,308.11,F*1E
2024-08-02T22:44:48.7864571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.80,f,563.51,M,308.13,F*17
2024-08-02T22:44:50.4110926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.21,f,563.64,M,308.20,F*1B
2024-08-02T22:44:52.0513097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.13,f,563.62,M,308.19,F*16
2024-08-02T22:44:53.7073323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.68,f,563.78,M,308.28,F*13
2024-08-02T22:44:55.3319328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.94,f,564.17,M,308.49,F*11
2024-08-02T22:44:56.9773959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.75,f,563.50,M,308.12,F*1D
2024-08-02T22:44:58.6177773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.75,f,563.50,M,308.12,F*1D
2024-08-02T22:45:00.2580721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.40,f,564.00,M,308.40,F*17
2024-08-02T22:45:01.8982196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.54,f,564.35,M,308.59,F*1D
2024-08-02T22:45:03.5386603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.22,f,563.64,M,308.20,F*18
2024-08-02T22:45:05.1788927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.29,f,563.97,M,308.38,F*1E
2024-08-02T22:45:06.8191132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.59,f,564.37,M,308.60,F*18
2024-08-02T22:45:08.4523580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.22,f,564.25,M,308.54,F*10
2024-08-02T22:45:10.0985439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.09,f,563.91,M,308.35,F*17
2024-08-02T22:45:11.7295299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.12,f,563.92,M,308.35,F*1E
2024-08-02T22:45:13.3738145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.02,f,564.19,M,308.50,F*19
2024-08-02T22:45:15.0141879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.87,f,564.45,M,308.64,F*1A
2024-08-02T22:45:16.6583633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.70,f,564.40,M,308.62,F*11
2024-08-02T22:45:18.2985077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.08,f,564.21,M,308.51,F*19
2024-08-02T22:45:19.9389101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.28,f,563.97,M,308.38,F*1F
2024-08-02T22:45:21.5791251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.53,f,564.35,M,308.59,F*1A
2024-08-02T22:45:23.2195984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.10,f,564.83,M,308.85,F*13
2024-08-02T22:45:24.8597742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.85,f,564.75,M,308.81,F*13
2024-08-02T22:45:26.5000160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.03,f,564.19,M,308.50,F*18
2024-08-02T22:45:28.1314256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.55,f,564.35,M,308.59,F*1C
2024-08-02T22:45:29.7873230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.24,f,564.87,M,308.87,F*12
2024-08-02T22:45:31.4119168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.57,f,564.36,M,308.59,F*1D
2024-08-02T22:45:33.0545024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.11,f,564.22,M,308.52,F*11
2024-08-02T22:45:34.6947263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.12,f,565.14,M,309.02,F*17
2024-08-02T22:45:36.3350593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.81,f,565.04,M,308.97,F*16
2024-08-02T22:45:37.9753321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.67,f,564.08,M,308.44,F*1E
2024-08-02T22:45:39.6203346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.75,f,564.72,M,308.79,F*1C
2024-08-02T22:45:41.2505718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.22,f,565.47,M,309.20,F*13
2024-08-02T22:45:42.8908852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.05,f,564.50,M,308.67,F*14
2024-08-02T22:45:44.5311556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.85,f,564.44,M,308.64,F*19
2024-08-02T22:45:46.1714152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.07,f,565.12,M,309.01,F*16
2024-08-02T22:45:47.8116012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.34,f,564.90,M,308.89,F*1B
2024-08-02T22:45:49.4520766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.65,f,564.99,M,308.94,F*1A
2024-08-02T22:45:51.0922347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.00,f,565.10,M,309.00,F*12
2024-08-02T22:45:52.7326448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.03,f,564.80,M,308.84,F*13
2024-08-02T22:45:54.3801701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.18,f,565.46,M,309.20,F*1B
2024-08-02T22:45:56.0205076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.65,f,564.99,M,308.94,F*1A
2024-08-02T22:45:57.6608416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.17,f,564.54,M,308.70,F*15
2024-08-02T22:45:59.2854901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.02,f,565.72,M,309.34,F*11
2024-08-02T22:46:00.9257900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.63,f,565.29,M,309.10,F*1C
2024-08-02T22:46:02.5659673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.47,f,564.63,M,308.75,F*11
2024-08-02T22:46:04.2099894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.86,f,565.36,M,309.14,F*1D
2024-08-02T22:46:05.8660339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.67,f,565.61,M,309.28,F*1E
2024-08-02T22:46:07.4905807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.20,f,565.16,M,309.03,F*15
2024-08-02T22:46:09.1362319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.21,f,565.16,M,309.04,F*13
2024-08-02T22:46:10.7764258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.67,f,565.61,M,309.28,F*1E
2024-08-02T22:46:12.4167738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.70,f,565.31,M,309.12,F*15
2024-08-02T22:46:14.0571010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.08,f,565.12,M,309.01,F*19
2024-08-02T22:46:15.6861556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.70,f,565.31,M,309.12,F*15
2024-08-02T22:46:17.3421656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.92,f,565.69,M,309.32,F*17
2024-08-02T22:46:18.9823946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.86,f,565.36,M,309.14,F*1D
2024-08-02T22:46:20.6104941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.34,f,564.90,M,308.89,F*1B
2024-08-02T22:46:22.2506895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.42,f,565.84,M,309.40,F*1F
2024-08-02T22:46:23.8910801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.42,f,565.84,M,309.40,F*1F
2024-08-02T22:46:25.5344665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.21,f,565.16,M,309.04,F*13
2024-08-02T22:46:27.1809772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.32,f,565.50,M,309.22,F*16
2024-08-02T22:46:28.8113766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.83,f,565.96,M,309.47,F*16
2024-08-02T22:46:30.4518543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.09,f,565.74,M,309.35,F*1D
2024-08-02T22:46:32.0921377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.13,f,565.44,M,309.19,F*18
2024-08-02T22:46:33.7324610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.56,f,565.27,M,309.09,F*1C
2024-08-02T22:46:35.3727498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.62,f,566.20,M,309.60,F*13
2024-08-02T22:46:37.0189592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.28,f,566.10,M,309.55,F*18
2024-08-02T22:46:38.6593152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.77,f,565.64,M,309.29,F*1B
2024-08-02T22:46:40.2996959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.48,f,565.55,M,309.25,F*19
2024-08-02T22:46:41.9263574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.91,f,565.68,M,309.32,F*15
2024-08-02T22:46:43.5667754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.49,f,565.86,M,309.42,F*14
2024-08-02T22:46:45.2069687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.44,f,565.84,M,309.41,F*18
2024-08-02T22:46:46.8472558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.71,f,566.23,M,309.62,F*10
2024-08-02T22:46:48.4875718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.21,f,566.08,M,309.53,F*1E
2024-08-02T22:46:50.1278562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.65,f,565.91,M,309.44,F*1A
2024-08-02T22:46:51.7682622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.60,f,565.89,M,309.43,F*11
2024-08-02T22:46:53.4241190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.84,f,565.97,M,309.47,F*10
2024-08-02T22:46:55.0487143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.59,f,566.19,M,309.60,F*11
2024-08-02T22:46:56.7046776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.39,f,565.83,M,309.40,F*14
2024-08-02T22:46:58.3319433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.62,f,565.90,M,309.44,F*1C
2024-08-02T22:46:59.9721939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.19,f,566.68,M,309.87,F*14
2024-08-02T22:47:01.6124969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.30,f,566.41,M,309.72,F*1F
2024-08-02T22:47:03.2554507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-08-02T22:47:04.8959538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.65,f,566.21,M,309.61,F*14
2024-08-02T22:47:06.5362260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.83,f,566.27,M,309.64,F*1F
2024-08-02T22:47:08.1764715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.22,f,566.08,M,309.54,F*1A
2024-08-02T22:47:09.8167303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.72,f,566.23,M,309.62,F*13
2024-08-02T22:47:11.4571838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.14,f,566.67,M,309.86,F*17
2024-08-02T22:47:13.0971987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.38,f,566.43,M,309.73,F*14
2024-08-02T22:47:14.7376844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.97,f,566.00,M,309.49,F*11
2024-08-02T22:47:16.3780186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.60,f,566.50,M,309.77,F*1F
2024-08-02T22:47:18.0080160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.61,f,566.51,M,309.77,F*1F
2024-08-02T22:47:19.6482430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.31,f,566.41,M,309.72,F*1E
2024-08-02T22:47:21.2885882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-08-02T22:47:22.9472334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.31,f,566.41,M,309.72,F*1E
2024-08-02T22:47:24.5718706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.45,f,566.46,M,309.74,F*1C
2024-08-02T22:47:26.2120475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.11,f,566.66,M,309.85,F*10
2024-08-02T22:47:27.8544724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.16,f,566.67,M,309.86,F*15
2024-08-02T22:47:29.5014357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.34,f,566.42,M,309.72,F*18
2024-08-02T22:47:31.1300019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.75,f,566.55,M,309.79,F*10
2024-08-02T22:47:32.7858852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.74,f,566.85,M,309.96,F*1C
2024-08-02T22:47:34.4145739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.79,f,566.56,M,309.80,F*19
2024-08-02T22:47:36.0703748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.18,f,566.98,M,310.03,F*14
2024-08-02T22:47:37.6949939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.08,f,567.26,M,310.18,F*1A
2024-08-02T22:47:39.3353875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.30,f,566.41,M,309.72,F*1F
2024-08-02T22:47:40.9783600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.08,f,566.34,M,309.68,F*1D
2024-08-02T22:47:42.6186592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.93,f,566.91,M,309.99,F*1F
2024-08-02T22:47:44.2589626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.45,f,567.06,M,310.07,F*1E
2024-08-02T22:47:45.8991934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.87,f,566.58,M,309.81,F*17
2024-08-02T22:47:47.5552487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.71,f,566.84,M,309.95,F*1B
2024-08-02T22:47:49.1799426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.83,f,567.18,M,310.14,F*19
2024-08-02T22:47:50.8064375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.98,f,566.92,M,310.00,F*1F
2024-08-02T22:47:52.4623196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.43,f,566.75,M,309.90,F*11
2024-08-02T22:47:54.0869614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.70,f,567.14,M,310.12,F*1F
2024-08-02T22:47:55.7277898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.42,f,567.36,M,310.24,F*1A
2024-08-02T22:47:57.3763747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.97,f,566.92,M,309.99,F*18
2024-08-02T22:47:59.0166174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.25,f,567.00,M,310.04,F*1D
2024-08-02T22:48:00.6569914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.15,f,567.28,M,310.19,F*19
2024-08-02T22:48:02.3129525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.12,f,567.57,M,310.35,F*1B
2024-08-02T22:48:03.9375038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.74,f,566.85,M,309.96,F*1C
2024-08-02T22:48:05.5778756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.13,f,567.27,M,310.19,F*10
2024-08-02T22:48:07.2181397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.63,f,568.03,M,310.60,F*12
2024-08-02T22:48:08.8584575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.87,f,566.89,M,309.98,F*12
2024-08-02T22:48:10.4987047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-08-02T22:48:12.1425198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.58,f,568.02,M,310.60,F*1B
2024-08-02T22:48:13.7983470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.70,f,567.75,M,310.45,F*18
2024-08-02T22:48:15.4074621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.74,f,567.15,M,310.12,F*1A
2024-08-02T22:48:17.0559061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.50,f,567.69,M,310.42,F*10
2024-08-02T22:48:18.6962361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.90,f,567.51,M,310.32,F*13
2024-08-02T22:48:20.3394038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.00,f,567.54,M,310.33,F*1D
2024-08-02T22:48:21.9796996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.21,f,567.91,M,310.54,F*17
2024-08-02T22:48:23.6200457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.44,f,567.37,M,310.24,F*1D
2024-08-02T22:48:25.2603589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.85,f,567.80,M,310.47,F*1A
2024-08-02T22:48:26.9049960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.78,f,568.39,M,310.80,F*18
2024-08-02T22:48:28.5300002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.37,f,567.65,M,310.40,F*1F
2024-08-02T22:48:30.2015171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.53,f,568.00,M,310.59,F*18
2024-08-02T22:48:31.8105654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.09,f,568.18,M,310.68,F*1B
2024-08-02T22:48:33.4509071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.38,f,567.35,M,310.23,F*13
2024-08-02T22:48:35.0959236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.27,f,567.92,M,310.54,F*12
2024-08-02T22:48:36.7380107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.90,f,568.42,M,310.82,F*10
2024-08-02T22:48:38.3817752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.75,f,567.77,M,310.46,F*1C
2024-08-02T22:48:40.0221195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.74,f,568.07,M,310.62,F*12
2024-08-02T22:48:41.6623707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.28,f,568.54,M,310.88,F*1F
2024-08-02T22:48:43.3026821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.38,f,567.96,M,310.56,F*1A
2024-08-02T22:48:44.9430174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.07,f,568.17,M,310.68,F*1A
2024-08-02T22:48:46.5832918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.64,f,568.65,M,310.94,F*18
2024-08-02T22:48:48.2078481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.95,f,568.13,M,310.66,F*1C
2024-08-02T22:48:49.8638747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.21,f,567.91,M,310.53,F*10
2024-08-02T22:48:51.4885724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.02,f,568.15,M,310.67,F*12
2024-08-02T22:48:53.1288565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.61,f,568.33,M,310.77,F*12
2024-08-02T22:48:54.7721914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.67,f,568.35,M,310.78,F*1D
2024-08-02T22:48:56.4123974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.78,f,568.08,M,310.63,F*10
2024-08-02T22:48:58.0527096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.80,f,568.39,M,310.80,F*1F
2024-08-02T22:48:59.6930419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.23,f,568.83,M,311.04,F*18
2024-08-02T22:49:01.3333582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.45,f,568.89,M,311.07,F*11
2024-08-02T22:49:02.9736407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.51,f,568.30,M,310.75,F*10
2024-08-02T22:49:04.6138706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.89,f,567.81,M,310.48,F*18
2024-08-02T22:49:06.2542138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.53,f,568.31,M,310.76,F*10
2024-08-02T22:49:07.8945280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.15,f,568.50,M,310.86,F*1B
2024-08-02T22:49:09.5283598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.75,f,568.07,M,310.62,F*13
2024-08-02T22:49:11.1687798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.23,f,568.83,M,311.04,F*18
2024-08-02T22:49:12.8246923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.77,f,568.99,M,311.13,F*14
2024-08-02T22:49:14.4517695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.31,f,567.94,M,310.55,F*12
2024-08-02T22:49:16.1016373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.96,f,568.14,M,310.66,F*18
2024-08-02T22:49:17.7574487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.53,f,569.22,M,311.26,F*14
2024-08-02T22:49:19.3822317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.45,f,568.28,M,310.74,F*1D
2024-08-02T22:49:21.0224163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.48,f,567.99,M,310.58,F*1C
2024-08-02T22:49:22.6537604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.36,f,568.56,M,310.89,F*13
2024-08-02T22:49:24.2987146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.10,f,568.79,M,311.02,F*1B
2024-08-02T22:49:25.9426933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.64,f,568.65,M,310.94,F*18
2024-08-02T22:49:27.5828496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.68,f,568.35,M,310.78,F*12
2024-08-02T22:49:29.2230255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.32,f,568.85,M,311.05,F*1F
2024-08-02T22:49:30.8522191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.53,f,568.92,M,311.09,F*12
2024-08-02T22:49:32.4924021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.47,f,568.60,M,310.91,F*19
2024-08-02T22:49:34.1327195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.33,f,568.55,M,310.89,F*15
2024-08-02T22:49:35.7731313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.07,f,568.47,M,310.84,F*1C
2024-08-02T22:49:37.4160338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.15,f,568.80,M,311.02,F*18
2024-08-02T22:49:39.0563389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.64,f,568.65,M,310.94,F*18
2024-08-02T22:49:40.7011088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.29,f,569.15,M,311.21,F*1A
2024-08-02T22:49:42.3413148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.67,f,568.96,M,311.11,F*18
2024-08-02T22:49:43.9816885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.98,f,568.45,M,310.83,F*1E
2024-08-02T22:49:45.6220337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.79,f,568.69,M,310.97,F*1B
2024-08-02T22:49:47.2622733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.46,f,569.51,M,311.41,F*1A
2024-08-02T22:49:48.9026005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.96,f,568.75,M,310.99,F*19
2024-08-02T22:49:50.5428536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.39,f,568.57,M,310.90,F*15
2024-08-02T22:49:52.1831779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.75,f,569.29,M,311.29,F*14
2024-08-02T22:49:53.8234328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.30,f,569.46,M,311.38,F*13
2024-08-02T22:49:55.4636022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.10,f,568.79,M,311.02,F*1B
2024-08-02T22:49:57.0914343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.11,f,568.49,M,310.85,F*14
2024-08-02T22:49:58.7316295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.53,f,569.22,M,311.25,F*17
2024-08-02T22:50:00.4031874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.38,f,569.48,M,311.40,F*1A
2024-08-02T22:50:02.0122355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.72,f,568.98,M,311.12,F*11
2024-08-02T22:50:03.6588276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.44,f,569.50,M,311.41,F*19
2024-08-02T22:50:05.2990749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.18,f,569.73,M,311.53,F*13
2024-08-02T22:50:06.9394806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.42,f,568.88,M,311.07,F*17
2024-08-02T22:50:08.5829035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.19,f,569.12,M,311.20,F*1F
2024-08-02T22:50:10.2112843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.33,f,569.77,M,311.55,F*18
2024-08-02T22:50:11.8516005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.81,f,569.31,M,311.30,F*1E
2024-08-02T22:50:13.4969000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.07,f,569.08,M,311.18,F*10
2024-08-02T22:50:15.1370954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.37,f,569.78,M,311.56,F*10
2024-08-02T22:50:16.7774277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.60,f,569.85,M,311.60,F*15
2024-08-02T22:50:18.4201822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.75,f,569.29,M,311.29,F*14
2024-08-02T22:50:20.0559779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.59,f,569.55,M,311.43,F*12
2024-08-02T22:50:21.6962544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.84,f,569.62,M,311.47,F*12
2024-08-02T22:50:23.3366516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.21,f,569.43,M,311.37,F*19
2024-08-02T22:50:24.9768311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.80,f,569.92,M,311.63,F*1E
2024-08-02T22:50:26.6173458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.60,f,569.85,M,311.60,F*15
2024-08-02T22:50:28.2575856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.47,f,569.51,M,311.41,F*1B
2024-08-02T22:50:29.9134154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.11,f,569.71,M,311.52,F*19
2024-08-02T22:50:31.5380492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.38,f,569.79,M,311.56,F*1E
2024-08-02T22:50:33.1957875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.48,f,569.82,M,311.58,F*13
2024-08-02T22:50:34.8241923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.87,f,569.63,M,311.48,F*1F
2024-08-02T22:50:36.4489916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.54,f,570.14,M,311.76,F*1D
2024-08-02T22:50:38.1049225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.02,f,569.98,M,311.67,F*12
2024-08-02T22:50:39.7339764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.12,f,570.32,M,311.85,F*16
2024-08-02T22:50:41.3743567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.88,f,570.25,M,311.81,F*16
2024-08-02T22:50:43.0147034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.56,f,569.54,M,311.43,F*1C
2024-08-02T22:50:44.6548369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.27,f,569.75,M,311.55,F*1F
2024-08-02T22:50:46.2953477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.02,f,569.98,M,311.67,F*12
2024-08-02T22:50:47.9355269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.96,f,569.66,M,311.49,F*1B
2024-08-02T22:50:49.5758523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.81,f,570.22,M,311.80,F*19
2024-08-02T22:50:51.2196873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.52,f,570.75,M,312.09,F*15
2024-08-02T22:50:52.8598046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.42,f,570.10,M,311.74,F*1C
2024-08-02T22:50:54.5000644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.98,f,569.66,M,311.50,F*1D
2024-08-02T22:50:56.1405453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.73,f,570.20,M,311.79,F*10
2024-08-02T22:50:57.7808695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.45,M,311.92,F*12
2024-08-02T22:50:59.4130765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.52,f,570.13,M,311.75,F*1F
2024-08-02T22:51:01.0533781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.96,f,569.96,M,311.66,F*18
2024-08-02T22:51:02.6936133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.69,f,570.19,M,311.78,F*10
2024-08-02T22:51:04.3339889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.06,f,570.60,M,312.01,F*18
2024-08-02T22:51:05.9939676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.94,f,570.57,M,311.99,F*16
2024-08-02T22:51:07.6186008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.04,f,570.29,M,311.84,F*1A
2024-08-02T22:51:09.2590955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.67,f,570.18,M,311.78,F*1F
2024-08-02T22:51:10.8992123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.66,f,570.79,M,312.11,F*17
2024-08-02T22:51:12.5419383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.09,f,570.31,M,311.85,F*1F
2024-08-02T22:51:14.1823329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.04,f,569.99,M,311.67,F*15
2024-08-02T22:51:15.8224907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.35,f,570.69,M,312.06,F*16
2024-08-02T22:51:17.4650284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.14,f,570.63,M,312.02,F*1B
2024-08-02T22:51:19.1053930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.31,f,570.68,M,312.05,F*10
2024-08-02T22:51:20.7300054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.40,f,571.01,M,312.23,F*1D
2024-08-02T22:51:22.3772192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.11,f,570.62,M,312.02,F*1F
2024-08-02T22:51:24.0174895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.08,f,570.30,M,311.85,F*1F
2024-08-02T22:51:25.6577561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.29,f,570.98,M,312.22,F*12
2024-08-02T22:51:27.3032289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.50,f,570.74,M,312.08,F*17
2024-08-02T22:51:28.9434886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.49,f,570.12,M,311.75,F*14
2024-08-02T22:51:30.5719650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.61,f,570.77,M,312.10,F*1F
2024-08-02T22:51:32.2123048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.36,f,571.31,M,312.39,F*13
2024-08-02T22:51:33.8554169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.59,f,571.07,M,312.26,F*16
2024-08-02T22:51:35.4957441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.52,f,570.74,M,312.09,F*14
2024-08-02T22:51:37.1359023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.08,f,570.91,M,312.18,F*11
2024-08-02T22:51:38.7723938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.26,f,570.97,M,312.21,F*11
2024-08-02T22:51:40.4126523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.22,f,570.96,M,312.20,F*15
2024-08-02T22:51:42.0529396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.40,f,570.71,M,312.07,F*1C
2024-08-02T22:51:43.7087882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.59,f,570.77,M,312.10,F*14
2024-08-02T22:51:45.3334666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.33,f,570.99,M,312.22,F*18
2024-08-02T22:51:47.0050466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.44,f,571.64,M,312.57,F*1F
2024-08-02T22:51:48.6141707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.73,f,571.72,M,312.62,F*1A
2024-08-02T22:51:50.2544377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.54,f,571.05,M,312.26,F*19
2024-08-02T22:51:51.8994293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.90,f,570.86,M,312.15,F*1A
2024-08-02T22:51:53.5350527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.52,f,571.35,M,312.42,F*19
2024-08-02T22:51:55.1753208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.41,f,571.02,M,312.24,F*18
2024-08-02T22:51:56.8156633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.61,f,570.77,M,312.10,F*1F
2024-08-02T22:51:58.4559166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.08,f,571.22,M,312.35,F*10
2024-08-02T22:52:00.1158300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.72,f,571.72,M,312.62,F*1B
2024-08-02T22:52:01.7405731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.74,f,571.42,M,312.46,F*19
2024-08-02T22:52:03.3808599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.37,f,571.31,M,312.40,F*1C
2024-08-02T22:52:05.0212229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.02,f,572.11,M,312.84,F*10
2024-08-02T22:52:06.6640164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.96,f,571.79,M,312.66,F*1E
2024-08-02T22:52:08.3036779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.80,f,570.83,M,312.13,F*18
2024-08-02T22:52:09.9367383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.19,f,571.25,M,312.36,F*14
2024-08-02T22:52:11.5798001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.65,f,572.00,M,312.78,F*13
2024-08-02T22:52:13.2200175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.98,f,571.49,M,312.50,F*17
2024-08-02T22:52:14.8629828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.52,f,571.35,M,312.42,F*19
2024-08-02T22:52:16.5033069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.23,f,572.18,M,312.87,F*19
2024-08-02T22:52:18.1435952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.77,f,572.34,M,312.96,F*16
2024-08-02T22:52:19.7732289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.30,f,571.59,M,312.55,F*10
2024-08-02T22:52:21.4162145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.58,f,571.37,M,312.43,F*10
2024-08-02T22:52:23.0564740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-08-02T22:52:24.7125006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.34,f,571.60,M,312.56,F*1D
2024-08-02T22:52:26.3371234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.33,f,571.30,M,312.39,F*17
2024-08-02T22:52:28.0087056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.07,f,572.13,M,312.85,F*16
2024-08-02T22:52:29.6202512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.97,f,572.10,M,312.83,F*1B
2024-08-02T22:52:31.2657962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.53,f,571.66,M,312.59,F*15
2024-08-02T22:52:32.8904174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.89,f,572.08,M,312.81,F*1F
2024-08-02T22:52:34.5525780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.39,f,572.53,M,313.07,F*1B
2024-08-02T22:52:36.1772599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.60,f,571.68,M,312.60,F*11
2024-08-02T22:52:37.8175374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.82,f,571.45,M,312.47,F*16
2024-08-02T22:52:39.4579433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.50,f,572.57,M,313.08,F*1F
2024-08-02T22:52:41.1007531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.07,f,572.44,M,313.01,F*16
2024-08-02T22:52:42.7592775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.85,f,571.76,M,312.64,F*11
2024-08-02T22:52:44.3995519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.26,f,572.49,M,313.04,F*1D
2024-08-02T22:52:46.0398877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.49,f,572.26,M,312.92,F*1C
2024-08-02T22:52:47.6687059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.93,f,572.09,M,312.82,F*16
2024-08-02T22:52:49.3048858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.24,f,572.18,M,312.87,F*1E
2024-08-02T22:52:50.9452333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.46,f,572.55,M,313.08,F*1A
2024-08-02T22:52:52.5943352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.66,f,572.31,M,312.94,F*11
2024-08-02T22:52:54.2189255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.43,f,571.94,M,312.74,F*15
2024-08-02T22:52:55.8592078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.69,f,572.32,M,312.95,F*1C
2024-08-02T22:52:57.4994709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.02,f,572.42,M,313.00,F*14
2024-08-02T22:52:59.1398723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.70,f,572.32,M,312.95,F*14
2024-08-02T22:53:00.7741326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.58,f,572.59,M,313.10,F*10
2024-08-02T22:53:02.4174291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.65,f,572.92,M,313.28,F*13
2024-08-02T22:53:04.0798591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.83,f,572.36,M,312.97,F*1E
2024-08-02T22:53:05.6926025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.34,f,572.21,M,312.89,F*1B
2024-08-02T22:53:07.3423341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.65,f,572.92,M,313.28,F*13
2024-08-02T22:53:08.9827374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.03,f,572.73,M,313.17,F*10
2024-08-02T22:53:10.6230173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.60,f,571.99,M,312.77,F*1A
2024-08-02T22:53:12.2651128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.87,f,572.68,M,313.14,F*14
2024-08-02T22:53:13.9052476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.43,f,573.16,M,313.41,F*13
2024-08-02T22:53:15.5456464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.50,f,572.57,M,313.08,F*1F
2024-08-02T22:53:17.1859343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.58,f,572.59,M,313.10,F*10
2024-08-02T22:53:18.8241491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.21,f,573.39,M,313.53,F*18
2024-08-02T22:53:20.4525044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.21,f,573.09,M,313.37,F*18
2024-08-02T22:53:22.1240132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.04,f,572.43,M,313.01,F*12
2024-08-02T22:53:23.7485725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.32,f,572.51,M,313.05,F*10
2024-08-02T22:53:25.3734049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.26,f,572.80,M,313.21,F*1E
2024-08-02T22:53:27.0136030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.32,f,572.82,M,313.22,F*1A
2024-08-02T22:53:28.6557251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.85,f,572.98,M,313.31,F*1F
2024-08-02T22:53:30.3167763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.66,f,573.23,M,313.44,F*17
2024-08-02T22:53:31.9456114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.25,f,573.41,M,313.54,F*14
2024-08-02T22:53:33.5857587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.52,f,572.88,M,313.25,F*11
2024-08-02T22:53:35.2143136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.28,f,572.80,M,313.21,F*10
2024-08-02T22:53:36.8563057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.62,f,573.21,M,313.44,F*11
2024-08-02T22:53:38.5015017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.47,f,573.17,M,313.41,F*16
2024-08-02T22:53:40.1345047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.75,f,572.64,M,313.12,F*13
2024-08-02T22:53:41.7748128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.77,f,572.95,M,313.29,F*16
2024-08-02T22:53:43.4151132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.23,f,573.40,M,313.54,F*13
2024-08-02T22:53:45.0708618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.54,f,573.19,M,313.42,F*19
2024-08-02T22:53:46.7268359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.71,f,573.24,M,313.45,F*17
2024-08-02T22:53:48.3359886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.69,f,573.23,M,313.45,F*19
2024-08-02T22:53:49.9852583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.95,f,573.31,M,313.49,F*15
2024-08-02T22:53:51.6254072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.10,f,573.36,M,313.52,F*14
2024-08-02T22:53:53.2657824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.85,f,573.28,M,313.48,F*1D
2024-08-02T22:53:54.9059657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.63,f,573.22,M,313.44,F*13
2024-08-02T22:53:56.5336027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.82,f,573.27,M,313.47,F*1A
2024-08-02T22:53:58.1737575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.18,f,573.38,M,313.53,F*13
2024-08-02T22:53:59.8141356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.50,f,573.48,M,313.58,F*13
2024-08-02T22:54:01.4544272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.21,f,573.70,M,313.70,F*17
2024-08-02T22:54:03.0947001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.98,f,573.32,M,313.50,F*13
2024-08-02T22:54:04.7350956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-08-02T22:54:06.3753100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.65,f,574.14,M,313.94,F*19
2024-08-02T22:54:08.0220641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.31,f,573.73,M,313.72,F*17
2024-08-02T22:54:09.6641323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.64,f,573.52,M,313.61,F*15
2024-08-02T22:54:11.3044028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-08-02T22:54:12.9323251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.67,f,573.23,M,313.45,F*17
2024-08-02T22:54:14.5883212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.76,f,573.56,M,313.63,F*10
2024-08-02T22:54:16.2285854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.55,f,574.11,M,313.93,F*18
2024-08-02T22:54:17.8531427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.02,f,574.25,M,314.00,F*17
2024-08-02T22:54:19.4936009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.30,f,573.73,M,313.72,F*16
2024-08-02T22:54:21.1338963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.70,f,573.85,M,313.78,F*11
2024-08-02T22:54:22.7897305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.42,f,574.07,M,313.90,F*1A
2024-08-02T22:54:24.4207003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.22,f,574.01,M,313.87,F*1C
2024-08-02T22:54:26.0609628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.50,f,573.78,M,313.75,F*1C
2024-08-02T22:54:27.7012776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.37,f,573.75,M,313.73,F*16
2024-08-02T22:54:29.3416144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.31,f,574.34,M,314.05,F*12
2024-08-02T22:54:30.9819529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.51,f,574.09,M,313.92,F*14
2024-08-02T22:54:32.6271201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.52,f,573.79,M,313.75,F*1F
2024-08-02T22:54:34.2517509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.72,f,574.46,M,314.12,F*16
2024-08-02T22:54:35.8920528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.75,f,574.47,M,314.13,F*11
2024-08-02T22:54:37.5322797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.77,f,573.87,M,313.80,F*13
2024-08-02T22:54:39.1771578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.57,f,574.11,M,313.93,F*1A
2024-08-02T22:54:40.8175144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.19,f,574.60,M,314.20,F*1F
2024-08-02T22:54:42.4578610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.05,f,574.26,M,314.01,F*12
2024-08-02T22:54:44.0980866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.15,f,573.98,M,313.86,F*1E
2024-08-02T22:54:45.7383466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.03,f,574.56,M,314.17,F*15
2024-08-02T22:54:47.3943737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.90,f,574.82,M,314.32,F*11
2024-08-02T22:54:49.0189134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.91,f,573.61,M,313.65,F*1B
2024-08-02T22:54:50.6593456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.82,f,573.88,M,313.80,F*16
2024-08-02T22:54:52.2996030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.19,f,575.52,M,314.70,F*17
2024-08-02T22:54:53.9436592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.24,f,574.62,M,314.21,F*12
2024-08-02T22:54:55.5840032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.67,f,574.14,M,313.95,F*1A
2024-08-02T22:54:57.2243197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.48,f,575.00,M,314.41,F*18
2024-08-02T22:54:58.8694231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.25,f,574.62,M,314.21,F*13
2024-08-02T22:55:00.4942920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.70,f,574.15,M,313.95,F*1D
2024-08-02T22:55:02.1346031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-08-02T22:55:03.7748917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.57,f,574.72,M,314.26,F*10
2024-08-02T22:55:05.4213934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.90,f,574.82,M,314.32,F*11
2024-08-02T22:55:07.0616228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.85,f,574.81,M,314.31,F*15
2024-08-02T22:55:08.7075403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.49,f,574.70,M,314.25,F*1E
2024-08-02T22:55:10.3322840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.74,f,574.47,M,314.12,F*11
2024-08-02T22:55:11.9723983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.58,f,575.03,M,314.43,F*18
2024-08-02T22:55:13.6285538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.06,f,575.18,M,314.51,F*1B
2024-08-02T22:55:15.2531643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.35,f,574.04,M,313.89,F*11
2024-08-02T22:55:16.8934812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.64,f,574.44,M,314.11,F*10
2024-08-02T22:55:18.5337494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.19,f,575.52,M,314.70,F*17
2024-08-02T22:55:20.1897378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.66,f,575.05,M,314.44,F*14
2024-08-02T22:55:21.8142644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.43,f,574.37,M,314.07,F*16
2024-08-02T22:55:23.4702813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.55,f,575.02,M,314.42,F*15
2024-08-02T22:55:25.0949499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.91,f,575.43,M,314.65,F*1C
2024-08-02T22:55:26.7383663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.07,f,574.88,M,314.35,F*11
2024-08-02T22:55:28.3787686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.60,f,574.43,M,314.10,F*12
2024-08-02T22:55:30.0190989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.36,f,575.27,M,314.56,F*13
2024-08-02T22:55:31.6642500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.52,f,575.01,M,314.42,F*11
2024-08-02T22:55:33.3045600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.01,f,574.85,M,314.33,F*1C
2024-08-02T22:55:34.9474635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.28,f,575.55,M,314.71,F*13
2024-08-02T22:55:36.5879165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.15,f,574.90,M,314.36,F*18
2024-08-02T22:55:38.2281563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.34,f,574.65,M,314.22,F*17
2024-08-02T22:55:39.8528679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.88,f,575.42,M,314.65,F*15
2024-08-02T22:55:41.4931535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.25,f,575.23,M,314.54,F*17
2024-08-02T22:55:43.1490649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.37,f,574.97,M,314.40,F*1E
2024-08-02T22:55:44.7893542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.63,f,575.05,M,314.44,F*11
2024-08-02T22:55:46.4451980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.00,f,575.16,M,314.50,F*12
2024-08-02T22:55:48.0542557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.02,f,574.86,M,314.34,F*1B
2024-08-02T22:55:49.6944708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.90,f,575.13,M,314.48,F*16
2024-08-02T22:55:51.3504357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.77,f,575.70,M,314.80,F*10
2024-08-02T22:55:52.9793052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.14,f,575.81,M,314.86,F*1C
2024-08-02T22:55:54.6196356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.51,f,575.01,M,314.42,F*12
2024-08-02T22:55:56.2624858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.96,f,575.14,M,314.49,F*16
2024-08-02T22:55:57.9183632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.39,f,575.28,M,314.57,F*12
2024-08-02T22:55:59.5621910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.09,f,575.18,M,314.51,F*14
2024-08-02T22:56:01.1936486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.74,f,575.08,M,314.46,F*18
2024-08-02T22:56:02.8260801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.22,f,575.53,M,314.70,F*1E
2024-08-02T22:56:04.4665203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.76,f,575.39,M,314.63,F*1E
2024-08-02T22:56:06.1223580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.04,f,575.17,M,314.51,F*16
2024-08-02T22:56:07.7471795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.05,f,575.48,M,314.68,F*18
2024-08-02T22:56:09.3743749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.77,f,576.00,M,314.96,F*12
2024-08-02T22:56:11.0147561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.91,f,575.74,M,314.82,F*1E
2024-08-02T22:56:12.6677229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.90,f,574.82,M,314.32,F*11
2024-08-02T22:56:14.2993897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.15,M,314.50,F*10
2024-08-02T22:56:15.9396199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.92,f,576.05,M,314.99,F*13
2024-08-02T22:56:17.5797614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.67,f,575.67,M,314.78,F*10
2024-08-02T22:56:19.2203015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.68,f,575.06,M,314.45,F*18
2024-08-02T22:56:20.8604386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.62,f,575.65,M,314.77,F*18
2024-08-02T22:56:22.5008288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.50,f,576.22,M,315.08,F*19
2024-08-02T22:56:24.1411151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.33,f,575.87,M,314.89,F*10
2024-08-02T22:56:25.7969824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.10,f,575.19,M,314.52,F*1E
2024-08-02T22:56:27.4216766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.17,f,575.51,M,314.70,F*1A
2024-08-02T22:56:29.0620437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.95,f,575.75,M,314.83,F*1A
2024-08-02T22:56:30.7088079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.59,f,575.64,M,314.76,F*10
2024-08-02T22:56:32.3426219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.28,f,575.85,M,314.88,F*19
2024-08-02T22:56:33.9829728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.78,f,576.00,M,314.96,F*1D
2024-08-02T22:56:35.6231726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.01,f,576.07,M,315.00,F*12
2024-08-02T22:56:37.2634616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.73,f,576.29,M,315.12,F*18
2024-08-02T22:56:38.9068045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.34,f,575.57,M,314.72,F*1F
2024-08-02T22:56:40.5355678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.24,f,575.84,M,314.87,F*1B
2024-08-02T22:56:42.1760044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.34,f,576.17,M,315.06,F*13
2024-08-02T22:56:43.8318855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.60,f,575.95,M,314.93,F*1E
2024-08-02T22:56:45.4565778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.41,f,575.59,M,314.73,F*12
2024-08-02T22:56:47.1124864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.11,f,576.41,M,315.19,F*18
2024-08-02T22:56:48.7390388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.29,f,576.46,M,315.21,F*1F
2024-08-02T22:56:50.3793303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.05,f,576.09,M,315.01,F*19
2024-08-02T22:56:52.0215776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.95,f,576.67,M,315.33,F*18
2024-08-02T22:56:53.6618817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.43,f,576.20,M,315.07,F*16
2024-08-02T22:56:55.3044289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.31,f,575.56,M,314.72,F*1B
2024-08-02T22:56:56.9447239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.38,f,576.19,M,315.06,F*11
2024-08-02T22:56:58.5851127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.90,f,576.65,M,315.32,F*1E
2024-08-02T22:57:00.2253886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.33,f,575.87,M,314.89,F*10
2024-08-02T22:57:01.8656735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.54,f,576.54,M,315.26,F*11
2024-08-02T22:57:03.5060011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.31,f,577.08,M,315.55,F*1C
2024-08-02T22:57:05.1462721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.99,f,576.07,M,315.00,F*1B
2024-08-02T22:57:06.7866190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.00,f,576.07,M,315.00,F*13
2024-08-02T22:57:08.4269133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.31,f,577.08,M,315.55,F*1C
2024-08-02T22:57:10.0671881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.47,f,576.83,M,315.41,F*1B
2024-08-02T22:57:11.7075237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.00,f,576.07,M,315.00,F*13
2024-08-02T22:57:13.3633267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.76,f,576.61,M,315.29,F*18
2024-08-02T22:57:14.9817013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.40,f,577.11,M,315.57,F*10
2024-08-02T22:57:16.6221043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.13,f,576.72,M,315.35,F*17
2024-08-02T22:57:18.2665617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.56,f,576.55,M,315.26,F*12
2024-08-02T22:57:19.9066920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.61,f,576.87,M,315.43,F*19
2024-08-02T22:57:21.5471097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.03,f,576.69,M,315.34,F*1D
2024-08-02T22:57:23.1874469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.38,f,576.80,M,315.40,F*11
2024-08-02T22:57:24.8276225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.20,f,577.05,M,315.53,F*17
2024-08-02T22:57:26.4679726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.74,f,576.60,M,315.29,F*1B
2024-08-02T22:57:28.1081892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.37,f,577.10,M,315.56,F*10
2024-08-02T22:57:29.7485150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.73,f,577.21,M,315.62,F*15
2024-08-02T22:57:31.3888284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.04,f,576.69,M,315.34,F*1A
2024-08-02T22:57:33.0292113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.36,f,577.09,M,315.56,F*19
2024-08-02T22:57:34.6694334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.53,f,577.45,M,315.76,F*17
2024-08-02T22:57:36.2967212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.91,f,576.96,M,315.48,F*1D
2024-08-02T22:57:37.9369464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.16,f,576.73,M,315.36,F*10
2024-08-02T22:57:39.5772713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.02,f,577.30,M,315.67,F*11
2024-08-02T22:57:41.2175705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.68,f,577.50,M,315.78,F*15
2024-08-02T22:57:42.8734772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.55,f,576.85,M,315.42,F*1D
2024-08-02T22:57:44.4982806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.44,f,576.82,M,315.41,F*19
2024-08-02T22:57:46.1384134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.79,f,577.23,M,315.63,F*1C
2024-08-02T22:57:47.7789122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.55,f,577.15,M,315.59,F*1E
2024-08-02T22:57:49.4191405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.37,f,577.10,M,315.56,F*10
2024-08-02T22:57:51.0611207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.70,f,576.89,M,315.45,F*11
2024-08-02T22:57:52.7276867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.77,f,577.53,M,315.80,F*1F
2024-08-02T22:57:54.3679717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.59,f,577.17,M,315.60,F*1A
2024-08-02T22:57:55.9770500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.00,f,576.38,M,315.17,F*18
2024-08-02T22:57:57.6173406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.84,f,577.24,M,315.64,F*1E
2024-08-02T22:57:59.2595515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.90,f,577.26,M,315.65,F*18
2024-08-02T22:58:00.8998286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.35,f,577.09,M,315.56,F*1A
2024-08-02T22:58:02.5401582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.99,f,577.59,M,315.83,F*16
2024-08-02T22:58:04.1803620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.73,f,577.21,M,315.62,F*15
2024-08-02T22:58:05.8233816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.00,f,576.99,M,315.50,F*12
2024-08-02T22:58:07.4637330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.73,f,577.21,M,315.62,F*15
2024-08-02T22:58:09.1195823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.88,f,577.87,M,315.98,F*1E
2024-08-02T22:58:10.7442537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.03,f,577.00,M,315.51,F*11
2024-08-02T22:58:12.3845858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.62,f,576.87,M,315.44,F*1D
2024-08-02T22:58:14.0249629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.04,f,578.22,M,316.17,F*1C
2024-08-02T22:58:15.6652790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.20,f,577.35,M,315.70,F*12
2024-08-02T22:58:17.3055496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.98,f,576.68,M,315.33,F*1A
2024-08-02T22:58:18.9458359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.92,f,577.88,M,315.99,F*1B
2024-08-02T22:58:20.5764225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.08,f,577.62,M,315.85,F*11
2024-08-02T22:58:22.2166779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.14,f,576.72,M,315.36,F*13
2024-08-02T22:58:23.8570215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.39,f,577.41,M,315.73,F*1A
2024-08-02T22:58:25.4972477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.72,f,578.12,M,316.12,F*1A
2024-08-02T22:58:27.1375931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.30,f,577.69,M,315.88,F*1C
2024-08-02T22:58:28.7778928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.47,f,577.13,M,315.58,F*1A
2024-08-02T22:58:30.4338503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.14,f,577.33,M,315.69,F*1B
2024-08-02T22:58:32.0741385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.87,f,577.86,M,315.98,F*10
2024-08-02T22:58:33.7005603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.64,f,577.79,M,315.94,F*11
2024-08-02T22:58:35.3430483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.16,f,577.04,M,315.53,F*13
2024-08-02T22:58:36.9874025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.10,f,577.93,M,316.02,F*19
2024-08-02T22:58:38.6275802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.60,f,578.69,M,316.43,F*1F
2024-08-02T22:58:40.2679604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.75,f,577.22,M,315.63,F*11
2024-08-02T22:58:41.8964635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.16,f,577.34,M,315.69,F*1E
2024-08-02T22:58:43.5681259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.18,f,578.56,M,316.36,F*1E
2024-08-02T22:58:45.1771633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.13,f,577.94,M,316.02,F*1D
2024-08-02T22:58:46.8173248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.46,f,577.74,M,315.91,F*19
2024-08-02T22:58:48.4576750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.58,f,578.38,M,316.26,F*1C
2024-08-02T22:58:50.1015899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.44,f,578.03,M,316.07,F*1B
2024-08-02T22:58:51.7574197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.13,f,577.94,M,316.02,F*1D
2024-08-02T22:58:53.3856749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.10,f,578.24,M,316.18,F*10
2024-08-02T22:58:55.0259259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.22,f,578.27,M,316.20,F*19
2024-08-02T22:58:56.6661749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.40,f,578.94,M,316.57,F*1B
2024-08-02T22:58:58.3104668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.79,f,578.45,M,316.30,F*12
2024-08-02T22:58:59.9350656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.79,f,577.84,M,315.96,F*1D
2024-08-02T22:59:01.5753836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-08-02T22:59:03.2330047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.55,f,578.68,M,316.42,F*19
2024-08-02T22:59:04.8577208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.27,f,578.29,M,316.21,F*13
2024-08-02T22:59:06.4979190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.72,f,578.42,M,316.29,F*16
2024-08-02T22:59:08.1406074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.66,f,579.02,M,316.61,F*14
2024-08-02T22:59:09.7873229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.00,f,578.81,M,316.50,F*1C
2024-08-02T22:59:11.4275935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.25,f,578.89,M,316.54,F*17
2024-08-02T22:59:13.0676931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.69,f,578.42,M,316.28,F*1D
2024-08-02T22:59:14.7236248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.22,f,578.27,M,316.20,F*19
2024-08-02T22:59:16.3483322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.46,f,579.26,M,316.74,F*15
2024-08-02T22:59:17.9790494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.13,f,579.16,M,316.69,F*1A
2024-08-02T22:59:19.6192406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.19,f,578.87,M,316.53,F*11
2024-08-02T22:59:21.2595969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.00,f,578.81,M,316.50,F*1C
2024-08-02T22:59:22.9154995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.76,f,579.05,M,316.63,F*10
2024-08-02T22:59:24.5759795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.73,f,579.04,M,316.62,F*15
2024-08-02T22:59:26.1897148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-08-02T22:59:27.8144319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.54,f,578.98,M,316.59,F*1C
2024-08-02T22:59:29.4546105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.53,f,578.98,M,316.59,F*1B
2024-08-02T22:59:31.0948946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.46,f,579.26,M,316.74,F*15
2024-08-02T22:59:32.7665609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.10,f,579.15,M,316.68,F*1B
2024-08-02T22:59:34.3755254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.84,f,579.38,M,316.81,F*1E
2024-08-02T22:59:36.0313835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.72,f,579.34,M,316.79,F*1C
2024-08-02T22:59:37.6560722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.59,f,578.99,M,316.60,F*1A
2024-08-02T22:59:39.2962583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.34,f,579.22,M,316.72,F*12
2024-08-02T22:59:40.9408551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.49,f,579.58,M,316.92,F*1A
2024-08-02T22:59:42.5811349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.57,f,579.29,M,316.76,F*18
2024-08-02T22:59:44.2214652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.12,f,579.46,M,316.85,F*1D
2024-08-02T22:59:45.8616365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.67,f,579.63,M,316.94,F*18
2024-08-02T22:59:47.5176111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.48,f,579.57,M,316.91,F*17
2024-08-02T22:59:49.1421090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.88,f,579.39,M,316.81,F*13
2024-08-02T22:59:50.7748589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.28,f,579.21,M,316.71,F*1F
2024-08-02T22:59:52.4151380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.39,f,579.85,M,317.06,F*12
2024-08-02T22:59:54.0709784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.43,f,580.16,M,317.24,F*12
2024-08-02T22:59:55.6955834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.38,f,579.54,M,316.90,F*12
2024-08-02T22:59:57.3359723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.87,f,579.38,M,316.81,F*1D
2024-08-02T22:59:58.9779237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.31,f,579.82,M,317.05,F*1E
2024-08-02T23:00:00.6237407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.51,f,579.88,M,317.08,F*1F
2024-08-02T23:00:02.2797553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.79,f,579.66,M,316.96,F*10
2024-08-02T23:00:03.9043364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.12,f,580.07,M,317.19,F*18
2024-08-02T23:00:05.5469202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.05,f,580.05,M,317.18,F*1D
2024-08-02T23:00:07.1906778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.64,f,579.92,M,317.11,F*1A
2024-08-02T23:00:08.8194877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.44,f,579.87,M,317.07,F*1B
2024-08-02T23:00:10.4597984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-08-02T23:00:12.1195527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.61,f,579.91,M,317.10,F*1D
2024-08-02T23:00:13.7441188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.29,f,579.82,M,317.05,F*17
2024-08-02T23:00:15.3754284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.09,f,580.37,M,317.35,F*18
2024-08-02T23:00:17.0156116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.62,f,580.22,M,317.27,F*15
2024-08-02T23:00:18.6559134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.52,f,579.89,M,317.09,F*1C
2024-08-02T23:00:20.2961546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.48,f,580.18,M,317.25,F*16
2024-08-02T23:00:21.9395034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.93,f,580.32,M,317.32,F*1E
2024-08-02T23:00:23.5797419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.56,f,580.20,M,317.26,F*11
2024-08-02T23:00:25.2513427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.92,f,580.31,M,317.32,F*1C
2024-08-02T23:00:26.8759204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.50,f,580.49,M,317.42,F*1D
2024-08-02T23:00:28.5006279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.25,f,580.42,M,317.38,F*19
2024-08-02T23:00:30.1407905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.91,f,580.01,M,317.15,F*18
2024-08-02T23:00:31.7848529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.79,f,580.58,M,317.47,F*13
2024-08-02T23:00:33.4249948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.43,f,581.08,M,317.74,F*1C
2024-08-02T23:00:35.0654174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.24,f,580.41,M,317.37,F*14
2024-08-02T23:00:36.7056043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.24,f,580.41,M,317.37,F*14
2024-08-02T23:00:38.3615859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.08,f,581.28,M,317.85,F*1E
2024-08-02T23:00:39.9862564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.84,f,580.60,M,317.47,F*1A
2024-08-02T23:00:41.6264874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.33,f,580.14,M,317.22,F*11
2024-08-02T23:00:43.2667954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.82,f,581.50,M,317.97,F*10
2024-08-02T23:00:44.9069807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.08,f,581.28,M,317.85,F*1E
2024-08-02T23:00:46.5473330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.87,f,580.30,M,317.31,F*1A
2024-08-02T23:00:48.1818926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.87,f,580.91,M,317.65,F*16
2024-08-02T23:00:49.8264145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.25,f,581.33,M,317.88,F*16
2024-08-02T23:00:51.4667600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.49,f,580.79,M,317.58,F*1C
2024-08-02T23:00:53.1069699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.12,f,580.68,M,317.52,F*18
2024-08-02T23:00:54.7356560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.58,f,581.13,M,317.76,F*1E
2024-08-02T23:00:56.3915055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.40,f,581.07,M,317.73,F*17
2024-08-02T23:00:58.0322622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.89,f,581.22,M,317.81,F*18
2024-08-02T23:00:59.6597213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.85,f,580.90,M,317.64,F*14
2024-08-02T23:01:01.3016191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.66,f,580.85,M,317.61,F*18
2024-08-02T23:01:02.9419189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.94,f,581.54,M,317.99,F*1D
2024-08-02T23:01:04.5821778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.96,f,581.55,M,317.99,F*1E
2024-08-02T23:01:06.2224178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.40,f,581.07,M,317.73,F*17
2024-08-02T23:01:07.8627463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.90,f,580.92,M,317.65,F*13
2024-08-02T23:01:09.5030715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.88,f,581.52,M,317.98,F*17
2024-08-02T23:01:11.1433216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.92,f,581.84,M,318.15,F*12
2024-08-02T23:01:12.7836045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.22,f,581.32,M,317.87,F*1F
2024-08-02T23:01:14.4300585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.90,f,581.22,M,317.82,F*13
2024-08-02T23:01:16.0579250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.81,f,581.81,M,318.14,F*14
2024-08-02T23:01:17.7138567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.04,f,581.57,M,318.01,F*16
2024-08-02T23:01:19.3386089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.06,f,581.58,M,318.01,F*1B
2024-08-02T23:01:20.9789313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.63,f,582.05,M,318.27,F*16
2024-08-02T23:01:22.6191889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.40,f,581.68,M,318.07,F*1C
2024-08-02T23:01:24.2593909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.29,f,581.34,M,317.88,F*1D
2024-08-02T23:01:25.8997043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.08,f,581.89,M,318.18,F*10
2024-08-02T23:01:27.5400273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.90,f,581.83,M,318.15,F*17
2024-08-02T23:01:29.1802698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.00,f,581.56,M,318.00,F*12
2024-08-02T23:01:30.8204861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.01,f,582.17,M,318.33,F*1C
2024-08-02T23:01:32.4608670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.44,f,582.00,M,318.24,F*15
2024-08-02T23:01:34.1060967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.45,f,582.00,M,318.24,F*14
2024-08-02T23:01:35.7463847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.18,f,582.22,M,318.36,F*17
2024-08-02T23:01:37.3893477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.80,f,582.11,M,318.30,F*18
2024-08-02T23:01:39.0140514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.95,f,581.54,M,317.99,F*1C
2024-08-02T23:01:40.6699122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.24,f,582.24,M,318.37,F*1F
2024-08-02T23:01:42.2946130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.13,f,582.21,M,318.35,F*1C
2024-08-02T23:01:43.9504791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.93,f,581.84,M,318.16,F*10
2024-08-02T23:01:45.5751568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.45,f,582.61,M,318.57,F*1E
2024-08-02T23:01:47.2449243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.02,f,582.48,M,318.50,F*11
2024-08-02T23:01:48.8576932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.22,f,581.93,M,318.20,F*18
2024-08-02T23:01:50.5314225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.40,f,582.59,M,318.57,F*10
2024-08-02T23:01:52.1458193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.13,f,582.51,M,318.52,F*1B
2024-08-02T23:01:53.7861838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.49,f,582.01,M,318.25,F*18
2024-08-02T23:01:55.4264794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.68,f,582.07,M,318.28,F*10
2024-08-02T23:01:57.0667004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-08-02T23:01:58.7070114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.10,f,581.89,M,318.18,F*19
2024-08-02T23:02:00.3473436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.35,f,582.27,M,318.39,F*12
2024-08-02T23:02:01.9874750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.37,f,582.59,M,318.56,F*11
2024-08-02T23:02:03.6277991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.56,f,582.65,M,318.59,F*16
2024-08-02T23:02:05.2681384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.73,f,582.39,M,318.45,F*14
2024-08-02T23:02:06.9083842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.19,f,582.23,M,318.36,F*17
2024-08-02T23:02:08.5539481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.12,f,582.51,M,318.52,F*1A
2024-08-02T23:02:10.1786272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.17,f,582.52,M,318.53,F*1D
2024-08-02T23:02:11.8188574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.23,f,581.93,M,318.20,F*19
2024-08-02T23:02:13.4591741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.50,f,581.71,M,318.08,F*1A
2024-08-02T23:02:15.0995577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.03,f,582.48,M,318.51,F*11
2024-08-02T23:02:16.7398465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.14,f,582.82,M,318.69,F*19
2024-08-02T23:02:18.3800966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.27,f,582.55,M,318.54,F*1E
2024-08-02T23:02:20.0244706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.18,f,582.53,M,318.53,F*13
2024-08-02T23:02:21.6647962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.49,f,582.93,M,318.75,F*1C
2024-08-02T23:02:23.3022459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.37,f,582.59,M,318.56,F*11
2024-08-02T23:02:24.9426044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.37,f,581.67,M,318.06,F*12
2024-08-02T23:02:26.5829329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.41,f,581.68,M,318.07,F*1D
2024-08-02T23:02:28.2277153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.84,f,583.03,M,318.81,F*1E
2024-08-02T23:02:29.8680073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.59,f,582.96,M,318.76,F*1B
2024-08-02T23:02:31.5082886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.84,f,582.42,M,318.47,F*12
2024-08-02T23:02:33.1484199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.51,f,582.93,M,318.75,F*15
2024-08-02T23:02:34.7888321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.38,f,583.50,M,319.06,F*17
2024-08-02T23:02:36.4290958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.85,f,582.73,M,318.64,F*11
2024-08-02T23:02:38.0558836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.70,f,582.08,M,318.28,F*16
2024-08-02T23:02:39.6980209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.70,f,582.69,M,318.62,F*16
2024-08-02T23:02:41.3382777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.08,f,583.11,M,318.85,F*1C
2024-08-02T23:02:42.9784852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.93,f,582.76,M,318.65,F*12
2024-08-02T23:02:44.6187252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.29,f,582.56,M,318.55,F*12
2024-08-02T23:02:46.2591130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.07,f,583.11,M,318.85,F*13
2024-08-02T23:02:47.9013057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-08-02T23:02:49.5415026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.70,f,582.99,M,318.78,F*11
2024-08-02T23:02:51.1816998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.56,f,582.64,M,318.59,F*17
2024-08-02T23:02:52.8219897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.91,f,583.36,M,318.98,F*15
2024-08-02T23:02:54.4663839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.86,f,583.34,M,318.98,F*11
2024-08-02T23:02:56.0970425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.06,f,582.80,M,318.68,F*19
2024-08-02T23:02:57.7529419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.79,f,583.02,M,318.80,F*1C
2024-08-02T23:02:59.4088248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.57,f,583.26,M,318.93,F*15
2024-08-02T23:03:01.0177643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.63,f,583.27,M,318.94,F*14
2024-08-02T23:03:02.6737493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.56,f,583.56,M,319.09,F*16
2024-08-02T23:03:04.3297332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.54,f,583.55,M,319.09,F*17
2024-08-02T23:03:05.9543784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.37,f,583.19,M,318.89,F*14
2024-08-02T23:03:07.5789772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.21,f,583.15,M,318.87,F*11
2024-08-02T23:03:09.2349114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.61,f,583.57,M,319.10,F*1B
2024-08-02T23:03:10.8595133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-08-02T23:03:12.5155254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.31,f,583.18,M,318.88,F*12
2024-08-02T23:03:14.1401221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.80,f,583.63,M,319.13,F*10
2024-08-02T23:03:15.7854818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.88,f,583.65,M,319.15,F*18
2024-08-02T23:03:17.4415323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.51,f,583.85,M,319.25,F*10
2024-08-02T23:03:19.0659558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.90,f,583.66,M,319.15,F*12
2024-08-02T23:03:20.7063101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.52,f,583.54,M,319.09,F*10
2024-08-02T23:03:22.3465073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.40,f,583.51,M,319.07,F*18
2024-08-02T23:03:23.9869853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.54,f,583.25,M,318.92,F*14
2024-08-02T23:03:25.6272181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.02,f,583.70,M,319.17,F*1D
2024-08-02T23:03:27.2556445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.87,f,584.26,M,319.48,F*1D
2024-08-02T23:03:28.8989278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.33,f,584.10,M,319.39,F*11
2024-08-02T23:03:30.5361644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.42,f,583.52,M,319.07,F*19
2024-08-02T23:03:32.1799958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.24,f,583.15,M,318.87,F*14
2024-08-02T23:03:33.8220864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.80,f,583.94,M,319.30,F*18
2024-08-02T23:03:35.4624444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.09,f,584.02,M,319.35,F*17
2024-08-02T23:03:37.1027304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.83,f,583.64,M,319.14,F*13
2024-08-02T23:03:38.7489087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.09,f,583.72,M,319.18,F*1B
2024-08-02T23:03:40.3784205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.23,f,583.76,M,319.20,F*1C
2024-08-02T23:03:42.0268737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.84,f,583.95,M,319.31,F*1C
2024-08-02T23:03:43.6829307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.87,f,583.96,M,319.31,F*1C
2024-08-02T23:03:45.3076202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.74,f,583.92,M,319.29,F*1D
2024-08-02T23:03:46.9478440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.54,f,584.16,M,319.42,F*1A
2024-08-02T23:03:48.5880233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.47,f,584.14,M,319.41,F*19
2024-08-02T23:03:50.2284720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.81,f,583.94,M,319.30,F*19
2024-08-02T23:03:51.8686983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.08,f,583.72,M,319.18,F*1A
2024-08-02T23:03:53.5090259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.18,f,583.75,M,319.20,F*17
2024-08-02T23:03:55.1362599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.67,f,584.20,M,319.44,F*19
2024-08-02T23:03:56.7764255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.99,f,584.30,M,319.50,F*1C
2024-08-02T23:03:58.4227723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.73,f,584.22,M,319.45,F*1F
2024-08-02T23:04:00.0630706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.44,f,584.74,M,319.74,F*14
2024-08-02T23:04:01.7033340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.07,f,584.63,M,319.68,F*18
2024-08-02T23:04:03.3541186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.43,f,583.82,M,319.24,F*15
2024-08-02T23:04:04.9787313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.03,f,584.01,M,319.34,F*1F
2024-08-02T23:04:06.6189461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.40,f,584.42,M,319.57,F*1B
2024-08-02T23:04:08.2592389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.19,f,584.36,M,319.53,F*10
2024-08-02T23:04:09.8995893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.38,f,584.72,M,319.73,F*1E
2024-08-02T23:04:11.5399343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.97,f,584.60,M,319.66,F*13
2024-08-02T23:04:13.2114719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.99,f,584.91,M,319.83,F*17
2024-08-02T23:04:14.8267862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.95,f,584.90,M,319.82,F*1B
2024-08-02T23:04:16.4671299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.70,f,584.51,M,319.62,F*1C
2024-08-02T23:04:18.1074066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.02,f,584.31,M,319.50,F*1E
2024-08-02T23:04:19.7633341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.80,f,584.85,M,319.80,F*19
2024-08-02T23:04:21.3878211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.31,f,585.00,M,319.88,F*16
2024-08-02T23:04:23.0282896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.19,f,584.97,M,319.86,F*1D
2024-08-02T23:04:24.6685669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.27,f,584.69,M,319.71,F*18
2024-08-02T23:04:26.3088535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.12,f,584.95,M,319.85,F*17
2024-08-02T23:04:27.9402621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.79,f,585.15,M,319.96,F*11
2024-08-02T23:04:29.5806462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.65,f,584.80,M,319.78,F*10
2024-08-02T23:04:31.2209682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.70,f,584.82,M,319.78,F*16
2024-08-02T23:04:32.8611251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.30,f,585.31,M,320.05,F*10
2024-08-02T23:04:34.5014351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.34,f,585.32,M,320.06,F*14
2024-08-02T23:04:36.1418228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.22,f,584.67,M,319.70,F*12
2024-08-02T23:04:37.7820771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.06,f,584.93,M,319.84,F*15
2024-08-02T23:04:39.4224094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.16,f,585.87,M,320.36,F*1B
2024-08-02T23:04:41.0625435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.60,f,585.40,M,320.10,F*17
2024-08-02T23:04:42.7029087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.63,f,585.10,M,319.94,F*1D
2024-08-02T23:04:44.3431930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.02,f,585.22,M,320.00,F*16
2024-08-02T23:04:45.9835506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.14,f,585.26,M,320.02,F*17
2024-08-02T23:04:47.6238528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.74,f,585.44,M,320.12,F*14
2024-08-02T23:04:49.2640723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.58,f,585.39,M,320.10,F*12
2024-08-02T23:04:50.9074920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-08-02T23:04:52.5476888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.32,f,585.92,M,320.39,F*16
2024-08-02T23:04:54.1880734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.55,f,585.69,M,320.26,F*1E
2024-08-02T23:04:55.8282936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.75,f,586.05,M,320.46,F*10
2024-08-02T23:04:57.4686078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.08,f,585.85,M,320.35,F*15
2024-08-02T23:04:59.1087711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.76,f,585.75,M,320.29,F*1D
2024-08-02T23:05:00.7647801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.67,f,586.03,M,320.44,F*17
2024-08-02T23:05:02.3895092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.44,f,585.65,M,320.24,F*10
2024-08-02T23:05:04.0298301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.01,f,585.52,M,320.17,F*15
2024-08-02T23:05:05.6699675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.22,f,586.20,M,320.54,F*17
2024-08-02T23:05:07.2977995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.10,f,586.47,M,320.68,F*1F
2024-08-02T23:05:08.9380469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.56,f,586.30,M,320.59,F*18
2024-08-02T23:05:10.5783565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.48,f,586.28,M,320.58,F*1F
2024-08-02T23:05:12.2186574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.15,f,586.78,M,320.86,F*17
2024-08-02T23:05:13.8901261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.79,f,585.76,M,320.30,F*19
2024-08-02T23:05:15.5160429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.98,f,585.52,M,320.16,F*15
2024-08-02T23:05:17.1429672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.58,f,586.61,M,320.76,F*18
2024-08-02T23:05:18.7832831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.62,f,586.62,M,320.77,F*13
2024-08-02T23:05:20.4235222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.34,f,585.63,M,320.22,F*17
2024-08-02T23:05:22.0705280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.38,f,586.25,M,320.56,F*1B
2024-08-02T23:05:23.7107679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.87,f,586.70,M,320.81,F*12
2024-08-02T23:05:25.3510385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.89,f,586.10,M,320.48,F*19
2024-08-02T23:05:26.9775590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.32,f,586.53,M,320.72,F*11
2024-08-02T23:05:28.6178748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.84,f,586.39,M,320.64,F*10
2024-08-02T23:05:30.2628299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.99,f,586.43,M,320.67,F*12
2024-08-02T23:05:31.9076343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.92,f,586.72,M,320.82,F*17
2024-08-02T23:05:33.5506419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.19,f,586.19,M,320.53,F*12
2024-08-02T23:05:35.1910550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.09,f,586.16,M,320.52,F*1D
2024-08-02T23:05:36.8469076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.63,f,586.32,M,320.61,F*17
2024-08-02T23:05:38.4589321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.28,f,586.83,M,320.88,F*13
2024-08-02T23:05:40.0991253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.50,f,586.28,M,320.58,F*16
2024-08-02T23:05:41.7551199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.58,f,586.00,M,320.43,F*1F
2024-08-02T23:05:43.4110018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.53,f,586.60,M,320.75,F*11
2024-08-02T23:05:45.0200606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.30,f,587.13,M,321.05,F*15
2024-08-02T23:05:46.6602518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.26,f,586.21,M,320.54,F*12
2024-08-02T23:05:48.3007104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.07,f,585.85,M,320.34,F*1B
2024-08-02T23:05:49.9428646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.27,f,587.13,M,321.05,F*13
2024-08-02T23:05:51.5831319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.21,f,586.80,M,320.87,F*16
2024-08-02T23:05:53.2300032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.22,f,585.89,M,320.37,F*13
2024-08-02T23:05:54.8637046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.10,f,587.07,M,321.02,F*15
2024-08-02T23:05:56.5196705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.76,f,587.28,M,321.13,F*18
2024-08-02T23:05:58.1755453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.03,f,586.14,M,320.50,F*17
2024-08-02T23:05:59.7800716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.67,f,586.33,M,320.61,F*12
2024-08-02T23:06:01.4204352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.99,f,587.35,M,321.17,F*11
2024-08-02T23:06:03.0606594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.60,f,587.23,M,321.10,F*17
2024-08-02T23:06:04.7009062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.25,f,586.82,M,320.87,F*10
2024-08-02T23:06:06.3455410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.58,f,586.61,M,320.76,F*18
2024-08-02T23:06:07.9859076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.12,f,586.78,M,320.85,F*13
2024-08-02T23:06:09.6262166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.20,f,586.80,M,320.87,F*17
2024-08-02T23:06:11.2569559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.68,f,586.95,M,320.95,F*1C
2024-08-02T23:06:12.9014044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.69,f,587.26,M,321.12,F*19
2024-08-02T23:06:14.5376044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.78,f,587.28,M,321.13,F*16
2024-08-02T23:06:16.1934703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.46,f,587.18,M,321.08,F*12
2024-08-02T23:06:17.8215726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.59,f,587.53,M,321.26,F*1E
2024-08-02T23:06:19.4619342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.26,f,587.12,M,321.04,F*12
2024-08-02T23:06:21.1022890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.14,f,587.09,M,321.02,F*1F
2024-08-02T23:06:22.7580671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.57,f,586.91,M,320.93,F*12
2024-08-02T23:06:24.3828885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.83,f,586.99,M,320.97,F*17
2024-08-02T23:06:26.0262354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.51,f,587.50,M,321.25,F*16
2024-08-02T23:06:27.6665017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.68,f,587.56,M,321.28,F*17
2024-08-02T23:06:29.3067681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.16,f,587.70,M,321.36,F*1A
2024-08-02T23:06:30.9471726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.21,f,587.41,M,321.20,F*14
2024-08-02T23:06:32.5873894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.96,f,587.34,M,321.16,F*1E
2024-08-02T23:06:34.2174844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.63,f,587.54,M,321.27,F*11
2024-08-02T23:06:35.8605559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.70,f,587.56,M,321.28,F*1E
2024-08-02T23:06:37.5046536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.76,f,587.28,M,321.13,F*18
2024-08-02T23:06:39.1448598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.04,f,587.06,M,321.01,F*12
2024-08-02T23:06:40.7852356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.78,f,587.89,M,321.46,F*13
2024-08-02T23:06:42.4293596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.79,f,588.50,M,321.80,F*1A
2024-08-02T23:06:44.0696946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.51,f,587.50,M,321.25,F*16
2024-08-02T23:06:45.7099804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.30,f,587.44,M,321.22,F*13
2024-08-02T23:06:47.3501987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.53,f,588.43,M,321.76,F*19
2024-08-02T23:06:48.9796600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.69,f,587.56,M,321.28,F*16
2024-08-02T23:06:50.6199421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.37,f,587.16,M,321.06,F*14
2024-08-02T23:06:52.2628000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.11,f,588.30,M,321.69,F*15
2024-08-02T23:06:53.9050595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.17,f,588.62,M,321.86,F*14
2024-08-02T23:06:55.5451953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.46,f,587.49,M,321.24,F*19
2024-08-02T23:06:57.1856187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.33,f,588.06,M,321.55,F*17
2024-08-02T23:06:58.8571934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.15,f,588.61,M,321.86,F*15
2024-08-02T23:07:00.4661461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.80,f,587.90,M,321.47,F*1D
2024-08-02T23:07:02.1064404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.87,f,587.92,M,321.48,F*17
2024-08-02T23:07:03.7507930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.04,f,588.58,M,321.84,F*1D
2024-08-02T23:07:05.3800696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-08-02T23:07:07.0307285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.88,f,588.23,M,321.65,F*13
2024-08-02T23:07:08.6709327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.40,f,588.38,M,321.73,F*12
2024-08-02T23:07:10.3130802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.81,f,588.82,M,321.97,F*15
2024-08-02T23:07:11.9377517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.65,f,588.46,M,321.77,F*18
2024-08-02T23:07:13.5779665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.31,f,588.05,M,321.55,F*16
2024-08-02T23:07:15.2214811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.93,f,588.85,M,321.99,F*1F
2024-08-02T23:07:16.8773915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.58,f,588.75,M,321.93,F*1D
2024-08-02T23:07:18.5488244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.37,f,588.38,M,321.73,F*12
2024-08-02T23:07:20.1423569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-08-02T23:07:21.7826018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.36,f,589.29,M,322.23,F*17
2024-08-02T23:07:23.4252729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.45,f,588.40,M,321.74,F*1F
2024-08-02T23:07:25.0575443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.36,f,588.98,M,322.06,F*1A
2024-08-02T23:07:26.6978042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.54,f,589.04,M,322.09,F*15
2024-08-02T23:07:28.3536104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.10,f,588.29,M,321.68,F*1D
2024-08-02T23:07:29.9783273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.18,f,588.93,M,322.03,F*18
2024-08-02T23:07:31.6253649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.56,f,589.65,M,322.43,F*18
2024-08-02T23:07:33.2656805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.98,f,588.87,M,322.00,F*15
2024-08-02T23:07:34.9215804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.61,f,589.06,M,322.10,F*19
2024-08-02T23:07:36.5462532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.34,f,589.59,M,322.39,F*1E
2024-08-02T23:07:38.2054983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.19,f,588.93,M,322.03,F*19
2024-08-02T23:07:39.8170631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.87,f,589.14,M,322.14,F*16
2024-08-02T23:07:41.4575023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.80,f,589.42,M,322.30,F*15
2024-08-02T23:07:43.0976432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.42,f,589.00,M,322.07,F*18
2024-08-02T23:07:44.7380705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.17,f,589.53,M,322.36,F*1A
2024-08-02T23:07:46.3782298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.78,f,589.41,M,322.30,F*11
2024-08-02T23:07:48.0498618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.17,f,589.53,M,322.36,F*1A
2024-08-02T23:07:49.6588465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.27,M,322.22,F*1C
2024-08-02T23:07:51.3066353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.23,f,589.86,M,322.54,F*10
2024-08-02T23:07:52.9467336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.25,f,589.56,M,322.38,F*10
2024-08-02T23:07:54.5871751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.27,f,589.26,M,322.21,F*1A
2024-08-02T23:07:56.2311195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.59,f,590.27,M,322.76,F*1D
2024-08-02T23:07:57.8607823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.89,f,590.06,M,322.65,F*12
2024-08-02T23:07:59.5012193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.41,f,589.00,M,322.07,F*1B
2024-08-02T23:08:01.1437013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.88,f,589.45,M,322.31,F*1B
2024-08-02T23:08:02.7840601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.45,f,589.62,M,322.41,F*1F
2024-08-02T23:08:04.4398963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.70,f,590.00,M,322.62,F*15
2024-08-02T23:08:06.0667490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.15,f,589.83,M,322.53,F*17
2024-08-02T23:08:07.7117258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.95,f,590.08,M,322.66,F*12
2024-08-02T23:08:09.3519278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.43,f,590.53,M,322.91,F*1D
2024-08-02T23:08:10.9921446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.96,f,590.08,M,322.66,F*11
2024-08-02T23:08:12.6325464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.50,f,589.63,M,322.42,F*19
2024-08-02T23:08:14.2571074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.42,f,589.92,M,322.57,F*11
2024-08-02T23:08:15.8975533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.34,f,589.89,M,322.56,F*1B
2024-08-02T23:08:17.5399463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.56,f,589.65,M,322.43,F*18
2024-08-02T23:08:19.1802267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.12,f,590.13,M,322.69,F*1B
2024-08-02T23:08:20.8205107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.65,f,590.29,M,322.77,F*1D
2024-08-02T23:08:22.4608432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.07,f,590.72,M,323.01,F*19
2024-08-02T23:08:24.1118100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.64,f,590.90,M,323.11,F*11
2024-08-02T23:08:25.7520896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.02,f,590.40,M,322.84,F*1E
2024-08-02T23:08:27.3783921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.56,f,590.26,M,322.76,F*13
2024-08-02T23:08:29.0235065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.40,f,590.82,M,323.07,F*13
2024-08-02T23:08:30.6639634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.47,f,590.54,M,322.91,F*1E
2024-08-02T23:08:32.3043008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.80,f,590.34,M,322.80,F*12
2024-08-02T23:08:33.9444441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.20,f,590.76,M,323.03,F*1A
2024-08-02T23:08:35.5848155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.19,f,591.07,M,323.20,F*17
2024-08-02T23:08:37.2250926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.97,f,590.69,M,322.99,F*15
2024-08-02T23:08:38.8653830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.95,f,591.30,M,323.33,F*15
2024-08-02T23:08:40.5212961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.62,f,591.50,M,323.44,F*15
2024-08-02T23:08:42.1459977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.39,f,590.21,M,322.73,F*18
2024-08-02T23:08:43.7863036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.46,f,590.84,M,323.08,F*1C
2024-08-02T23:08:45.4265463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.83,f,591.56,M,323.47,F*1F
2024-08-02T23:08:47.0668018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.77,f,590.94,M,323.13,F*15
2024-08-02T23:08:48.7072091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.52,f,590.56,M,322.92,F*1B
2024-08-02T23:08:50.3407299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.12,f,591.35,M,323.35,F*17
2024-08-02T23:08:52.0122698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.13,f,591.66,M,323.52,F*10
2024-08-02T23:08:53.6212387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.02,f,591.01,M,323.17,F*1F
2024-08-02T23:08:55.2656155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.69,f,591.83,M,323.61,F*16
2024-08-02T23:08:56.8990269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.01,f,592.23,M,323.83,F*1F
2024-08-02T23:08:58.5422472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.50,f,590.86,M,323.08,F*19
2024-08-02T23:09:00.1825608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.97,f,591.00,M,323.16,F*12
2024-08-02T23:09:01.8484382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.05,f,592.24,M,323.84,F*1B
2024-08-02T23:09:03.4731248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.77,f,591.55,M,323.46,F*16
2024-08-02T23:09:05.0978728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.47,f,591.15,M,323.24,F*1B
2024-08-02T23:09:06.7381159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.31,f,592.32,M,323.89,F*16
2024-08-02T23:09:08.3940980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.84,f,592.18,M,323.81,F*19
2024-08-02T23:09:10.0186281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.80,f,591.86,M,323.63,F*16
2024-08-02T23:09:11.6590402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.68,f,592.43,M,323.95,F*11
2024-08-02T23:09:13.2993689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.17,f,592.28,M,323.86,F*16
2024-08-02T23:09:14.9396169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.50,f,591.77,M,323.58,F*1D
2024-08-02T23:09:16.5955673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.08,f,591.95,M,323.68,F*1C
2024-08-02T23:09:18.2358088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.97,f,592.22,M,323.83,F*10
2024-08-02T23:09:19.8604195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.61,f,592.41,M,323.94,F*1B
2024-08-02T23:09:21.5058065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.19,f,592.59,M,324.03,F*13
2024-08-02T23:09:23.1453288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.07,f,591.94,M,323.68,F*12
2024-08-02T23:09:24.7856580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.42,f,592.05,M,323.74,F*15
2024-08-02T23:09:26.4260152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.53,f,593.30,M,324.42,F*14
2024-08-02T23:09:28.0662359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.84,f,592.79,M,324.14,F*13
2024-08-02T23:09:29.7066165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.74,f,591.54,M,323.46,F*14
2024-08-02T23:09:31.3469658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.42,f,592.36,M,323.90,F*1E
2024-08-02T23:09:32.9871990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.72,f,592.75,M,324.12,F*10
2024-08-02T23:09:34.6431339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.82,f,592.17,M,323.80,F*11
2024-08-02T23:09:36.2678277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.61,f,592.41,M,323.94,F*1B
2024-08-02T23:09:37.9080449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.93,f,592.82,M,324.16,F*13
2024-08-02T23:09:39.5483924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.20,f,592.90,M,324.20,F*1C
2024-08-02T23:09:41.1785232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.57,f,592.71,M,324.10,F*11
2024-08-02T23:09:42.8187864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.47,f,592.98,M,324.25,F*10
2024-08-02T23:09:44.4591253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.43,f,592.97,M,324.24,F*1A
2024-08-02T23:09:46.1150444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.94,f,592.82,M,324.16,F*14
2024-08-02T23:09:47.7553289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.86,f,592.79,M,324.14,F*11
2024-08-02T23:09:49.3956095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.97,f,593.13,M,324.33,F*18
2024-08-02T23:09:51.0203753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.97,f,592.83,M,324.16,F*16
2024-08-02T23:09:52.6800835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.42,f,592.96,M,324.24,F*1A
2024-08-02T23:09:54.3079589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.45,f,593.58,M,324.58,F*17
2024-08-02T23:09:55.9638795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.56,f,593.31,M,324.43,F*11
2024-08-02T23:09:57.5885303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.44,f,593.28,M,324.41,F*18
2024-08-02T23:09:59.2288897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.94,f,593.73,M,324.66,F*1F
2024-08-02T23:10:00.8691076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.86,f,593.71,M,324.64,F*1C
2024-08-02T23:10:02.5094973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.74,f,593.37,M,324.46,F*12
2024-08-02T23:10:04.1496199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.52,f,593.60,M,324.59,F*1B
2024-08-02T23:10:05.7901080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-08-02T23:10:07.4302981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.34,f,593.55,M,324.56,F*12
2024-08-02T23:10:09.0706163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.89,f,593.72,M,324.65,F*11
2024-08-02T23:10:10.7108558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.36,f,594.78,M,325.23,F*1C
2024-08-02T23:10:12.3512785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.72,f,594.27,M,324.95,F*13
2024-08-02T23:10:13.9916081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.84,f,593.70,M,324.64,F*1F
2024-08-02T23:10:15.6319115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.18,f,594.72,M,325.20,F*19
2024-08-02T23:10:17.2720487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.57,f,595.14,M,325.43,F*15
2024-08-02T23:10:18.9125190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.00,f,594.36,M,325.00,F*13
2024-08-02T23:10:20.5527035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.35,f,594.16,M,324.89,F*1F
2024-08-02T23:10:22.1930559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.73,f,594.28,M,324.96,F*1E
2024-08-02T23:10:23.8332522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.27,f,594.14,M,324.88,F*1F
2024-08-02T23:10:25.4736442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.42,f,594.49,M,325.07,F*1A
2024-08-02T23:10:27.1139716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.94,f,594.95,M,325.32,F*17
2024-08-02T23:10:28.7444827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.56,f,594.53,M,325.09,F*1A
2024-08-02T23:10:30.3884745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.22,f,595.04,M,325.37,F*15
2024-08-02T23:10:32.0288410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.50,f,595.12,M,325.42,F*15
2024-08-02T23:10:33.6711931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.38,f,594.17,M,324.90,F*1B
2024-08-02T23:10:35.3114399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.67,f,594.26,M,324.94,F*17
2024-08-02T23:10:36.9518698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.64,f,594.86,M,325.27,F*1E
2024-08-02T23:10:38.6078266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.79,f,594.29,M,324.96,F*15
2024-08-02T23:10:40.2324265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.74,f,594.59,M,325.12,F*1A
2024-08-02T23:10:41.8603274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.87,f,595.24,M,325.48,F*10
2024-08-02T23:10:43.5006644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.60,f,594.85,M,325.27,F*19
2024-08-02T23:10:45.1409696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.66,f,594.87,M,325.28,F*12
2024-08-02T23:10:46.7877124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.12,f,595.01,M,325.35,F*11
2024-08-02T23:10:48.4301521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.70,f,594.57,M,325.12,F*10
2024-08-02T23:10:50.0860091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.71,f,594.88,M,325.28,F*1B
2024-08-02T23:10:51.7144046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.03,f,594.98,M,325.34,F*11
2024-08-02T23:10:53.3546882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.24,f,594.74,M,325.21,F*11
2024-08-02T23:10:54.9949804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.69,f,594.88,M,325.28,F*12
2024-08-02T23:10:56.6352886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.85,f,595.23,M,325.48,F*15
2024-08-02T23:10:58.2600613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.11,f,595.00,M,325.35,F*13
2024-08-02T23:10:59.9002891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.14,f,595.62,M,325.69,F*1D
2024-08-02T23:11:01.5423610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.15,f,595.93,M,325.86,F*12
2024-08-02T23:11:03.2031755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.38,f,595.09,M,325.40,F*13
2024-08-02T23:11:04.8276610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.44,f,594.80,M,325.24,F*19
2024-08-02T23:11:06.4698037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.82,f,595.22,M,325.47,F*1C
2024-08-02T23:11:08.1125455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.71,f,595.49,M,325.62,F*1B
2024-08-02T23:11:09.7528217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.88,f,595.24,M,325.48,F*1F
2024-08-02T23:11:11.3932673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.20,f,595.33,M,325.53,F*10
2024-08-02T23:11:13.0491141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.86,f,595.84,M,325.81,F*18
2024-08-02T23:11:14.6762714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.72,f,596.10,M,325.95,F*19
2024-08-02T23:11:16.3079477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.88,f,596.15,M,325.98,F*14
2024-08-02T23:11:17.9482535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.01,f,595.58,M,325.67,F*1E
2024-08-02T23:11:19.5884429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.96,f,595.26,M,325.49,F*13
2024-08-02T23:11:21.2328871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.45,f,596.02,M,325.91,F*1A
2024-08-02T23:11:22.8886251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.71,f,596.10,M,325.95,F*1A
2024-08-02T23:11:24.5132939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.99,f,595.58,M,325.67,F*18
2024-08-02T23:11:26.1537749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.97,f,595.88,M,325.83,F*16
2024-08-02T23:11:27.7940112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.39,f,596.61,M,326.23,F*1C
2024-08-02T23:11:29.4207792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.61,f,596.07,M,325.93,F*1B
2024-08-02T23:11:31.0610012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.54,f,595.75,M,325.76,F*11
2024-08-02T23:11:32.7012912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.34,f,596.60,M,326.22,F*11
2024-08-02T23:11:34.3417032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.41,f,596.31,M,326.07,F*11
2024-08-02T23:11:35.9818531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.11,f,595.61,M,325.68,F*1A
2024-08-02T23:11:37.6534183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.98,f,596.18,M,326.00,F*1A
2024-08-02T23:11:39.2625410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.27,f,596.88,M,326.38,F*11
2024-08-02T23:11:40.9028680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.08,f,596.21,M,326.01,F*1B
2024-08-02T23:11:42.5430963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.46,f,596.02,M,325.91,F*19
2024-08-02T23:11:44.1990097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.81,f,597.04,M,326.47,F*10
2024-08-02T23:11:45.8236286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.58,f,596.98,M,326.43,F*14
2024-08-02T23:11:47.4640169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.46,f,596.33,M,326.08,F*1B
2024-08-02T23:11:49.1198764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.35,f,596.60,M,326.23,F*11
2024-08-02T23:11:50.7446040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.68,f,596.70,M,326.28,F*13
2024-08-02T23:11:52.3875934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.15,f,596.84,M,326.36,F*12
2024-08-02T23:11:54.0278601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.73,f,596.41,M,326.12,F*13
2024-08-02T23:11:55.6682061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.02,f,596.80,M,326.34,F*12
2024-08-02T23:11:57.3084463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.07,f,597.43,M,326.68,F*1B
2024-08-02T23:11:58.9487920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.71,f,596.71,M,326.29,F*1B
2024-08-02T23:12:00.5891036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.51,f,596.95,M,326.42,F*11
2024-08-02T23:12:02.2294119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.89,f,597.37,M,326.65,F*19
2024-08-02T23:12:03.8696150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.42,f,596.93,M,326.40,F*17
2024-08-02T23:12:05.5129375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.17,f,597.16,M,326.53,F*18
2024-08-02T23:12:07.1531824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.47,f,597.25,M,326.58,F*16
2024-08-02T23:12:08.7824002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.07,f,596.82,M,326.35,F*14
2024-08-02T23:12:10.4227084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.92,f,597.08,M,326.49,F*10
2024-08-02T23:12:12.0629893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.20,f,597.77,M,326.87,F*19
2024-08-02T23:12:13.7034153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.27,f,597.18,M,326.54,F*12
2024-08-02T23:12:15.3435989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.69,f,597.01,M,326.45,F*11
2024-08-02T23:12:16.9839719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.12,f,597.75,M,326.85,F*18
2024-08-02T23:12:18.6242213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.00,f,598.02,M,327.00,F*1B
2024-08-02T23:12:20.2673143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.68,f,597.61,M,326.78,F*13
2024-08-02T23:12:21.9076781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.62,f,597.29,M,326.60,F*16
2024-08-02T23:12:23.5499981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.65,f,597.61,M,326.78,F*1E
2024-08-02T23:12:25.1902128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.53,f,597.87,M,326.92,F*16
2024-08-02T23:12:26.8305293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.60,f,597.90,M,326.93,F*11
2024-08-02T23:12:28.4864770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.16,f,597.76,M,326.86,F*1C
2024-08-02T23:12:30.1284477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.98,f,597.71,M,326.83,F*19
2024-08-02T23:12:31.7603826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.93,f,597.99,M,326.99,F*1E
2024-08-02T23:12:33.3851088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.95,f,598.00,M,326.99,F*17
2024-08-02T23:12:35.0254122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.04,f,598.03,M,327.01,F*1F
2024-08-02T23:12:36.6656812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.25,f,598.09,M,327.04,F*13
2024-08-02T23:12:38.3078029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.31,f,597.81,M,326.88,F*1F
2024-08-02T23:12:39.9536239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.98,f,598.32,M,327.16,F*1E
2024-08-02T23:12:41.5939064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.85,f,598.28,M,327.14,F*1B
2024-08-02T23:12:43.2498444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-08-02T23:12:44.8743503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.08,f,598.65,M,327.35,F*12
2024-08-02T23:12:46.5148249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.89,f,598.29,M,327.15,F*17
2024-08-02T23:12:48.1549709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.07,f,598.04,M,327.01,F*1B
2024-08-02T23:12:49.7953313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.29,f,599.33,M,327.72,F*12
2024-08-02T23:12:51.4233846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.32,f,598.72,M,327.39,F*11
2024-08-02T23:12:53.0636127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.69,f,598.23,M,327.12,F*14
2024-08-02T23:12:54.7352292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.46,f,598.77,M,327.41,F*18
2024-08-02T23:12:56.3776192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.87,f,599.20,M,327.64,F*10
2024-08-02T23:12:57.9866637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.67,f,598.22,M,327.11,F*18
2024-08-02T23:12:59.6286658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.13,f,598.67,M,327.35,F*1A
2024-08-02T23:13:01.2688928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.57,f,599.41,M,327.76,F*1A
2024-08-02T23:13:02.9093163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.83,f,599.18,M,327.64,F*1F
2024-08-02T23:13:04.5494676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.45,f,598.46,M,327.24,F*1D
2024-08-02T23:13:06.1899143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.92,f,598.91,M,327.49,F*11
2024-08-02T23:13:07.8300529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.31,f,599.94,M,328.05,F*17
2024-08-02T23:13:09.4705104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.19,f,599.60,M,327.86,F*1D
2024-08-02T23:13:11.1108134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.88,f,598.29,M,327.15,F*16
2024-08-02T23:13:12.7543872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.32,f,599.64,M,327.89,F*1F
2024-08-02T23:13:14.3996553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.14,f,599.89,M,328.02,F*1B
2024-08-02T23:13:16.0241494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.99,f,598.93,M,327.50,F*10
2024-08-02T23:13:17.6645455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.63,f,599.12,M,327.61,F*1E
2024-08-02T23:13:19.3047962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.50,f,600.00,M,328.08,F*13
2024-08-02T23:13:20.9471739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.81,f,599.48,M,327.80,F*11
2024-08-02T23:13:22.5874247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.41,f,599.06,M,327.57,F*1E
2024-08-02T23:13:24.2295242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.42,f,600.28,M,328.24,F*15
2024-08-02T23:13:25.8876585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.95,f,600.44,M,328.33,F*13
2024-08-02T23:13:27.5025409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.38,f,599.66,M,327.90,F*1F
2024-08-02T23:13:29.1428943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.78,f,599.78,M,327.96,F*12
2024-08-02T23:13:30.7832323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.90,f,599.81,M,327.98,F*1C
2024-08-02T23:13:32.4235138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.93,f,599.82,M,327.99,F*1D
2024-08-02T23:13:34.0950765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.42,f,599.97,M,328.07,F*12
2024-08-02T23:13:35.7059902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.53,f,600.01,M,328.09,F*10
2024-08-02T23:13:37.3463821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.66,f,600.05,M,328.11,F*1B
2024-08-02T23:13:38.9900941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.55,f,600.01,M,328.09,F*16
2024-08-02T23:13:40.6304037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.41,f,600.58,M,328.40,F*1B
2024-08-02T23:13:42.2705214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.42,f,600.58,M,328.40,F*18
2024-08-02T23:13:43.9109573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.75,f,600.38,M,328.29,F*1D
2024-08-02T23:13:45.5512959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.61,f,600.34,M,328.27,F*1A
2024-08-02T23:13:47.1915987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.12,f,600.80,M,328.52,F*1A
2024-08-02T23:13:48.8316467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.71,f,600.98,M,328.62,F*15
2024-08-02T23:13:50.4721854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.21,f,600.83,M,328.54,F*1F
2024-08-02T23:13:52.1125186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.94,f,601.05,M,328.66,F*1F
2024-08-02T23:13:53.7526637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.97,f,601.06,M,328.66,F*1F
2024-08-02T23:13:55.3930607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.48,f,600.60,M,328.41,F*18
2024-08-02T23:13:57.0333118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.19,f,601.12,M,328.70,F*18
2024-08-02T23:13:58.6736180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.21,f,601.43,M,328.87,F*1E
2024-08-02T23:14:00.3159495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.88,f,600.72,M,328.48,F*1E
2024-08-02T23:14:01.9564399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.64,f,600.65,M,328.44,F*16
2024-08-02T23:14:03.5811007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.14,f,601.11,M,328.69,F*1E
2024-08-02T23:14:05.2213670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.28,f,600.85,M,328.55,F*11
2024-08-02T23:14:06.8617026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.32,f,600.55,M,328.39,F*1C
2024-08-02T23:14:08.5019655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.61,f,600.95,M,328.60,F*1B
2024-08-02T23:14:10.1421265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.81,f,601.62,M,328.97,F*16
2024-08-02T23:14:11.7825764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.44,f,600.89,M,328.57,F*15
2024-08-02T23:14:13.4288957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.53,f,600.92,M,328.59,F*17
2024-08-02T23:14:15.0691658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.77,f,601.30,M,328.80,F*1F
2024-08-02T23:14:16.7095249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.16,f,600.51,M,328.36,F*11
2024-08-02T23:14:18.3498815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.50,f,600.61,M,328.42,F*13
2024-08-02T23:14:19.9900390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.54,f,600.93,M,328.59,F*11
2024-08-02T23:14:21.6302442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.96,f,601.05,M,328.66,F*1D
2024-08-02T23:14:23.2640437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.76,f,601.30,M,328.79,F*18
2024-08-02T23:14:24.9044552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.86,f,600.72,M,328.48,F*10
2024-08-02T23:14:26.5482176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.04,f,600.77,M,328.51,F*16
2024-08-02T23:14:28.1910497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.90,f,601.65,M,328.98,F*1E
2024-08-02T23:14:29.8312927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.40,f,600.88,M,328.57,F*10
2024-08-02T23:14:31.4747803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.52,f,600.31,M,328.25,F*1D
2024-08-02T23:14:33.1149914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.15,f,601.42,M,328.86,F*19
2024-08-02T23:14:34.7709733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.25,f,601.14,M,328.71,F*10
2024-08-02T23:14:36.4113180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.34,f,600.86,M,328.56,F*1C
2024-08-02T23:14:38.0359351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.70,f,601.28,M,328.78,F*16
2024-08-02T23:14:39.6762621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.56,f,601.24,M,328.76,F*10
2024-08-02T23:14:41.3164363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.41,f,601.19,M,328.74,F*1A
2024-08-02T23:14:42.9567939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.43,f,601.20,M,328.74,F*12
2024-08-02T23:14:44.5970741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.91,f,601.34,M,328.82,F*11
2024-08-02T23:14:46.2374531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.21,f,601.13,M,328.70,F*12
2024-08-02T23:14:47.8620623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.80,f,601.92,M,329.13,F*12
2024-08-02T23:14:49.5179445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-08-02T23:14:51.1427128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.46,f,601.51,M,328.91,F*1B
2024-08-02T23:14:52.7830629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.11,f,602.01,M,329.19,F*18
2024-08-02T23:14:54.4294950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.01,f,601.68,M,329.00,F*1C
2024-08-02T23:14:56.0699018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.77,f,601.60,M,328.96,F*1C
2024-08-02T23:14:57.7101166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.88,f,601.94,M,329.15,F*1A
2024-08-02T23:14:59.3504648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.60,f,602.47,M,329.43,F*10
2024-08-02T23:15:01.0063945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.39,f,601.49,M,328.90,F*1B
2024-08-02T23:15:02.6309967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.64,f,601.87,M,329.11,F*1E
2024-08-02T23:15:04.2770753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.76,f,602.52,M,329.46,F*16
2024-08-02T23:15:05.9018110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.68,f,602.49,M,329.45,F*10
2024-08-02T23:15:07.5576903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.83,f,602.23,M,329.31,F*19
2024-08-02T23:15:09.1824211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.43,f,602.11,M,329.24,F*10
2024-08-02T23:15:10.8383238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.59,f,602.46,M,329.43,F*1B
2024-08-02T23:15:12.4630479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.51,f,602.74,M,329.58,F*19
2024-08-02T23:15:14.1060171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.43,f,602.42,M,329.41,F*16
2024-08-02T23:15:15.7523519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.83,f,602.23,M,329.31,F*19
2024-08-02T23:15:17.3927947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.60,f,602.77,M,329.60,F*13
2024-08-02T23:15:19.0585739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.95,f,602.88,M,329.66,F*1F
2024-08-02T23:15:20.6677448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.93,f,602.26,M,329.32,F*1E
2024-08-02T23:15:22.3101024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.49,f,603.35,M,329.91,F*1F
2024-08-02T23:15:23.9504522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.84,f,603.76,M,330.14,F*1A
2024-08-02T23:15:25.5907016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.69,f,602.49,M,329.45,F*11
2024-08-02T23:15:27.2310250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.51,f,603.05,M,329.75,F*1E
2024-08-02T23:15:28.8713345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.31,f,603.60,M,330.05,F*13
2024-08-02T23:15:30.5137717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.38,f,603.01,M,329.73,F*13
2024-08-02T23:15:32.1578970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.45,f,603.03,M,329.74,F*1C
2024-08-02T23:15:33.7852929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.43,f,603.94,M,330.24,F*1F
2024-08-02T23:15:35.4373909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.58,f,603.99,M,330.26,F*1A
2024-08-02T23:15:37.0730429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.10,f,603.84,M,330.18,F*17
2024-08-02T23:15:38.7131642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18
2024-08-02T23:15:40.3535893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.35,f,604.22,M,330.39,F*1B
2024-08-02T23:15:41.9821018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.96,f,603.80,M,330.16,F*12
2024-08-02T23:15:43.6224622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.00,f,604.11,M,330.33,F*17
2024-08-02T23:15:45.2783658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.80,f,604.36,M,330.47,F*19
2024-08-02T23:15:46.9031373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.87,f,604.07,M,330.31,F*1E
2024-08-02T23:15:48.5434174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.95,f,604.10,M,330.33,F*19
2024-08-02T23:15:50.1887157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.06,f,604.13,M,330.34,F*14
2024-08-02T23:15:51.8289658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.40,f,603.93,M,330.23,F*1C
2024-08-02T23:15:53.4746834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.37,f,603.92,M,330.23,F*1D
2024-08-02T23:15:55.1151316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.62,f,604.30,M,330.44,F*10
2024-08-02T23:15:56.7553762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.83,f,604.06,M,330.31,F*1B
2024-08-02T23:15:58.3958304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.33,f,603.61,M,330.06,F*13
2024-08-02T23:16:00.0673253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.19,f,603.56,M,330.03,F*1A
2024-08-02T23:16:01.6764928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.41,f,604.24,M,330.40,F*10
2024-08-02T23:16:03.3167564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.53,f,604.27,M,330.42,F*12
2024-08-02T23:16:04.9572232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.83,f,603.76,M,330.14,F*1D
2024-08-02T23:16:06.5878395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.36,f,603.92,M,330.23,F*1C
2024-08-02T23:16:08.2458251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.04,f,604.43,M,330.51,F*11
2024-08-02T23:16:09.8706476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.67,f,603.71,M,330.11,F*15
2024-08-02T23:16:11.5108160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.28,f,603.59,M,330.05,F*11
2024-08-02T23:16:13.1512970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.77,f,604.35,M,330.46,F*13
2024-08-02T23:16:14.7987047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.42,f,604.24,M,330.40,F*13
2024-08-02T23:16:16.4389117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.09,f,603.53,M,330.02,F*1F
2024-08-02T23:16:18.0793949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.12,f,604.15,M,330.35,F*16
2024-08-02T23:16:19.7040865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.74,f,604.65,M,330.62,F*12
2024-08-02T23:16:21.3599908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.61,f,604.00,M,330.27,F*16
2024-08-02T23:16:23.0160181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.85,f,604.07,M,330.31,F*1C
2024-08-02T23:16:24.6375127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.35,f,604.83,M,330.72,F*19
2024-08-02T23:16:26.2779196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.93,f,604.40,M,330.49,F*14
2024-08-02T23:16:27.9182228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.36,f,603.92,M,330.23,F*1C
2024-08-02T23:16:29.5448766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.59,f,604.90,M,330.76,F*15
2024-08-02T23:16:31.1852512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.43,f,604.24,M,330.40,F*12
2024-08-02T23:16:32.8411399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.44,f,603.94,M,330.24,F*18
2024-08-02T23:16:34.4659234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.50,f,605.18,M,330.92,F*16
2024-08-02T23:16:36.1161395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.25,f,605.10,M,330.87,F*18
2024-08-02T23:16:37.7564954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.63,f,604.31,M,330.44,F*10
2024-08-02T23:16:39.3967691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.97,f,604.71,M,330.66,F*1E
2024-08-02T23:16:41.0251485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.95,f,605.01,M,330.82,F*17
2024-08-02T23:16:42.6811800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.55,f,604.59,M,330.59,F*16
2024-08-02T23:16:44.3058921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.54,f,604.89,M,330.76,F*10
2024-08-02T23:16:45.9461720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.75,f,605.56,M,331.13,F*10
2024-08-02T23:16:47.5866211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.78,f,604.96,M,330.80,F*19
2024-08-02T23:16:49.2268674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.27,f,604.80,M,330.71,F*1A
2024-08-02T23:16:50.8828207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.24,f,605.41,M,331.04,F*14
2024-08-02T23:16:52.5260829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.69,f,604.93,M,330.78,F*1B
2024-08-02T23:16:54.1663360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.87,f,604.68,M,330.64,F*15
2024-08-02T23:16:55.7911808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.11,f,605.36,M,331.02,F*14
2024-08-02T23:16:57.4315304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.58,f,605.82,M,331.26,F*11
2024-08-02T23:16:59.0873787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.40,f,604.84,M,330.73,F*1D
2024-08-02T23:17:00.7121934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.17,f,605.08,M,330.86,F*11
2024-08-02T23:17:02.3542106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.13,f,605.68,M,331.19,F*16
2024-08-02T23:17:03.9946424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.10,f,605.06,M,330.85,F*1B
2024-08-02T23:17:05.6504470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.00,f,605.03,M,330.83,F*19
2024-08-02T23:17:07.2753006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.75,f,605.56,M,331.12,F*11
2024-08-02T23:17:08.9156249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.13,f,605.98,M,331.35,F*18
2024-08-02T23:17:10.5559577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.94,f,605.31,M,330.99,F*1E
2024-08-02T23:17:12.1962496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.84,f,605.29,M,330.97,F*18
2024-08-02T23:17:13.8366411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.41,f,606.07,M,331.40,F*18
2024-08-02T23:17:15.4770434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.71,f,605.55,M,331.12,F*16
2024-08-02T23:17:17.1172012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.40,f,605.15,M,330.90,F*18
2024-08-02T23:17:18.7732501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.18,f,605.69,M,331.20,F*16
2024-08-02T23:17:20.3980417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.03,f,606.56,M,331.67,F*16
2024-08-02T23:17:22.0383298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.68,f,605.54,M,331.11,F*1C
2024-08-02T23:17:23.6787220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.26,f,605.11,M,330.88,F*15
2024-08-02T23:17:25.3072174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.87,f,606.21,M,331.48,F*1E
2024-08-02T23:17:26.9476729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.01,f,606.55,M,331.67,F*17
2024-08-02T23:17:28.5880611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.08,f,605.66,M,331.18,F*13
2024-08-02T23:17:30.2440400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.82,f,606.50,M,331.64,F*12
2024-08-02T23:17:31.8686857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.33,f,606.65,M,331.72,F*11
2024-08-02T23:17:33.5089884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.84,f,605.89,M,331.31,F*1D
2024-08-02T23:17:35.1492819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.18,f,606.00,M,331.36,F*12
2024-08-02T23:17:36.8137770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.07,f,606.88,M,331.85,F*1C
2024-08-02T23:17:38.4386822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.21,f,606.62,M,331.70,F*17
2024-08-02T23:17:40.0789593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.03,f,605.95,M,331.34,F*15
2024-08-02T23:17:41.7193308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.96,f,606.24,M,331.49,F*1A
2024-08-02T23:17:43.3595994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.43,f,606.68,M,331.74,F*1D
2024-08-02T23:17:44.9999764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.40,f,606.67,M,331.73,F*16
2024-08-02T23:17:46.6403283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.45,f,606.99,M,331.91,F*1F
2024-08-02T23:17:48.2806945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.69,f,606.46,M,331.62,F*16
2024-08-02T23:17:49.9428565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.75,f,606.78,M,331.79,F*14
2024-08-02T23:17:51.5519072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.08,f,607.49,M,332.18,F*1A
2024-08-02T23:17:53.2078720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.81,f,606.80,M,331.80,F*1E
2024-08-02T23:17:54.8325771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.08,f,606.27,M,331.51,F*16
2024-08-02T23:17:56.4820705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.02,f,606.86,M,331.84,F*16
2024-08-02T23:17:58.1380263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.31,f,607.26,M,332.05,F*14
2024-08-02T23:17:59.7626648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.33,f,606.96,M,331.89,F*18
2024-08-02T23:18:01.4498633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.08,f,606.58,M,331.68,F*1C
2024-08-02T23:18:03.0433491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.30,f,606.95,M,331.88,F*19
2024-08-02T23:18:04.6837063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.73,f,607.38,M,332.12,F*1B
2024-08-02T23:18:06.3084694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.04,f,607.48,M,332.17,F*18
2024-08-02T23:18:07.9643988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.73,f,606.77,M,331.79,F*1D
2024-08-02T23:18:09.5889883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.10,f,606.58,M,331.68,F*15
2024-08-02T23:18:11.2293387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.59,f,607.34,M,332.10,F*1D
2024-08-02T23:18:12.8697523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.72,f,607.69,M,332.29,F*17
2024-08-02T23:18:14.5141266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.74,f,607.08,M,331.96,F*13
2024-08-02T23:18:16.1669107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.15,f,606.90,M,331.86,F*15
2024-08-02T23:18:17.7981816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.83,f,607.72,M,332.30,F*1B
2024-08-02T23:18:19.4697521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.07,f,608.10,M,332.51,F*1D
2024-08-02T23:18:21.0788189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.90,f,607.74,M,332.32,F*1D
2024-08-02T23:18:22.7191786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.03,f,607.17,M,332.00,F*12
2024-08-02T23:18:24.3907870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.40,f,607.28,M,332.07,F*1E
2024-08-02T23:18:25.9998513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.89,f,607.74,M,332.32,F*15
2024-08-02T23:18:27.6436456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.90,f,607.74,M,332.32,F*1D
2024-08-02T23:18:29.2840252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-08-02T23:18:30.9243833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.24,f,608.15,M,332.54,F*1C
2024-08-02T23:18:32.5646212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.40,f,608.20,M,332.57,F*1B
2024-08-02T23:18:34.2206607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.91,f,608.05,M,332.49,F*1E
2024-08-02T23:18:35.8316856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.06,f,608.40,M,332.68,F*10
2024-08-02T23:18:37.4894970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.32,f,607.26,M,332.05,F*17
2024-08-02T23:18:39.1142754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.17,f,608.13,M,332.53,F*1D
2024-08-02T23:18:40.7546148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.81,f,608.63,M,332.80,F*18
2024-08-02T23:18:42.3949350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.79,f,608.32,M,332.63,F*15
2024-08-02T23:18:44.0352095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.71,f,607.99,M,332.45,F*16
2024-08-02T23:18:45.6754311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.12,f,608.42,M,332.69,F*16
2024-08-02T23:18:47.3158417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.40,f,608.50,M,332.73,F*19
2024-08-02T23:18:48.9595546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.18,f,608.43,M,332.70,F*15
2024-08-02T23:18:50.5998885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.58,f,608.25,M,332.60,F*13
2024-08-02T23:18:52.2401236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.95,f,608.67,M,332.82,F*1B
2024-08-02T23:18:53.9010600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.35,f,608.49,M,332.72,F*12
2024-08-02T23:18:55.5101741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.99,f,608.38,M,332.66,F*14
2024-08-02T23:18:57.1506590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.64,f,608.58,M,332.77,F*13
2024-08-02T23:18:58.7909967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.36,f,608.49,M,332.73,F*10
2024-08-02T23:19:00.4443950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.25,f,608.76,M,332.87,F*14
2024-08-02T23:19:02.0706249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-08-02T23:19:03.7329374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.42,f,608.51,M,332.74,F*1D
2024-08-02T23:19:05.3576290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.59,f,608.87,M,332.93,F*14
2024-08-02T23:19:06.9979742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.30,f,608.78,M,332.88,F*11
2024-08-02T23:19:08.6382200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.73,f,608.60,M,332.79,F*10
2024-08-02T23:19:10.2785152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.85,f,608.94,M,332.98,F*1C
2024-08-02T23:19:11.9189966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.83,f,609.55,M,333.30,F*1B
2024-08-02T23:19:13.5654090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.35,f,608.79,M,332.89,F*14
2024-08-02T23:19:15.2125042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.56,f,608.55,M,332.76,F*1E
2024-08-02T23:19:16.8461314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.39,f,608.81,M,332.90,F*17
2024-08-02T23:19:18.4708412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.46,f,608.83,M,332.91,F*1C
2024-08-02T23:19:20.1159563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.54,f,609.46,M,333.26,F*14
2024-08-02T23:19:21.7561907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.96,f,609.59,M,333.33,F*10
2024-08-02T23:19:23.3967121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.94,f,608.97,M,332.99,F*1E
2024-08-02T23:19:25.0370492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.78,f,609.23,M,333.13,F*1E
2024-08-02T23:19:26.6772810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.89,f,609.26,M,333.15,F*13
2024-08-02T23:19:28.3176985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.25,f,609.07,M,333.04,F*16
2024-08-02T23:19:29.9620528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.12,f,609.64,M,333.35,F*1E
2024-08-02T23:19:31.6051300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.58,f,609.47,M,333.26,F*19
2024-08-02T23:19:33.2454142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.21,f,608.75,M,332.87,F*13
2024-08-02T23:19:34.8857732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.13,f,609.34,M,333.19,F*1E
2024-08-02T23:19:36.5260582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.10,f,609.93,M,333.52,F*14
2024-08-02T23:19:38.1664387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.02,f,609.30,M,333.17,F*14
2024-08-02T23:19:39.7910881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.70,f,609.20,M,333.12,F*14
2024-08-02T23:19:41.4470354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.56,f,610.38,M,333.76,F*1A
2024-08-02T23:19:43.0716128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.73,f,610.13,M,333.62,F*12
2024-08-02T23:19:44.7119895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.24,f,609.37,M,333.21,F*12
2024-08-02T23:19:46.3524503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.89,f,609.57,M,333.31,F*12
2024-08-02T23:19:48.0238449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.99,f,609.90,M,333.50,F*15
2024-08-02T23:19:49.6347671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.18,f,609.66,M,333.36,F*15
2024-08-02T23:19:51.2768028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.43,f,609.73,M,333.40,F*1E
2024-08-02T23:19:52.9171163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-08-02T23:19:54.5574411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.61,f,610.70,M,333.93,F*18
2024-08-02T23:19:56.2035092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.82,f,609.24,M,333.14,F*1B
2024-08-02T23:19:57.8437552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.59,f,610.39,M,333.77,F*15
2024-08-02T23:19:59.4750462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.17,f,611.48,M,334.36,F*1E
2024-08-02T23:20:01.1154164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.45,f,610.04,M,333.57,F*17
2024-08-02T23:20:02.7556464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.10,f,609.94,M,333.52,F*13
2024-08-02T23:20:04.3960157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.61,f,610.70,M,333.93,F*18
2024-08-02T23:20:06.0363626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.78,f,610.45,M,333.80,F*15
2024-08-02T23:20:07.6922443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.16,f,610.26,M,333.69,F*1F
2024-08-02T23:20:09.3170243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.76,f,610.44,M,333.79,F*1C
2024-08-02T23:20:10.9572694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.03,f,611.13,M,334.17,F*15
2024-08-02T23:20:12.6009478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.66,f,610.72,M,333.94,F*1A
2024-08-02T23:20:14.2412786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.68,f,610.11,M,333.61,F*19
2024-08-02T23:20:15.8816183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.00,f,610.51,M,333.83,F*1D
2024-08-02T23:20:17.5121917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.18,f,610.87,M,334.03,F*17
2024-08-02T23:20:19.1524047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.67,f,610.11,M,333.61,F*16
2024-08-02T23:20:20.7928840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.46,f,611.26,M,334.24,F*12
2024-08-02T23:20:22.4331027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.53,f,611.59,M,334.42,F*1D
2024-08-02T23:20:24.0733796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.54,f,610.38,M,333.76,F*18
2024-08-02T23:20:25.7293268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.68,f,610.72,M,333.95,F*15
2024-08-02T23:20:27.3578114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.36,f,611.54,M,334.39,F*1F
2024-08-02T23:20:28.9981750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.61,f,610.70,M,333.94,F*1F
2024-08-02T23:20:30.6384968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.60,f,610.70,M,333.93,F*19
2024-08-02T23:20:32.2837177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.45,f,611.26,M,334.24,F*11
2024-08-02T23:20:33.9240696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.43,f,610.95,M,334.07,F*1E
2024-08-02T23:20:35.5661390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.45,f,610.96,M,334.08,F*14
2024-08-02T23:20:37.2064594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.46,f,611.26,M,334.24,F*12
2024-08-02T23:20:38.8468058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.40,f,611.25,M,334.23,F*10
2024-08-02T23:20:40.4871257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.06,f,611.14,M,334.18,F*18
2024-08-02T23:20:42.1274190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.71,f,611.04,M,334.12,F*12
2024-08-02T23:20:43.7677793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.29,f,611.52,M,334.38,F*16
2024-08-02T23:20:45.4080667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.62,f,611.31,M,334.27,F*11
2024-08-02T23:20:47.0639940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.78,f,611.06,M,334.13,F*18
2024-08-02T23:20:48.7042435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.49,f,611.58,M,334.41,F*14
2024-08-02T23:20:50.3204705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.76,f,611.66,M,334.46,F*12
2024-08-02T23:20:51.9638345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.46,f,611.26,M,334.24,F*12
2024-08-02T23:20:53.6040989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.20,f,611.49,M,334.37,F*1A
2024-08-02T23:20:55.2444069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.10,f,611.46,M,334.35,F*14
2024-08-02T23:20:56.8848003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.49,f,611.58,M,334.42,F*17
2024-08-02T23:20:58.5251051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.68,f,611.94,M,334.61,F*14
2024-08-02T23:21:00.1810328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.99,f,608.68,M,332.83,F*19
2024-08-02T23:21:01.8058130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.34,f,611.53,M,334.39,F*1A
2024-08-02T23:21:03.4460187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.34,f,610.31,M,333.72,F*13
2024-08-02T23:21:05.0863194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.92,f,611.71,M,334.49,F*11
2024-08-02T23:21:06.7266457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.95,f,611.11,M,334.16,F*18
2024-08-02T23:21:08.3669748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.51,f,611.89,M,334.59,F*19
2024-08-02T23:21:10.0072911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-08-02T23:21:11.6632762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.04,f,612.05,M,334.67,F*1C
2024-08-02T23:21:13.2879484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.12,f,611.47,M,334.35,F*17
2024-08-02T23:21:14.9144519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.72,f,610.73,M,333.95,F*1F
2024-08-02T23:21:16.5547609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.75,f,611.96,M,334.62,F*19
2024-08-02T23:21:18.1950700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.28,f,608.16,M,332.55,F*12
2024-08-02T23:21:19.8416186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.22,f,610.89,M,334.04,F*17
2024-08-02T23:21:21.4820723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.47,f,611.88,M,334.58,F*1E
2024-08-02T23:21:23.1203565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.48,f,611.57,M,334.41,F*1A
2024-08-02T23:21:24.7608105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.96,f,611.72,M,334.49,F*16
2024-08-02T23:21:26.4046955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.00,f,611.12,M,334.17,F*17
2024-08-02T23:21:28.0449817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.55,f,610.38,M,333.76,F*19
2024-08-02T23:21:29.7009579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.68,f,611.64,M,334.45,F*1C
2024-08-02T23:21:31.3256355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.39,f,611.55,M,334.40,F*1F
2024-08-02T23:21:32.9659711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.29,f,612.13,M,334.72,F*10
2024-08-02T23:21:34.6093654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.30,f,611.22,M,334.22,F*11
2024-08-02T23:21:36.2400258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.29,f,612.13,M,334.72,F*10
2024-08-02T23:21:37.8802054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-08-02T23:21:39.5205506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-08-02T23:21:41.1609437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-02T23:21:42.8190256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-08-02T23:21:44.4437108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.14,f,612.38,M,334.86,F*1D
2024-08-02T23:21:46.0838838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.12,f,612.07,M,334.69,F*17
2024-08-02T23:21:47.7242526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.08,f,612.67,M,335.01,F*1C
2024-08-02T23:21:49.3803096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.98,f,612.34,M,334.83,F*11
2024-08-02T23:21:51.0099158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.50,f,612.50,M,334.92,F*16
2024-08-02T23:21:52.6375720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.14,f,612.99,M,335.19,F*18
2024-08-02T23:21:54.2848592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.43,f,612.78,M,335.07,F*1B
2024-08-02T23:21:55.9252655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.99,f,612.95,M,335.16,F*1F
2024-08-02T23:21:57.5654905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.00,f,613.26,M,335.33,F*13
2024-08-02T23:21:59.2057761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.56,f,610.38,M,333.76,F*1A
2024-08-02T23:22:00.8461100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-08-02T23:22:02.4865045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-08-02T23:22:04.1235876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.12,f,612.38,M,334.85,F*18
2024-08-02T23:22:05.7639407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.13,f,612.69,M,335.02,F*1B
2024-08-02T23:22:07.4042062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-08-02T23:22:09.0444691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.83,f,611.68,M,334.47,F*17
2024-08-02T23:22:10.6848589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-08-02T23:22:12.3251952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.72,f,611.95,M,334.62,F*1D
2024-08-02T23:22:13.9655296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.65,f,613.15,M,335.28,F*19
2024-08-02T23:22:15.6058511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.93,f,611.71,M,334.49,F*10
2024-08-02T23:22:17.2478094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.08,f,611.76,M,334.51,F*1D
2024-08-02T23:22:18.8880983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.85,f,613.52,M,335.48,F*11
2024-08-02T23:22:20.5284840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.42,f,611.86,M,334.57,F*1A
2024-08-02T23:22:22.1687799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.01,f,612.96,M,335.17,F*1D
2024-08-02T23:22:23.8091492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.51,f,611.89,M,334.59,F*19
2024-08-02T23:22:25.4353393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.61,f,614.05,M,335.77,F*14
2024-08-02T23:22:27.0912569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-08-02T23:22:28.7159381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.60,f,612.83,M,335.10,F*18
2024-08-02T23:22:30.3875750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.70,f,613.47,M,335.45,F*12
2024-08-02T23:22:32.0121555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.25,f,613.94,M,335.71,F*1D
2024-08-02T23:22:33.6525439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.07,f,613.58,M,335.51,F*18
2024-08-02T23:22:35.2772382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.79,f,613.50,M,335.47,F*1F
2024-08-02T23:22:36.9330487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.01,f,613.87,M,335.67,F*1E
2024-08-02T23:22:38.5735311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-08-02T23:22:40.1982103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.84,f,610.46,M,333.81,F*14
2024-08-02T23:22:41.8538261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.28,f,609.99,M,333.55,F*12
2024-08-02T23:22:43.4785214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.35,f,614.28,M,335.89,F*1A
2024-08-02T23:22:45.1186958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.76,f,612.58,M,334.96,F*1E
2024-08-02T23:22:46.7591186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.99,f,613.86,M,335.67,F*19
2024-08-02T23:22:48.3994498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.99,f,612.04,M,334.67,F*16
2024-08-02T23:22:50.0396764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.27,f,611.21,M,334.21,F*17
2024-08-02T23:22:51.6860457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.37,f,613.07,M,335.23,F*16
2024-08-02T23:22:53.3203476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.17,f,613.92,M,335.70,F*1B
2024-08-02T23:22:54.9606715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.36,f,614.28,M,335.89,F*19
2024-08-02T23:22:56.6010419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.95,f,614.16,M,335.82,F*17
2024-08-02T23:22:58.2478298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.79,f,614.11,M,335.80,F*10
2024-08-02T23:22:59.8765506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.12,f,613.90,M,335.69,F*14
2024-08-02T23:23:01.5233029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.70,f,613.78,M,335.62,F*1A
2024-08-02T23:23:03.1635183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.15,f,614.83,M,336.19,F*11
2024-08-02T23:23:04.8038793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.80,f,614.42,M,335.97,F*17
2024-08-02T23:23:06.4381381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.53,f,613.72,M,335.59,F*19
2024-08-02T23:23:08.0784741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.01,f,614.48,M,336.00,F*1A
2024-08-02T23:23:09.7253239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.18,f,614.53,M,336.03,F*1B
2024-08-02T23:23:11.3656260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.31,f,613.96,M,335.72,F*19
2024-08-02T23:23:13.0215341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.08,f,614.81,M,336.18,F*1E
2024-08-02T23:23:14.6369485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.75,f,615.01,M,336.29,F*1F
2024-08-02T23:23:16.2796584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.59,f,614.35,M,335.93,F*17
2024-08-02T23:23:17.9233308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.25,f,614.25,M,335.87,F*18
2024-08-02T23:23:19.5792845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.93,f,614.76,M,336.15,F*18
2024-08-02T23:23:21.2038310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.03,f,614.49,M,336.01,F*18
2024-08-02T23:23:22.8632036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.55,f,614.34,M,335.93,F*1A
2024-08-02T23:23:24.5036331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.51,f,614.02,M,335.75,F*12
2024-08-02T23:23:26.1283001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.70,f,614.39,M,335.95,F*16
2024-08-02T23:23:27.7686968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.66,f,614.68,M,336.11,F*19
2024-08-02T23:23:29.4113336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.59,f,614.96,M,336.27,F*10
2024-08-02T23:23:31.0516610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-08-02T23:23:32.6919949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.75,f,614.71,M,336.12,F*10
2024-08-02T23:23:34.3322435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.90,f,614.75,M,336.15,F*18
2024-08-02T23:23:35.9726292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.61,f,614.97,M,336.27,F*1A
2024-08-02T23:23:37.6154839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.59,f,614.35,M,335.93,F*17
2024-08-02T23:23:39.2713418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.35,f,614.89,M,336.22,F*11
2024-08-02T23:23:40.9117011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.35,f,614.58,M,336.06,F*1A
2024-08-02T23:23:42.5363038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-08-02T23:23:44.2080158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.25,f,615.77,M,336.71,F*12
2024-08-02T23:23:45.8169826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.62,f,615.28,M,336.44,F*16
2024-08-02T23:23:47.4573942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.74,f,613.18,M,335.29,F*15
2024-08-02T23:23:49.1158109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.90,f,615.36,M,336.48,F*18
2024-08-02T23:23:50.7560129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.61,f,616.19,M,336.94,F*13
2024-08-02T23:23:52.3981467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-08-02T23:23:54.0385459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.21,f,613.63,M,335.53,F*16
2024-08-02T23:23:55.6943656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.32,f,610.00,M,333.55,F*11
2024-08-02T23:23:57.3217750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-08-02T23:23:58.9619354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-08-02T23:24:00.6179644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-08-02T23:24:02.2611514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.29,f,611.82,M,334.55,F*11
2024-08-02T23:24:03.9098094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.44,f,615.52,M,336.57,F*1C
2024-08-02T23:24:05.5501290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.76,f,612.27,M,334.79,F*16
2024-08-02T23:24:07.1904730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-02T23:24:08.8345556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.79,f,615.02,M,336.30,F*18
2024-08-02T23:24:10.4795129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-08-02T23:24:12.1198460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.65,f,615.59,M,336.61,F*11
2024-08-02T23:24:13.7758791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.90,f,615.06,M,336.32,F*19
2024-08-02T23:24:15.4243144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.38,f,615.20,M,336.40,F*15
2024-08-02T23:24:17.0718605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.95,f,615.38,M,336.49,F*12
2024-08-02T23:24:18.7120723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-08-02T23:24:20.3680509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.82,f,610.77,M,333.97,F*16
2024-08-02T23:24:21.9991707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-08-02T23:24:23.6394538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-08-02T23:24:25.2953526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-08-02T23:24:26.9375345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.33,f,615.80,M,336.72,F*1E
2024-08-02T23:24:28.5777799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.49,f,616.45,M,337.08,F*17
2024-08-02T23:24:30.2179486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.49,f,616.45,M,337.08,F*17
2024-08-02T23:24:31.8625880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-08-02T23:24:33.5159814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.87,f,612.91,M,335.15,F*17
2024-08-02T23:24:35.1596834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-08-02T23:24:36.8053162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.98,f,616.30,M,337.00,F*12
2024-08-02T23:24:38.4456147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-08-02T23:24:40.0859130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.21,f,616.06,M,336.87,F*1B
2024-08-02T23:24:41.7417656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.68,f,616.21,M,336.95,F*10
2024-08-02T23:24:43.3820901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.45,f,616.14,M,336.91,F*1D
2024-08-02T23:24:45.0379875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.09,f,616.33,M,337.02,F*18
2024-08-02T23:24:46.6783983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.09,f,616.33,M,337.02,F*18
2024-08-02T23:24:48.3342325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.12,f,601.71,M,329.02,F*14
2024-08-02T23:24:49.9746911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.12,f,601.71,M,329.02,F*14
2024-08-02T23:24:51.6149642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.03,f,616.92,M,337.34,F*1A
2024-08-02T23:24:53.2552613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.64,f,615.89,M,336.77,F*10
2024-08-02T23:24:54.8955505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.81,f,611.07,M,334.13,F*1F
2024-08-02T23:24:56.5669808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.06,f,616.93,M,337.34,F*1E
2024-08-02T23:24:58.1918130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.06,f,616.93,M,337.34,F*1E
2024-08-02T23:24:59.8476275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-08-02T23:25:01.4878993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.37,F*16
2024-08-02T23:25:03.1439641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.12,f,616.04,M,336.85,F*1B
2024-08-02T23:25:04.7842738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.44,f,617.05,M,337.41,F*14
2024-08-02T23:25:06.4401882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.81,f,617.16,M,337.47,F*19
2024-08-02T23:25:08.0805290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.21,f,616.37,M,337.03,F*17
2024-08-02T23:25:09.7363030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.03,f,617.23,M,337.51,F*13
2024-08-02T23:25:11.3766619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-08-02T23:25:13.0198711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.20,f,616.67,M,337.20,F*13
2024-08-02T23:25:14.6757119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.11,f,617.25,M,337.52,F*15
2024-08-02T23:25:16.3160097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.36,f,612.45,M,334.89,F*18
2024-08-02T23:25:17.9739215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.88,f,616.57,M,337.15,F*15
2024-08-02T23:25:19.6143282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.88,f,616.57,M,337.15,F*15
2024-08-02T23:25:21.2857537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.83,f,617.78,M,337.80,F*1A
2024-08-02T23:25:22.9172249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-08-02T23:25:24.5610012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-08-02T23:25:26.2169166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-08-02T23:25:27.8571035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-08-02T23:25:29.4994550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-08-02T23:25:31.1397181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-08-02T23:25:32.7956767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.42,f,617.96,M,337.90,F*17
2024-08-02T23:25:34.4359883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-08-02T23:25:36.0918192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.07,f,617.24,M,337.51,F*10
2024-08-02T23:25:37.7320915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-08-02T23:25:39.3881435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.75,f,617.45,M,337.62,F*12
2024-08-02T23:25:41.0477148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.99,f,617.52,M,337.66,F*12
2024-08-02T23:25:42.6725461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.14,f,617.26,M,337.52,F*13
2024-08-02T23:25:44.3284449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-08-02T23:25:45.9687113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.00,f,617.83,M,337.83,F*17
2024-08-02T23:25:47.6247070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.59,f,617.70,M,337.77,F*1D
2024-08-02T23:25:49.2692504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.46,f,617.36,M,337.58,F*1F
2024-08-02T23:25:50.9153586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.39,f,617.64,M,337.73,F*1A
2024-08-02T23:25:52.5660969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-08-02T23:25:54.2105027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.72,f,616.22,M,336.95,F*18
2024-08-02T23:25:55.8820567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.17,f,617.88,M,337.86,F*1F
2024-08-02T23:25:57.5067662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.50,f,618.29,M,338.08,F*1E
2024-08-02T23:25:59.1783076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.07,f,617.55,M,337.68,F*1F
2024-08-02T23:26:00.8341964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.23,f,616.99,M,337.37,F*10
2024-08-02T23:26:02.4588998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.94,f,617.20,M,337.49,F*16
2024-08-02T23:26:04.1146801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.61,f,618.63,M,338.27,F*1E
2024-08-02T23:26:05.7551429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.55,f,618.00,M,337.93,F*12
2024-08-02T23:26:07.4109667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.08,f,615.11,M,336.35,F*16
2024-08-02T23:26:09.0669607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-08-02T23:26:10.7072309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.25,f,617.91,M,337.87,F*17
2024-08-02T23:26:12.3631894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.60,f,618.01,M,337.93,F*15
2024-08-02T23:26:14.0035166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.11,f,617.86,M,337.85,F*14
2024-08-02T23:26:15.6594392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-02T23:26:17.3181128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-08-02T23:26:18.9584476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.19,f,616.36,M,337.03,F*1D
2024-08-02T23:26:20.6143404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.71,f,616.83,M,337.28,F*15
2024-08-02T23:26:22.2627149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.90,f,619.02,M,338.48,F*17
2024-08-02T23:26:23.9029765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.06,f,619.07,M,338.51,F*14
2024-08-02T23:26:25.5646479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.22,f,611.80,M,334.54,F*19
2024-08-02T23:26:27.2075105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.31,f,611.22,M,334.22,F*10
2024-08-02T23:26:28.8635662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.39,f,618.25,M,338.06,F*13
2024-08-02T23:26:30.5351430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.90,f,618.10,M,337.98,F*11
2024-08-02T23:26:32.1597572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.94,f,618.12,M,337.99,F*16
2024-08-02T23:26:33.8156378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.90,f,619.32,M,338.65,F*1A
2024-08-02T23:26:35.5028880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.86,f,619.01,M,338.48,F*13
2024-08-02T23:26:37.1274116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.15,f,618.79,M,338.36,F*1E
2024-08-02T23:26:38.7990548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.58,f,618.92,M,338.43,F*10
2024-08-02T23:26:40.4322272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-08-02T23:26:42.0922068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.94,f,619.03,M,338.49,F*13
2024-08-02T23:26:43.7481698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.35,f,619.16,M,338.56,F*13
2024-08-02T23:26:45.3885087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.76,f,612.88,M,335.13,F*17
2024-08-02T23:26:47.0443124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.52,f,618.60,M,338.25,F*1F
2024-08-02T23:26:48.6866440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-08-02T23:26:50.3561892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.88,f,618.71,M,338.31,F*1D
2024-08-02T23:26:51.9965120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.39,f,618.56,M,338.23,F*11
2024-08-02T23:26:53.6212149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.14,f,612.39,M,334.86,F*1C
2024-08-02T23:26:55.2771853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.16,f,619.10,M,338.53,F*11
2024-08-02T23:26:56.9330713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-08-02T23:26:58.5666859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.63,f,618.93,M,338.44,F*1E
2024-08-02T23:27:00.2310563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.71,f,619.26,M,338.62,F*17
2024-08-02T23:27:01.8868954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-08-02T23:27:03.5483142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.89,f,619.02,M,338.48,F*1F
2024-08-02T23:27:05.2022638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.21,f,619.72,M,338.87,F*1A
2024-08-02T23:27:06.8581987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.61,f,613.14,M,335.27,F*13
2024-08-02T23:27:08.5142104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.04,f,619.06,M,338.51,F*17
2024-08-02T23:27:10.1579859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.79,f,619.59,M,338.80,F*18
2024-08-02T23:27:11.8140230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.39,f,619.78,M,338.90,F*1F
2024-08-02T23:27:13.4386105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.47,f,618.58,M,338.25,F*10
2024-08-02T23:27:15.0945731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.45,f,618.58,M,338.24,F*13
2024-08-02T23:27:16.7530660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.08,f,619.38,M,338.68,F*1F
2024-08-02T23:27:18.4088843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.63,f,619.55,M,338.77,F*17
2024-08-02T23:27:20.0649363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.03,f,619.36,M,338.67,F*15
2024-08-02T23:27:21.7242284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.55,f,619.22,M,338.59,F*1D
2024-08-02T23:27:23.3801095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.51,f,611.89,M,334.58,F*18
2024-08-02T23:27:25.0360575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-08-02T23:27:26.6764308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.19,f,620.02,M,339.03,F*16
2024-08-02T23:27:28.3195856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.70,f,619.57,M,338.78,F*18
2024-08-02T23:27:29.9599674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.37,f,619.16,M,338.56,F*11
2024-08-02T23:27:31.6159279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.15,f,619.70,M,338.86,F*1E
2024-08-02T23:27:33.2718650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.53,f,620.13,M,339.09,F*12
2024-08-02T23:27:34.9277429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-08-02T23:27:36.5837471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.59,f,619.53,M,338.77,F*18
2024-08-02T23:27:38.2396639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-08-02T23:27:39.8955510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.36,f,620.38,M,339.23,F*11
2024-08-02T23:27:41.5537455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.24,f,619.12,M,338.54,F*15
2024-08-02T23:27:43.1983989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.78,f,618.98,M,338.46,F*1D
2024-08-02T23:27:44.8542559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.70,f,619.87,M,338.95,F*17
2024-08-02T23:27:46.5101693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.51,f,617.37,M,337.58,F*18
2024-08-02T23:27:48.1661693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-08-02T23:27:49.8220112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.88,f,619.62,M,338.81,F*1F
2024-08-02T23:27:51.4798767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.14,f,620.01,M,339.02,F*19
2024-08-02T23:27:53.1329883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.41,f,620.70,M,339.40,F*1B
2024-08-02T23:27:54.7889200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.41,f,620.70,M,339.40,F*1B
2024-08-02T23:27:56.4481859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.48,f,619.50,M,338.75,F*19
2024-08-02T23:27:58.1041162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.34,f,620.07,M,339.06,F*19
2024-08-02T23:27:59.7600028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.59,f,620.14,M,339.10,F*17
2024-08-02T23:28:01.4214872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.98,f,619.96,M,339.00,F*1C
2024-08-02T23:28:03.0860021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.93,f,620.25,M,339.15,F*16
2024-08-02T23:28:04.7262817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.93,f,620.25,M,339.15,F*16
2024-08-02T23:28:06.3822503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-08-02T23:28:08.0410958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.59,f,619.84,M,338.93,F*19
2024-08-02T23:28:09.6969833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.81,f,619.30,M,338.64,F*19
2024-08-02T23:28:11.3529354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.63,f,620.46,M,339.27,F*1C
2024-08-02T23:28:13.0088616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.49,f,621.03,M,339.58,F*1E
2024-08-02T23:28:14.6683169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.62,f,620.46,M,339.27,F*1D
2024-08-02T23:28:16.3298489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-08-02T23:28:17.9857800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.74,f,621.41,M,339.79,F*1A
2024-08-02T23:28:19.6416960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.32,f,620.36,M,339.22,F*1A
2024-08-02T23:28:21.3132278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.04,f,619.67,M,338.84,F*1A
2024-08-02T23:28:22.9691913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.52,f,620.73,M,339.42,F*18
2024-08-02T23:28:24.6250810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.05,f,618.76,M,338.34,F*12
2024-08-02T23:28:26.2810446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.17,f,619.10,M,338.53,F*10
2024-08-02T23:28:27.9368944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.12,f,620.61,M,339.35,F*1F
2024-08-02T23:28:29.5928975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.88,f,617.49,M,337.65,F*1B
2024-08-02T23:28:31.2487640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.92,f,621.16,M,339.65,F*12
2024-08-02T23:28:32.9064108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.13,f,620.31,M,339.19,F*16
2024-08-02T23:28:34.5725363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.52,f,620.43,M,339.25,F*19
2024-08-02T23:28:36.2285077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.45,f,621.32,M,339.74,F*11
2024-08-02T23:28:37.9000136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.59,f,621.36,M,339.77,F*1B
2024-08-02T23:28:39.5403226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-08-02T23:28:41.2148820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.75,f,620.80,M,339.46,F*15
2024-08-02T23:28:42.8708346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.81,f,620.82,M,339.47,F*1D
2024-08-02T23:28:44.5267654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.99,f,620.88,M,339.50,F*18
2024-08-02T23:28:46.1827087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.66,f,620.47,M,339.28,F*17
2024-08-02T23:28:47.8386306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.31,f,620.97,M,339.55,F*10
2024-08-02T23:28:49.4946512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.26,f,621.57,M,339.88,F*15
2024-08-02T23:28:51.1596657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.67,f,619.86,M,338.95,F*10
2024-08-02T23:28:52.8311490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.71,f,621.09,M,339.62,F*16
2024-08-02T23:28:54.4579822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.01,f,620.88,M,339.50,F*18
2024-08-02T23:28:56.1138630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.39,f,621.00,M,339.57,F*15
2024-08-02T23:28:57.7879050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.67,f,621.08,M,339.61,F*13
2024-08-02T23:28:59.4413434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.93,f,621.47,M,339.82,F*11
2024-08-02T23:29:01.0898752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.60,f,620.15,M,339.10,F*1C
2024-08-02T23:29:02.7644001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.97,f,620.87,M,339.49,F*11
2024-08-02T23:29:04.4203183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.02,f,620.88,M,339.50,F*1B
2024-08-02T23:29:06.0673212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.99,f,622.09,M,340.16,F*1E
2024-08-02T23:29:07.7233491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-08-02T23:29:09.3949146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.78,f,621.42,M,339.80,F*13
2024-08-02T23:29:11.0821021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.42,f,621.31,M,339.74,F*15
2024-08-02T23:29:12.7224330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.58,f,621.66,M,339.93,F*14
2024-08-02T23:29:14.3782700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.73,f,621.71,M,339.96,F*1E
2024-08-02T23:29:16.0498004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.42,f,622.23,M,340.24,F*10
2024-08-02T23:29:17.7129711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.79,F*18
2024-08-02T23:29:19.3681036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-08-02T23:29:21.0350837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.57,f,621.97,M,340.09,F*16
2024-08-02T23:29:22.6969034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-08-02T23:29:24.3684927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.81,f,621.73,M,339.97,F*10
2024-08-02T23:29:26.0243475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.60,f,621.06,M,339.60,F*1B
2024-08-02T23:29:27.6876700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-08-02T23:29:29.3437413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-08-02T23:29:31.0152306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.24,f,615.77,M,336.71,F*13
2024-08-02T23:29:32.6868366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.32,f,622.80,M,340.55,F*1A
2024-08-02T23:29:34.3427693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.66,f,616.51,M,337.11,F*17
2024-08-02T23:29:36.0012384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.77,f,621.72,M,339.96,F*19
2024-08-02T23:29:37.6588831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.44,f,622.84,M,340.57,F*1D
2024-08-02T23:29:39.2993413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.54,f,623.18,M,340.76,F*1C
2024-08-02T23:29:40.9709065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-08-02T23:29:42.6268233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.70,f,621.09,M,339.62,F*17
2024-08-02T23:29:44.2827055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-08-02T23:29:45.9542389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.55,f,622.57,M,340.43,F*17
2024-08-02T23:29:47.6258016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.00,f,623.01,M,340.67,F*15
2024-08-02T23:29:49.2699728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-08-02T23:29:50.9447472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.94,f,622.69,M,340.49,F*1D
2024-08-02T23:29:52.6007108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.67,f,622.61,M,340.45,F*15
2024-08-02T23:29:54.2750595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.21,f,622.77,M,340.54,F*11
2024-08-02T23:29:55.9309169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.06,f,617.24,M,337.51,F*11
2024-08-02T23:29:57.6025610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.82,f,622.65,M,340.47,F*18
2024-08-02T23:29:59.2608157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.78,f,622.94,M,340.63,F*14
2024-08-02T23:30:00.9166627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-08-02T23:30:02.5883166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.45,f,623.15,M,340.74,F*13
2024-08-02T23:30:04.2441491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.36,f,623.12,M,340.73,F*17
2024-08-02T23:30:05.9157619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.44,f,623.45,M,340.91,F*1D
2024-08-02T23:30:07.5740752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.97,f,623.00,M,340.66,F*1C
2024-08-02T23:30:09.2358454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.63,f,622.90,M,340.61,F*18
2024-08-02T23:30:10.9073343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.40,f,623.44,M,340.90,F*19
2024-08-02T23:30:12.5631870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.26,f,623.09,M,340.71,F*1E
2024-08-02T23:30:14.2348081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.56,f,623.49,M,340.93,F*10
2024-08-02T23:30:15.8990568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.54,f,623.18,M,340.76,F*1C
2024-08-02T23:30:17.5624646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.90,f,623.28,M,340.82,F*1C
2024-08-02T23:30:19.2229801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.57,f,623.49,M,340.93,F*11
2024-08-02T23:30:20.8788206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.69,f,622.92,M,340.62,F*13
2024-08-02T23:30:22.5504575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-08-02T23:30:24.2130000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.60,f,623.80,M,341.10,F*19
2024-08-02T23:30:25.8844418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.89,f,623.28,M,340.82,F*14
2024-08-02T23:30:27.5716900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.56,f,623.18,M,340.76,F*1E
2024-08-02T23:30:29.2118975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.79,f,623.56,M,340.96,F*16
2024-08-02T23:30:30.8835513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.48,f,623.46,M,340.91,F*12
2024-08-02T23:30:32.5395218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.17,f,623.67,M,341.03,F*12
2024-08-02T23:30:34.1953655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.00,f,623.62,M,341.00,F*12
2024-08-02T23:30:35.8668692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.74,f,623.54,M,340.96,F*19
2024-08-02T23:30:37.5228329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.15,f,623.67,M,341.02,F*11
2024-08-02T23:30:39.2100759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.90,f,623.29,M,340.82,F*1D
2024-08-02T23:30:40.8503365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.21,f,623.99,M,341.20,F*16
2024-08-02T23:30:42.5219135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.06,f,623.64,M,341.01,F*13
2024-08-02T23:30:44.1933863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.56,f,623.18,M,340.76,F*1E
2024-08-02T23:30:45.8411336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.16,M,341.29,F*1E
2024-08-02T23:30:47.5053348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.90,f,624.51,M,341.48,F*1E
2024-08-02T23:30:49.1768685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.90,f,624.51,M,341.48,F*1E
2024-08-02T23:30:50.8482074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-08-02T23:30:52.5529844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-08-02T23:30:54.1932892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.46,f,624.37,M,341.41,F*1C
2024-08-02T23:30:55.8024299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.77,f,623.85,M,341.13,F*19
2024-08-02T23:30:57.4426134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.85,f,622.36,M,340.31,F*1B
2024-08-02T23:30:59.1142061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.33,f,623.42,M,340.89,F*13
2024-08-02T23:31:00.7718281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-08-02T23:31:02.4432803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.11,f,623.65,M,341.02,F*17
2024-08-02T23:31:04.0993086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-08-02T23:31:05.7709259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.99,f,624.23,M,341.33,F*11
2024-08-02T23:31:07.4423858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.37,f,623.73,M,341.06,F*10
2024-08-02T23:31:09.1064179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.85,f,623.57,M,340.97,F*15
2024-08-02T23:31:10.7779652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.13,f,624.27,M,341.35,F*1E
2024-08-02T23:31:12.4338847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.54,f,624.40,M,341.42,F*1C
2024-08-02T23:31:14.1108226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.39,f,624.04,M,341.23,F*1F
2024-08-02T23:31:15.8136129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.46,f,624.06,M,341.24,F*12
2024-08-02T23:31:17.4539203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.63,f,623.81,M,341.11,F*1A
2024-08-02T23:31:19.1254806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-08-02T23:31:20.8125956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.32,f,624.63,M,341.55,F*1A
2024-08-02T23:31:22.4528531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-08-02T23:31:24.1243362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.12,f,621.52,M,339.85,F*1A
2024-08-02T23:31:25.8143448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.50,f,624.38,M,341.42,F*17
2024-08-02T23:31:27.4546617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.03,f,624.24,M,341.34,F*1D
2024-08-02T23:31:29.1261723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.90,f,621.76,M,339.98,F*1A
2024-08-02T23:31:30.8024367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.61,f,624.42,M,341.43,F*19
2024-08-02T23:31:32.4739752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.12,f,623.96,M,341.19,F*13
2024-08-02T23:31:34.1341640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-08-02T23:31:35.8056671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.22,f,624.30,M,341.37,F*18
2024-08-02T23:31:37.4616222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.39,f,623.74,M,341.07,F*18
2024-08-02T23:31:39.1330844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.88,f,619.32,M,338.65,F*13
2024-08-02T23:31:40.8046389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.93,f,625.12,M,341.82,F*14
2024-08-02T23:31:42.4606199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.70,f,624.75,M,341.62,F*1F
2024-08-02T23:31:44.1319678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.56,f,624.40,M,341.43,F*1F
2024-08-02T23:31:45.8036170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.96,f,623.91,M,341.16,F*16
2024-08-02T23:31:47.4752368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.13,f,624.27,M,341.36,F*1D
2024-08-02T23:31:49.1312115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.30,f,624.93,M,341.72,F*1A
2024-08-02T23:31:50.8109785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.92,f,624.82,M,341.65,F*1C
2024-08-02T23:31:52.4825270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.42,f,624.66,M,341.57,F*1A
2024-08-02T23:31:54.1539540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.65,f,624.43,M,341.44,F*1B
2024-08-02T23:31:55.8256206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.39,f,623.13,M,340.73,F*19
2024-08-02T23:31:57.4972181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-08-02T23:31:59.1531497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.42,f,624.05,M,341.24,F*15
2024-08-02T23:32:00.8245667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.57,f,624.40,M,341.43,F*1E
2024-08-02T23:32:02.4961597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.57,f,624.40,M,341.43,F*1E
2024-08-02T23:32:04.1833368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.17,f,623.06,M,340.69,F*1A
2024-08-02T23:32:05.8549037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-08-02T23:32:07.5107457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-08-02T23:32:09.1824008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.43,f,624.36,M,341.40,F*19
2024-08-02T23:32:10.8226507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.21,f,624.60,M,341.53,F*1D
2024-08-02T23:32:12.5098848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.98,f,625.14,M,341.83,F*18
2024-08-02T23:32:14.1500953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.45,f,624.37,M,341.41,F*1F
2024-08-02T23:32:15.8269171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.68,f,624.13,M,341.28,F*16
2024-08-02T23:32:17.4985692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.62,f,625.03,M,341.77,F*10
2024-08-02T23:32:19.1700529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.62,f,625.03,M,341.77,F*10
2024-08-02T23:32:20.8433944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-08-02T23:32:22.5150488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-08-02T23:32:24.1552779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.21,f,624.60,M,341.53,F*1D
2024-08-02T23:32:25.7955874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.12,f,624.27,M,341.35,F*1F
2024-08-02T23:32:27.4358571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.55,f,624.70,M,341.59,F*15
2024-08-02T23:32:29.1073407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-08-02T23:32:30.7790737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.89,f,624.50,M,341.48,F*17
2024-08-02T23:32:32.4506662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.13,f,624.88,M,341.69,F*1B
2024-08-02T23:32:34.1103816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.90,f,624.81,M,341.65,F*1D
2024-08-02T23:32:35.7818013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.96,f,624.52,M,341.49,F*1A
2024-08-02T23:32:37.4553030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.94,f,622.38,M,340.32,F*16
2024-08-02T23:32:39.1266685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-08-02T23:32:40.7827398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.21,f,624.29,M,341.37,F*13
2024-08-02T23:32:42.4385863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.31,f,625.54,M,342.05,F*10
2024-08-02T23:32:44.0788868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.39,f,623.44,M,340.90,F*17
2024-08-02T23:32:45.7503162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-08-02T23:32:47.4219073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-08-02T23:32:49.1091270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.40,f,625.27,M,341.90,F*1E
2024-08-02T23:32:50.7181658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.61,f,624.11,M,341.27,F*12
2024-08-02T23:32:52.4053075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.93,f,624.82,M,341.66,F*1E
2024-08-02T23:32:54.0769333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.00,f,625.15,M,341.83,F*19
2024-08-02T23:32:55.7328360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.90,f,616.58,M,337.15,F*13
2024-08-02T23:32:57.4199139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.69,f,625.36,M,341.95,F*10
2024-08-02T23:32:59.0781368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.31,f,624.63,M,341.55,F*19
2024-08-02T23:33:00.7713776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.24,f,624.91,M,341.71,F*1E
2024-08-02T23:33:02.4117243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.07,f,625.47,M,342.01,F*13
2024-08-02T23:33:04.0832166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.07,f,625.47,M,342.01,F*13
2024-08-02T23:33:05.7703771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.91,f,624.20,M,341.32,F*1B
2024-08-02T23:33:07.4263245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.79,f,625.08,M,341.80,F*19
2024-08-02T23:33:09.1160787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.26,f,625.22,M,341.88,F*12
2024-08-02T23:33:10.7914811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.91,f,624.51,M,341.49,F*1E
2024-08-02T23:33:12.4474996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.85,f,625.71,M,342.14,F*18
2024-08-02T23:33:14.1352386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.93,f,625.43,M,341.99,F*1B
2024-08-02T23:33:15.8061735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.80,f,624.47,M,341.47,F*17
2024-08-02T23:33:17.4717004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.83,f,624.79,M,341.64,F*19
2024-08-02T23:33:19.1430735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.02,f,617.53,M,337.67,F*13
2024-08-02T23:33:20.8147698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.96,f,624.83,M,341.66,F*1A
2024-08-02T23:33:22.4551122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.77,f,624.77,M,341.63,F*1B
2024-08-02T23:33:24.1109534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.68,f,625.66,M,342.11,F*18
2024-08-02T23:33:25.7982140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.41,f,621.61,M,339.90,F*18
2024-08-02T23:33:27.4541496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.28,f,624.32,M,341.38,F*1F
2024-08-02T23:33:29.1257425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.58,f,625.32,M,341.93,F*10
2024-08-02T23:33:30.7972007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.95,f,625.13,M,341.83,F*12
2024-08-02T23:33:32.4724178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.40,f,624.35,M,341.40,F*19
2024-08-02T23:33:34.1513276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.62,f,625.03,M,341.77,F*10
2024-08-02T23:33:35.8072682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.01,f,625.45,M,342.00,F*16
2024-08-02T23:33:37.4842232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.23,f,623.69,M,341.04,F*1C
2024-08-02T23:33:39.1557813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.70,f,618.96,M,338.45,F*18
2024-08-02T23:33:40.8136881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.26,f,624.00,M,341.21,F*17
2024-08-02T23:33:42.4852511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.92,f,625.12,M,341.82,F*15
2024-08-02T23:33:44.1411872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.29,f,623.10,M,340.71,F*19
2024-08-02T23:33:45.8128485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-08-02T23:33:47.4686793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.25,f,625.22,M,341.88,F*11
2024-08-02T23:33:49.1246974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.25,f,625.22,M,341.88,F*11
2024-08-02T23:33:50.7805588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.62,f,621.07,M,339.60,F*18
2024-08-02T23:33:52.4730746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.48,f,625.29,M,341.91,F*19
2024-08-02T23:33:54.1447164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.22,f,625.52,M,342.04,F*15
2024-08-02T23:33:55.8033399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.94,f,625.43,M,341.99,F*1C
2024-08-02T23:33:57.4594537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.19,f,622.46,M,340.37,F*1C
2024-08-02T23:33:59.1647267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.17,f,625.81,M,342.19,F*10
2024-08-02T23:34:00.8050907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.03,f,624.85,M,341.67,F*19
2024-08-02T23:34:02.4815486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.89,f,624.50,M,341.48,F*17
2024-08-02T23:34:04.1501890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.98,f,624.83,M,341.66,F*14
2024-08-02T23:34:05.8255071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.49,f,624.99,M,341.75,F*19
2024-08-02T23:34:07.4972242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.14,f,622.44,M,340.36,F*12
2024-08-02T23:34:09.1686441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.14,f,625.49,M,342.02,F*1C
2024-08-02T23:34:10.8402124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.43,f,626.19,M,342.40,F*18
2024-08-02T23:34:12.4962286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.25,f,625.53,M,342.04,F*13
2024-08-02T23:34:14.1677288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.68,f,624.13,M,341.28,F*16
2024-08-02T23:34:15.8392343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.08,f,625.78,M,342.18,F*19
2024-08-02T23:34:17.5264793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.43,f,624.97,M,341.74,F*1C
2024-08-02T23:34:19.1824152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.95,f,625.43,M,341.99,F*1D
2024-08-02T23:34:20.8694109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.77,f,624.77,M,341.63,F*1B
2024-08-02T23:34:22.5411300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.26,f,626.14,M,342.38,F*19
2024-08-02T23:34:24.2151294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.58,f,625.63,M,342.10,F*1F
2024-08-02T23:34:25.8708824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.98,f,625.44,M,342.00,F*14
2024-08-02T23:34:27.5455488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.38,f,624.35,M,341.40,F*16
2024-08-02T23:34:29.2171970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.57,f,625.62,M,342.10,F*11
2024-08-02T23:34:30.9066511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.75,f,625.37,M,341.96,F*1F
2024-08-02T23:34:32.5626099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.51,f,625.91,M,342.25,F*1C
2024-08-02T23:34:34.2341792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.56,f,626.23,M,342.43,F*16
2024-08-02T23:34:35.9056095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.19,f,625.81,M,342.20,F*14
2024-08-02T23:34:37.5821921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.72,f,625.36,M,341.95,F*1A
2024-08-02T23:34:39.2580079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.61,f,626.25,M,342.44,F*13
2024-08-02T23:34:40.9294733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.24,f,625.22,M,341.87,F*1F
2024-08-02T23:34:42.6009815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.79,f,625.39,M,341.96,F*1D
2024-08-02T23:34:44.2725933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.90,f,625.72,M,342.15,F*1E
2024-08-02T23:34:45.9440287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.29,f,626.15,M,342.38,F*17
2024-08-02T23:34:47.6157011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.80,f,625.69,M,342.13,F*13
2024-08-02T23:34:49.2872028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.58,f,625.93,M,342.26,F*14
2024-08-02T23:34:50.9587753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.38,f,626.18,M,342.40,F*15
2024-08-02T23:34:52.6303567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.81,f,626.00,M,342.30,F*1E
2024-08-02T23:34:54.3050918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.77,f,626.29,M,342.46,F*1A
2024-08-02T23:34:55.9766095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.05,f,626.38,M,342.51,F*18
2024-08-02T23:34:57.6482769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.63,f,625.64,M,342.11,F*11
2024-08-02T23:34:59.3196635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.33,f,626.47,M,342.56,F*12
2024-08-02T23:35:00.9953244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.54,f,617.08,M,337.42,F*1B
2024-08-02T23:35:02.6667963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.92,f,625.43,M,341.99,F*1A
2024-08-02T23:35:04.3384804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.44,f,625.58,M,342.07,F*1C
2024-08-02T23:35:06.0008034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.06,f,626.08,M,342.34,F*1A
2024-08-02T23:35:07.6784913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.64,f,622.60,M,340.44,F*16
2024-08-02T23:35:09.3553479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.88,f,622.06,M,340.15,F*12
2024-08-02T23:35:11.0353275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.46,f,626.50,M,342.58,F*18
2024-08-02T23:35:12.6911831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.95,f,626.96,M,342.82,F*18
2024-08-02T23:35:14.3627824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.49,f,627.43,M,343.08,F*1D
2024-08-02T23:35:16.0499129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.20,f,627.03,M,342.87,F*1F
2024-08-02T23:35:17.7058715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.20,f,625.20,M,341.87,F*19
2024-08-02T23:35:19.3773136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.65,f,624.43,M,341.44,F*1B
2024-08-02T23:35:21.0555946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.68,f,626.88,M,342.78,F*10
2024-08-02T23:35:22.7270128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.09,f,626.70,M,342.68,F*11
2024-08-02T23:35:24.3986334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.48,f,626.51,M,342.58,F*17
2024-08-02T23:35:26.0701462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.68,f,626.87,M,342.78,F*1F
2024-08-02T23:35:27.7447926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.00,f,627.28,M,343.00,F*15
2024-08-02T23:35:29.4318782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.87,f,627.24,M,342.98,F*19
2024-08-02T23:35:31.1035259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.43,f,624.67,M,341.57,F*1A
2024-08-02T23:35:32.7784816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.11,f,626.09,M,342.35,F*1C
2024-08-02T23:35:34.4500516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.04,f,627.90,M,343.34,F*1E
2024-08-02T23:35:36.1215846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.48,f,626.82,M,342.75,F*15
2024-08-02T23:35:37.8088276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.33,f,626.16,M,342.39,F*1E
2024-08-02T23:35:39.4802261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.15,f,627.63,M,343.19,F*17
2024-08-02T23:35:41.1517664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.46,f,626.81,M,342.74,F*19
2024-08-02T23:35:42.8233268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.51,f,626.21,M,342.42,F*12
2024-08-02T23:35:44.4949391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.62,f,624.72,M,341.60,F*19
2024-08-02T23:35:46.1664939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.15,f,627.93,M,343.36,F*1F
2024-08-02T23:35:47.8379463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-08-02T23:35:49.5252343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.76,f,627.51,M,343.13,F*18
2024-08-02T23:35:51.1811085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.59,f,627.76,M,343.26,F*17
2024-08-02T23:35:52.8838877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.45,f,628.64,M,343.74,F*19
2024-08-02T23:35:54.5398208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.88,f,627.24,M,342.98,F*16
2024-08-02T23:35:56.2131593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.82,f,626.92,M,342.80,F*18
2024-08-02T23:35:57.9004661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.54,f,628.36,M,343.59,F*12
2024-08-02T23:35:59.5776740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.54,f,628.36,M,343.59,F*12
2024-08-02T23:36:01.2492501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.13,f,627.62,M,343.19,F*10
2024-08-02T23:36:02.9207143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.95,f,628.18,M,343.49,F*13
2024-08-02T23:36:04.5947568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.95,f,628.18,M,343.49,F*13
2024-08-02T23:36:06.2817906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.40,f,628.62,M,343.73,F*1D
2024-08-02T23:36:07.9690538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.82,f,628.14,M,343.47,F*17
2024-08-02T23:36:09.6443210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.92,f,628.47,M,343.65,F*11
2024-08-02T23:36:11.3185500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.31,f,626.76,M,342.72,F*17
2024-08-02T23:36:12.9943333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.31,f,626.76,M,342.72,F*17
2024-08-02T23:36:14.6816639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.25,f,628.57,M,343.71,F*1A
2024-08-02T23:36:16.3532049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.38,f,629.53,M,344.23,F*14
2024-08-02T23:36:18.0403032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.65,f,626.26,M,342.44,F*14
2024-08-02T23:36:19.7119097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.55,f,625.62,M,342.09,F*1B
2024-08-02T23:36:21.3887379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.59,f,628.98,M,343.93,F*1F
2024-08-02T23:36:23.0627866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.30,f,628.89,M,343.88,F*1A
2024-08-02T23:36:24.7473745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.55,f,628.36,M,343.59,F*13
2024-08-02T23:36:26.4189828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.76,f,628.42,M,343.63,F*18
2024-08-02T23:36:28.1061061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.12,f,624.57,M,341.52,F*18
2024-08-02T23:36:29.7932481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.80,f,628.44,M,343.63,F*17
2024-08-02T23:36:31.4686006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.21,f,628.26,M,343.53,F*1B
2024-08-02T23:36:33.1401676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.93,f,625.43,M,341.99,F*1B
2024-08-02T23:36:34.8273706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.79,f,628.13,M,343.47,F*14
2024-08-02T23:36:36.4832962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.79,f,628.13,M,343.47,F*14
2024-08-02T23:36:38.1705165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.47,f,624.68,M,341.58,F*1E
2024-08-02T23:36:39.8419987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-08-02T23:36:41.5292480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.82,f,627.22,M,342.97,F*15
2024-08-02T23:36:43.2006562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.00,f,626.67,M,342.67,F*11
2024-08-02T23:36:44.8565401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.58,f,626.54,M,342.60,F*18
2024-08-02T23:36:46.5281017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-08-02T23:36:48.1998022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.47,f,622.24,M,340.25,F*13
2024-08-02T23:36:49.8712596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.66,f,625.96,M,342.28,F*12
2024-08-02T23:36:51.5428460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.00,f,625.75,M,342.17,F*13
2024-08-02T23:36:53.2144399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.14,f,625.19,M,341.86,F*15
2024-08-02T23:36:54.8858828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.52,f,615.85,M,336.75,F*1B
2024-08-02T23:36:56.5574688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.81,f,615.94,M,336.80,F*1F
2024-08-02T23:36:58.2133796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.05,f,624.25,M,341.34,F*1A
2024-08-02T23:36:59.8536476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.51,f,624.08,M,341.25,F*1B
2024-08-02T23:37:01.5410016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.22,f,623.99,M,341.20,F*15
2024-08-02T23:37:03.1967523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.39,f,623.43,M,340.90,F*10
2024-08-02T23:37:04.8683303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.71,f,622.62,M,340.45,F*11
2024-08-02T23:37:06.5243299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.01,f,622.71,M,340.50,F*11
2024-08-02T23:37:08.1887243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.19,f,622.77,M,340.53,F*1D
2024-08-02T23:37:09.8603014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.26,f,622.18,M,340.21,F*1F
2024-08-02T23:37:11.5161040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.08,f,621.21,M,339.68,F*17
2024-08-02T23:37:13.1813433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.65,f,621.69,M,339.94,F*12
2024-08-02T23:37:14.8528090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.02,f,620.88,M,339.50,F*1B
2024-08-02T23:37:16.5064184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-08-02T23:37:18.1695485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.58,f,620.75,M,339.43,F*15
2024-08-02T23:37:19.8142308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.33,f,620.98,M,339.56,F*1E
2024-08-02T23:37:21.4700056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-08-02T23:37:23.1320850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.96,f,619.04,M,338.49,F*16
2024-08-02T23:37:24.7724111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.89,f,619.62,M,338.81,F*1E
2024-08-02T23:37:26.4282193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.77,f,619.28,M,338.63,F*1E
2024-08-02T23:37:28.0841190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.93,f,618.11,M,337.99,F*12
2024-08-02T23:37:29.7401611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.80,f,617.77,M,337.80,F*16
2024-08-02T23:37:31.3960988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.07,f,616.33,M,337.01,F*15
2024-08-02T23:37:33.0562022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.51,f,617.37,M,337.58,F*18
2024-08-02T23:37:34.7007872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.80,f,617.16,M,337.47,F*18
2024-08-02T23:37:36.3411969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.46,f,616.45,M,337.08,F*18
2024-08-02T23:37:38.0126936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.45,f,616.14,M,336.91,F*1D
2024-08-02T23:37:39.6408185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.43,f,616.13,M,336.91,F*1C
2024-08-02T23:37:41.2967000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.33,f,615.80,M,336.72,F*1E
2024-08-02T23:37:42.9370787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.93,f,614.76,M,336.15,F*18
2024-08-02T23:37:44.5929026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.23,f,614.55,M,336.04,F*12
2024-08-02T23:37:46.2240404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.97,f,615.08,M,336.33,F*11
2024-08-02T23:37:47.8734826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.60,f,614.05,M,335.77,F*15
2024-08-02T23:37:49.5138368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.48,f,613.40,M,335.41,F*1A
2024-08-02T23:37:51.1541286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.22,f,613.33,M,335.37,F*13
2024-08-02T23:37:52.7944537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.54,f,612.51,M,334.92,F*13
2024-08-02T23:37:54.4347861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.22,f,612.11,M,334.70,F*1B
2024-08-02T23:37:56.0812658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.86,f,612.00,M,334.64,F*1F
2024-08-02T23:37:57.7215607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.14,f,611.78,M,334.52,F*1D
2024-08-02T23:37:59.3618509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.24,f,610.89,M,334.04,F*11
2024-08-02T23:38:00.9865201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.67,f,610.72,M,333.94,F*1B
2024-08-02T23:38:02.6268576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.86,f,610.47,M,333.81,F*17
2024-08-02T23:38:04.2696895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.05,f,609.62,M,333.34,F*1F
2024-08-02T23:38:05.9099636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.55,f,609.16,M,333.09,F*1C
2024-08-02T23:38:07.5547216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.97,f,608.37,M,332.66,F*15
2024-08-02T23:38:09.1950207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.44,f,607.90,M,332.41,F*1D
2024-08-02T23:38:10.8370590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.04,f,608.09,M,332.51,F*16
2024-08-02T23:38:12.4791070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.47,f,607.91,M,332.41,F*1F
2024-08-02T23:38:14.1115113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.57,f,607.03,M,331.93,F*1C
2024-08-02T23:38:15.7596587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.25,f,606.32,M,331.54,F*18
2024-08-02T23:38:17.4156322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.48,f,605.17,M,330.91,F*13
2024-08-02T23:38:19.0402583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.53,f,604.88,M,330.76,F*16
2024-08-02T23:38:20.6667755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.94,f,605.01,M,330.82,F*16
2024-08-02T23:38:22.3113885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.26,f,604.19,M,330.38,F*10
2024-08-02T23:38:23.9517491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.85,f,602.55,M,329.48,F*13
2024-08-02T23:38:25.5920124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.00,f,602.89,M,329.67,F*1C
2024-08-02T23:38:27.2322959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.96,f,603.19,M,329.83,F*11
2024-08-02T23:38:28.8917999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.43,f,601.50,M,328.91,F*1F
2024-08-02T23:38:30.5163253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.41,f,600.28,M,328.24,F*16
2024-08-02T23:38:32.1567275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.09,f,599.57,M,327.85,F*1B
2024-08-02T23:38:33.7996054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.12,f,596.23,M,326.02,F*11
2024-08-02T23:38:35.4399825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.34,f,597.82,M,326.89,F*18
2024-08-02T23:38:37.0802383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.64,f,591.81,M,323.61,F*19
2024-08-02T23:38:38.7362312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.34,f,590.20,M,322.72,F*15
2024-08-02T23:38:40.3609512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.03,f,588.88,M,322.00,F*1B
2024-08-02T23:38:42.0011454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.69,f,587.25,M,321.11,F*19
2024-08-02T23:38:43.6415117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.00,f,585.83,M,320.33,F*1D
2024-08-02T23:38:45.2817309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.23,f,583.76,M,319.21,F*1D
2024-08-02T23:38:46.9220571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.97,f,582.16,M,318.33,F*1A
2024-08-02T23:38:48.5623959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.57,f,580.21,M,317.26,F*11
2024-08-02T23:38:50.1871229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.78,f,578.14,M,316.13,F*17
2024-08-02T23:38:51.8450794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.99,f,575.76,M,314.83,F*15
2024-08-02T23:38:53.4735261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.15,M,314.50,F*10
2024-08-02T23:38:55.1136740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.40,f,573.75,M,313.73,F*16
2024-08-02T23:38:56.7540301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.46,f,572.25,M,312.91,F*13
2024-08-02T23:38:58.3944560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.19,f,570.95,M,312.20,F*1E
2024-08-02T23:39:00.0406411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.42,f,569.80,M,311.57,F*14
2024-08-02T23:39:01.6809450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.59,f,569.24,M,311.26,F*18
2024-08-02T23:39:03.3212212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.32,f,568.55,M,310.89,F*14
2024-08-02T23:39:04.9517645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.62,f,567.42,M,310.27,F*18
2024-08-02T23:39:06.5877387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.54,f,567.09,M,310.09,F*1F
2024-08-02T23:39:08.2279233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.59,f,567.11,M,310.10,F*13
2024-08-02T23:39:09.8839526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.42,f,566.45,M,309.74,F*18
2024-08-02T23:39:11.5397849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.81,f,565.35,M,309.14,F*19
2024-08-02T23:39:13.1489487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.65,f,564.69,M,308.77,F*19
2024-08-02T23:39:14.7928494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.98,f,564.48,M,308.66,F*1B
2024-08-02T23:39:16.4352665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.20,f,563.64,M,308.20,F*1A
2024-08-02T23:39:18.0755242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.48,f,562.81,M,307.75,F*1E
2024-08-02T23:39:19.7118063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.84,f,562.00,M,307.31,F*12
2024-08-02T23:39:21.3521041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.01,f,561.75,M,307.17,F*1A
2024-08-02T23:39:22.9923957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.48,f,561.89,M,307.25,F*15
2024-08-02T23:39:24.6327473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.07,f,561.77,M,307.18,F*11
2024-08-02T23:39:26.2748946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.04,f,561.15,M,306.84,F*10
2024-08-02T23:39:27.9152028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.11,f,560.56,M,306.52,F*16
2024-08-02T23:39:29.5555780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.16,f,560.88,M,306.69,F*14
2024-08-02T23:39:31.2271339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.25,f,560.60,M,306.54,F*12
2024-08-02T23:39:32.8360169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-08-02T23:39:34.4764810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.15,f,558.74,M,305.53,F*11
2024-08-02T23:39:36.1166677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.70,f,560.13,M,306.28,F*13
2024-08-02T23:39:37.7759312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.33,f,559.41,M,305.89,F*13
2024-08-02T23:39:39.4028964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.81,f,558.34,M,305.30,F*1F
2024-08-02T23:39:41.0326943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.08,f,559.33,M,305.85,F*12
2024-08-02T23:39:42.6729635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.50,f,558.85,M,305.58,F*15
2024-08-02T23:39:44.3288819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.84,f,557.12,M,304.64,F*16
2024-08-02T23:39:45.9535408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.33,f,557.88,M,305.05,F*19
2024-08-02T23:39:47.5938778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.21,f,558.15,M,305.20,F*17
2024-08-02T23:39:49.2391106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.49,f,557.02,M,304.58,F*19
2024-08-02T23:39:50.8793705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.94,f,557.76,M,304.99,F*19
2024-08-02T23:39:52.5196713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.16,f,558.14,M,305.19,F*18
2024-08-02T23:39:54.1600835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.59,f,556.74,M,304.43,F*13
2024-08-02T23:39:55.8042731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.64,f,556.76,M,304.44,F*18
2024-08-02T23:39:57.4321026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.27,f,557.26,M,304.71,F*13
2024-08-02T23:39:59.0724897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.04,f,556.58,M,304.34,F*15
2024-08-02T23:40:00.7127124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-08-02T23:40:02.3486757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.78,f,556.19,M,304.13,F*1C
2024-08-02T23:40:04.0083996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.81,f,556.81,M,304.47,F*18
2024-08-02T23:40:05.6331173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.88,f,556.53,M,304.31,F*1C
2024-08-02T23:40:07.2734229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.81,f,555.29,M,303.63,F*1F
2024-08-02T23:40:08.9136352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.30,f,555.74,M,303.88,F*1A
2024-08-02T23:40:10.5883449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.28,f,556.35,M,304.21,F*17
2024-08-02T23:40:12.2285913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.73,f,555.26,M,303.62,F*1C
2024-08-02T23:40:13.8377003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.98,f,555.04,M,303.50,F*19
2024-08-02T23:40:15.4779217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.67,f,555.55,M,303.78,F*15
2024-08-02T23:40:17.1207699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.54,f,555.21,M,303.59,F*16
2024-08-02T23:40:18.7610216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.32,f,554.83,M,303.39,F*18
2024-08-02T23:40:20.4012698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.36,f,554.85,M,303.39,F*1A
2024-08-02T23:40:22.0415873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.07,f,554.76,M,303.35,F*18
2024-08-02T23:40:23.6700231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.35,f,555.15,M,303.56,F*19
2024-08-02T23:40:25.3104452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.04,f,554.44,M,303.17,F*10
2024-08-02T23:40:26.9534271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.31,f,553.31,M,302.55,F*18
2024-08-02T23:40:28.6066151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.58,f,554.30,M,303.10,F*1C
2024-08-02T23:40:30.2352746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.63,f,554.01,M,302.94,F*14
2024-08-02T23:40:31.8755912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.02,f,553.22,M,302.50,F*1F
2024-08-02T23:40:33.5179824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.35,f,553.62,M,302.73,F*1D
2024-08-02T23:40:35.1615805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.36,f,553.93,M,302.89,F*14
2024-08-02T23:40:36.8017607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.39,f,553.03,M,302.40,F*14
2024-08-02T23:40:38.4315507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.16,f,552.04,M,301.86,F*13
2024-08-02T23:40:40.0748962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.82,f,552.85,M,302.30,F*1B
2024-08-02T23:40:41.7120719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.60,f,553.40,M,302.60,F*1C
2024-08-02T23:40:43.1961954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.21,f,552.36,M,302.04,F*1C
2024-08-02T23:40:44.6645711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.18,f,551.44,M,301.53,F*1B
2024-08-02T23:40:46.1486643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.40,f,551.50,M,301.57,F*17
2024-08-02T23:40:47.6171823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.50,f,552.15,M,301.92,F*14
2024-08-02T23:40:49.0855465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.42,f,552.12,M,301.90,F*12
2024-08-02T23:40:50.5695793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.23,f,551.15,M,301.37,F*14
2024-08-02T23:40:52.0381962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.36,f,550.58,M,301.06,F*14
2024-08-02T23:40:53.5265900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.69,f,550.98,M,301.28,F*1F
2024-08-02T23:40:54.9949975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.08,f,550.80,M,301.18,F*12
2024-08-02T23:40:56.4635352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.29,f,550.56,M,301.05,F*17
2024-08-02T23:40:57.9318792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.23,f,550.54,M,301.04,F*1E
2024-08-02T23:40:59.4159098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.86,f,550.12,M,300.81,F*1D
2024-08-02T23:41:00.8844773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.45,f,549.69,M,300.57,F*1A
2024-08-02T23:41:02.3528417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.73,f,549.47,M,300.45,F*11
2024-08-02T23:41:03.8212568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.86,f,549.21,M,300.31,F*1B
2024-08-02T23:41:05.2801840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.00,f,548.95,M,300.17,F*1F
2024-08-02T23:41:06.7486468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.92,f,548.92,M,300.15,F*10
2024-08-02T23:41:08.2169469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.26,f,548.72,M,300.04,F*11
2024-08-02T23:41:09.6855030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.50,f,548.49,M,299.92,F*19
2024-08-02T23:41:11.1432332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.41,f,548.46,M,299.90,F*14
2024-08-02T23:41:12.6143429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.85,f,547.99,M,299.64,F*14
2024-08-02T23:41:14.0926331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.46,f,547.56,M,299.41,F*1E
2024-08-02T23:41:15.5455541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.24,f,547.49,M,299.37,F*15
2024-08-02T23:41:17.0080825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.78,f,547.35,M,299.30,F*13
2024-08-02T23:41:18.4764776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.36,f,546.62,M,298.89,F*1F
2024-08-02T23:41:19.9294010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-08-02T23:41:21.4017364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.93,f,547.09,M,299.15,F*1F
2024-08-02T23:41:22.8545083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.73,f,546.73,M,298.96,F*10
2024-08-02T23:41:24.3073960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.72,f,545.51,M,298.29,F*1D
2024-08-02T23:41:25.7757772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.06,f,545.00,M,298.01,F*11
2024-08-02T23:41:27.2286106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.63,f,545.78,M,298.44,F*15
2024-08-02T23:41:28.6815493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.59,f,546.38,M,298.77,F*19
2024-08-02T23:41:30.1500276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.55,f,545.15,M,298.09,F*1B
2024-08-02T23:41:31.6028296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.19,f,544.43,M,297.70,F*1E
2024-08-02T23:41:33.0556845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.32,f,544.78,M,297.89,F*18
2024-08-02T23:41:34.5239539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.78,f,544.31,M,297.63,F*1D
2024-08-02T23:41:35.9613540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.80,f,543.40,M,297.13,F*1B
2024-08-02T23:41:37.4142417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.57,f,543.63,M,297.26,F*17
2024-08-02T23:41:38.8688976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.45,f,544.20,M,297.57,F*14
2024-08-02T23:41:40.3217104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.21,f,543.52,M,297.20,F*12
2024-08-02T23:41:41.7902536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.36,f,542.65,M,296.73,F*15
2024-08-02T23:41:43.2430600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.58,f,542.72,M,296.76,F*1E
2024-08-02T23:41:44.6803015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.90,f,543.12,M,296.98,F*1C
2024-08-02T23:41:46.1174943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.61,f,542.73,M,296.77,F*14
2024-08-02T23:41:47.5704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.86,f,541.89,M,296.31,F*11
2024-08-02T23:41:49.0272785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.00,f,541.63,M,296.17,F*1F
2024-08-02T23:41:50.4801448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.65,f,542.13,M,296.44,F*11
2024-08-02T23:41:51.9327700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.89,f,541.60,M,296.15,F*1E
2024-08-02T23:41:53.3701557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.07,f,540.74,M,295.68,F*17
2024-08-02T23:41:54.8541484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.61,f,540.90,M,295.77,F*13
2024-08-02T23:41:57.7128727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.13,f,540.45,M,295.52,F*1E
2024-08-02T23:41:59.1531751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.57,f,540.28,M,295.43,F*14
2024-08-02T23:42:00.5903454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.59,f,540.28,M,295.43,F*1A
2024-08-02T23:42:02.0491116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.57,f,540.28,M,295.43,F*14
2024-08-02T23:42:03.4780656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.24,f,539.87,M,295.21,F*1C
2024-08-02T23:42:04.9309084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.85,f,539.45,M,294.97,F*1C
2024-08-02T23:42:06.3679870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.97,f,539.49,M,295.00,F*1C
2024-08-02T23:42:07.8209997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.56,f,539.36,M,294.93,F*12
2024-08-02T23:42:09.2581670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.59,f,538.46,M,294.43,F*19
2024-08-02T23:42:10.6953717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.39,f,538.09,M,294.23,F*11
2024-08-02T23:42:12.1324562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.36,f,539.00,M,294.73,F*1E
2024-08-02T23:42:13.5541730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.85,f,539.15,M,294.81,F*1F
2024-08-02T23:42:15.0094279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.24,f,538.04,M,294.21,F*12
2024-08-02T23:42:16.4659015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.88,f,537.63,M,293.98,F*19
2024-08-02T23:42:19.3166389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.14,f,537.71,M,294.02,F*1C
2024-08-02T23:42:20.7538796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.32,f,536.85,M,293.55,F*12
2024-08-02T23:42:22.1910542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.89,f,537.02,M,293.65,F*1F
2024-08-02T23:42:23.6281769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.45,f,537.80,M,294.07,F*13
2024-08-02T23:42:25.0498255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.90,f,537.33,M,293.82,F*1F
2024-08-02T23:42:26.4870207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.30,f,536.23,M,293.22,F*17
2024-08-02T23:42:27.9242428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.46,f,536.28,M,293.24,F*1B
2024-08-02T23:42:29.3614877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.74,f,536.98,M,293.62,F*18
2024-08-02T23:42:30.7987185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.73,f,536.37,M,293.29,F*1E
2024-08-02T23:42:32.2202254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.62,f,535.42,M,292.77,F*1A
2024-08-02T23:42:33.6574247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.06,f,535.86,M,293.01,F*1E
2024-08-02T23:42:35.0790442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.65,f,536.34,M,293.28,F*1B
2024-08-02T23:42:36.5163072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.23,f,535.60,M,292.87,F*11
2024-08-02T23:42:37.9378676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.48,f,535.07,M,292.58,F*1D
2024-08-02T23:42:39.3750411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.58,f,535.41,M,292.76,F*11
2024-08-02T23:42:40.7967565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.67,f,535.74,M,292.94,F*16
2024-08-02T23:42:43.6554909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.81,f,534.26,M,292.14,F*15
2024-08-02T23:42:45.0927740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.41,f,534.75,M,292.40,F*18
2024-08-02T23:42:47.9515234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.40,f,534.13,M,292.07,F*1C
2024-08-02T23:42:49.3732091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.44,f,533.53,M,291.74,F*1E
2024-08-02T23:42:50.7947544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.15,f,534.06,M,292.03,F*1C
2024-08-02T23:42:53.6535689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.93,f,533.68,M,291.82,F*15
2024-08-02T23:42:55.1063495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.67,f,533.30,M,291.61,F*16
2024-08-02T23:42:57.9356855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.09,f,533.43,M,291.68,F*1B
2024-08-02T23:43:00.7789097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.71,f,533.01,M,291.45,F*14
2024-08-02T23:43:03.6222026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.75,f,532.72,M,291.29,F*10
2024-08-02T23:43:06.4740328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.75,f,531.80,M,290.79,F*19
2024-08-02T23:43:09.3347831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.35,f,532.59,M,291.23,F*17
2024-08-02T23:43:12.1624182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.69,f,531.78,M,290.78,F*12
2024-08-02T23:43:15.0211080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.36,f,531.37,M,290.56,F*18
2024-08-02T23:43:17.8520046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.08,f,531.29,M,290.51,F*1D
2024-08-02T23:43:20.7017382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.65,f,530.86,M,290.28,F*1E
2024-08-02T23:43:23.5294327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.28,f,530.44,M,290.05,F*17
2024-08-02T23:43:26.3726804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.22,f,530.72,M,290.20,F*1E
2024-08-02T23:43:29.2000295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.49,f,529.89,M,289.75,F*19
2024-08-02T23:43:32.0276377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.40,f,529.87,M,289.73,F*18
2024-08-02T23:43:34.8599586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.92,f,529.72,M,289.65,F*15
2024-08-02T23:43:37.6898011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.76,f,528.75,M,289.13,F*1B
2024-08-02T23:43:40.5330593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.10,f,529.16,M,289.35,F*19
2024-08-02T23:43:43.3450732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.01,f,529.13,M,289.33,F*1A
2024-08-02T23:43:46.1726364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.24,f,528.60,M,289.04,F*1E
2024-08-02T23:43:49.0003003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.40,f,528.03,M,288.73,F*1E
2024-08-02T23:43:51.8277826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.59,f,528.09,M,288.77,F*18
2024-08-02T23:43:54.6398149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.93,f,528.20,M,288.82,F*1F
2024-08-02T23:43:57.4734380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.23,f,527.38,M,288.37,F*1E
2024-08-02T23:44:00.2878433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.43,f,527.44,M,288.41,F*12
2024-08-02T23:44:03.1016443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.94,f,526.98,M,288.16,F*13
2024-08-02T23:44:05.9172622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.24,f,527.07,M,288.21,F*1A
2024-08-02T23:44:08.7448425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.30,f,526.18,M,287.72,F*16
2024-08-02T23:44:11.5450405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.51,f,526.24,M,287.75,F*19
2024-08-02T23:44:14.3726865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.57,f,525.95,M,287.60,F*11
2024-08-02T23:44:17.1603049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.08,f,525.50,M,287.35,F*13
2024-08-02T23:44:19.9723378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.27,f,525.25,M,287.21,F*1E
2024-08-02T23:44:22.7842779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.15,f,524.61,M,286.86,F*10
2024-08-02T23:44:25.5849481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.84,f,524.82,M,286.97,F*15
2024-08-02T23:44:28.3838818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.88,f,524.22,M,286.65,F*15
2024-08-02T23:44:31.1876722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.01,f,523.65,M,286.33,F*12
2024-08-02T23:44:33.9947575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.11,f,523.68,M,286.35,F*18
2024-08-02T23:44:36.7911036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.09,f,522.76,M,285.85,F*1A
2024-08-02T23:44:39.5874229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.16,f,523.09,M,286.03,F*13
2024-08-02T23:44:42.3777335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.91,f,522.40,M,285.65,F*16
2024-08-02T23:44:45.1741757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.25,f,522.20,M,285.54,F*1D
2024-08-02T23:44:47.9573024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.15,f,521.86,M,285.36,F*14
2024-08-02T23:44:50.7535025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.43,f,521.34,M,285.07,F*1E
2024-08-02T23:44:53.5342094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-08-02T23:44:56.3149172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.69,f,520.81,M,284.78,F*19
2024-08-02T23:44:59.1089225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.56,f,520.46,M,284.59,F*12
2024-08-02T23:45:01.8740511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.75,f,520.22,M,284.46,F*1E
2024-08-02T23:45:04.6548527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.43,f,520.12,M,284.41,F*1F
2024-08-02T23:45:07.4511349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.45,f,519.21,M,283.91,F*1C
2024-08-02T23:45:10.2005553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.81,f,519.63,M,284.13,F*18
2024-08-02T23:45:12.9760936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.68,f,518.67,M,283.61,F*1D
2024-08-02T23:45:15.7633374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.27,f,519.16,M,283.88,F*14
2024-08-02T23:45:18.5315509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.09,f,518.19,M,283.35,F*13
2024-08-02T23:45:21.2990339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.31,f,518.56,M,283.55,F*14
2024-08-02T23:45:24.0641023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.56,f,517.72,M,283.09,F*14
2024-08-02T23:45:26.8291229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.89,f,517.82,M,283.15,F*14
2024-08-02T23:45:29.5982178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.53,f,517.10,M,282.76,F*12
2024-08-02T23:45:32.3669060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.12,f,517.28,M,282.85,F*11
2024-08-02T23:45:35.1319440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.59,f,516.51,M,282.43,F*18
2024-08-02T23:45:37.8813523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.64,f,516.53,M,282.44,F*13
2024-08-02T23:45:40.6464052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.75,f,516.25,M,282.29,F*1E
2024-08-02T23:45:43.4114929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.85,f,515.67,M,281.97,F*10
2024-08-02T23:45:46.1609593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.36,f,515.83,M,282.06,F*1A
2024-08-02T23:45:48.9103627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.56,f,514.67,M,281.43,F*1E
2024-08-02T23:45:51.6755168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.22,f,515.48,M,281.87,F*11
2024-08-02T23:45:54.4203881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.07,f,514.52,M,281.34,F*1C
2024-08-02T23:45:57.1790820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.08,f,514.53,M,281.35,F*13
2024-08-02T23:45:59.9177025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.87,f,513.24,M,280.64,F*1D
2024-08-02T23:46:02.6737951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.97,f,513.88,M,281.00,F*1F
2024-08-02T23:46:05.4232624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.46,f,513.73,M,280.91,F*1E
2024-08-02T23:46:08.1631358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.65,f,512.57,M,280.28,F*1E
2024-08-02T23:46:10.8968488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.90,f,512.64,M,280.32,F*1F
2024-08-02T23:46:13.6307375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.13,f,512.41,M,280.19,F*1A
2024-08-02T23:46:16.3663359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.08,f,512.09,M,280.01,F*14
2024-08-02T23:46:19.1156381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.23,f,511.22,M,279.54,F*19
2024-08-02T23:46:21.8338210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.43,f,511.59,M,279.74,F*1E
2024-08-02T23:46:24.5676842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.27,f,511.23,M,279.55,F*1D
2024-08-02T23:46:27.3019683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.22,f,510.61,M,279.20,F*1F
2024-08-02T23:46:30.0353625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.57,f,510.41,M,279.10,F*1D
2024-08-02T23:46:32.7534701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.98,f,509.62,M,278.66,F*12
2024-08-02T23:46:35.4875349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.16,f,510.28,M,279.03,F*15
2024-08-02T23:46:38.2057017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.93,f,509.60,M,278.65,F*18
2024-08-02T23:46:40.9395568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.20,f,509.08,M,278.37,F*18
2024-08-02T23:46:43.6577480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.81,f,508.65,M,278.14,F*11
2024-08-02T23:46:46.3758535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.61,f,507.98,M,277.77,F*16
2024-08-02T23:46:49.0940646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.81,f,508.65,M,278.13,F*16
2024-08-02T23:46:51.8122590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.88,f,507.76,M,277.65,F*11
2024-08-02T23:46:54.5150002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.00,f,507.49,M,277.50,F*1B
2024-08-02T23:46:57.2267210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.63,f,507.07,M,277.27,F*12
2024-08-02T23:46:59.9449748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.24,f,506.35,M,276.87,F*18
2024-08-02T23:47:02.6474822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.16,f,506.63,M,277.03,F*14
2024-08-02T23:47:05.3501508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.49,f,506.42,M,276.91,F*14
2024-08-02T23:47:08.0683502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.87,f,505.62,M,276.48,F*19
2024-08-02T23:47:10.7709356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.46,f,505.19,M,276.24,F*1D
2024-08-02T23:47:13.4734661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.39,f,505.48,M,276.40,F*1C
2024-08-02T23:47:16.1604777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.47,f,504.28,M,275.75,F*1B
2024-08-02T23:47:18.8629942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.99,f,504.74,M,276.00,F*11
2024-08-02T23:47:21.5498643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.54,f,504.31,M,275.76,F*12
2024-08-02T23:47:24.2525942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.34,f,503.94,M,275.56,F*19
2024-08-02T23:47:26.9395946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.46,f,503.06,M,275.08,F*1F
2024-08-02T23:47:29.6441419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.90,f,503.50,M,275.32,F*1F
2024-08-02T23:47:32.3155492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.99,f,502.61,M,274.83,F*16
2024-08-02T23:47:35.0023487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.46,f,503.37,M,275.24,F*12
2024-08-02T23:47:37.6920586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.47,f,501.54,M,274.25,F*11
2024-08-02T23:47:40.3790609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.14,f,502.05,M,274.52,F*12
2024-08-02T23:47:43.0658049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.26,f,501.78,M,274.38,F*17
2024-08-02T23:47:45.7374293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.18,f,501.15,M,274.03,F*1B
2024-08-02T23:47:48.4243334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.06,f,501.11,M,274.01,F*12
2024-08-02T23:47:51.1022213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.19,f,500.54,M,273.70,F*1B
2024-08-02T23:47:53.7871235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.06,f,500.20,M,273.51,F*16
2024-08-02T23:47:56.4585155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.23,f,500.25,M,273.54,F*11
2024-08-02T23:47:59.1297948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.21,f,499.93,M,273.37,F*1B
2024-08-02T23:48:01.8010950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.13,f,499.30,M,273.02,F*1A
2024-08-02T23:48:04.4725004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.44,f,498.79,M,272.74,F*1A
2024-08-02T23:48:07.1324595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.23,f,498.72,M,272.71,F*15
2024-08-02T23:48:09.8097362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.43,f,498.48,M,272.57,F*1D
2024-08-02T23:48:12.4654105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.23,f,498.72,M,272.70,F*14
2024-08-02T23:48:15.1262302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.06,f,497.76,M,272.18,F*13
2024-08-02T23:48:17.7975961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.68,f,497.34,M,271.95,F*19
2024-08-02T23:48:20.4533618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.38,f,496.94,M,271.73,F*1E
2024-08-02T23:48:23.1089281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.62,f,497.01,M,271.77,F*18
2024-08-02T23:48:25.7647967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.83,f,496.77,M,271.64,F*1D
2024-08-02T23:48:28.4204814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.73,f,496.74,M,271.62,F*17
2024-08-02T23:48:31.0762674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.03,f,495.62,M,271.01,F*1E
2024-08-02T23:48:33.7162620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.86,f,495.56,M,270.98,F*16
2024-08-02T23:48:36.3777191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.59,f,495.48,M,270.93,F*10
2024-08-02T23:48:39.0234590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.92,f,495.27,M,270.82,F*1F
2024-08-02T23:48:41.6721678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.48,f,494.53,M,270.41,F*13
2024-08-02T23:48:44.3123135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.18,f,494.74,M,270.53,F*11
2024-08-02T23:48:46.9523965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.53,f,494.24,M,270.26,F*1B
2024-08-02T23:48:49.5925290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.85,f,493.73,M,269.97,F*1C
2024-08-02T23:48:52.2326125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.69,f,493.38,M,269.78,F*11
2024-08-02T23:48:54.8760884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.07,f,492.88,M,269.51,F*17
2024-08-02T23:48:57.5007379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.49,f,493.32,M,269.75,F*14
2024-08-02T23:49:00.1407869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.63,f,493.05,M,269.61,F*12
2024-08-02T23:49:02.7670983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.51,f,491.80,M,268.92,F*15
2024-08-02T23:49:05.3964115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.68,f,492.46,M,269.28,F*10
2024-08-02T23:49:08.0208189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.72,f,490.95,M,268.45,F*18
2024-08-02T23:49:10.6555905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.83,f,492.20,M,269.14,F*1B
2024-08-02T23:49:13.2838810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.42,f,491.16,M,268.57,F*13
2024-08-02T23:49:15.9083663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.08,f,491.06,M,268.51,F*1A
2024-08-02T23:49:18.5329011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.88,f,490.08,M,267.98,F*10
2024-08-02T23:49:21.1593688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.88,f,490.99,M,268.48,F*1C
2024-08-02T23:49:23.7681602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.01,f,489.21,M,267.50,F*14
2024-08-02T23:49:26.3926800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.79,f,490.66,M,268.30,F*15
2024-08-02T23:49:29.0170002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.69,f,489.11,M,267.45,F*1C
2024-08-02T23:49:31.6416494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.63,f,490.01,M,267.94,F*10
2024-08-02T23:49:34.2816626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.23,f,488.36,M,267.04,F*15
2024-08-02T23:49:36.8748478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.67,f,489.10,M,267.44,F*12
2024-08-02T23:49:39.4837613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.09,f,488.62,M,267.18,F*10
2024-08-02T23:49:42.0955218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.89,f,488.26,M,266.98,F*13
2024-08-02T23:49:44.7042932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.79,f,488.53,M,267.13,F*1F
2024-08-02T23:49:47.3130816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.84,f,487.32,M,266.47,F*15
2024-08-02T23:49:49.9258631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.36,f,487.79,M,266.73,F*16
2024-08-02T23:49:52.5276978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.95,f,487.36,M,266.49,F*1F
2024-08-02T23:49:55.1364971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.09,f,487.10,M,266.35,F*15
2024-08-02T23:49:57.7296639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.11,f,487.10,M,266.35,F*1C
2024-08-02T23:50:00.3384514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.00,f,486.77,M,266.17,F*13
2024-08-02T23:50:02.9316719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.55,f,485.72,M,265.59,F*18
2024-08-02T23:50:05.5248824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.25,f,486.84,M,266.21,F*1D
2024-08-02T23:50:08.1180662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.50,f,485.70,M,265.58,F*1E
2024-08-02T23:50:10.7267893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.40,f,485.97,M,265.73,F*18
2024-08-02T23:50:13.3093288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.47,f,485.38,M,265.41,F*1D
2024-08-02T23:50:15.9043437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.26,f,485.32,M,265.38,F*1E
2024-08-02T23:50:18.4975535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.31,f,485.03,M,265.22,F*12
2024-08-02T23:50:21.0943561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.40,f,485.06,M,265.23,F*10
2024-08-02T23:50:23.6740852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.66,f,484.22,M,264.78,F*14
2024-08-02T23:50:26.2671238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.60,f,484.82,M,265.10,F*1E
2024-08-02T23:50:28.8508949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.04,f,484.03,M,264.67,F*1D
2024-08-02T23:50:31.4487227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-08-02T23:50:34.0262131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.46,f,483.55,M,264.41,F*15
2024-08-02T23:50:36.6195515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.32,f,483.82,M,264.55,F*18
2024-08-02T23:50:39.2016492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.17,f,483.46,M,264.36,F*13
2024-08-02T23:50:41.7815574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.11,f,483.45,M,264.35,F*15
2024-08-02T23:50:44.3724242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.94,f,482.17,M,263.66,F*18
2024-08-02T23:50:46.9500197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.19,f,483.47,M,264.37,F*1D
2024-08-02T23:50:49.5303496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.60,f,482.07,M,263.60,F*14
2024-08-02T23:50:52.1078746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.63,f,482.69,M,263.94,F*16
2024-08-02T23:50:54.6781310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.95,f,482.18,M,263.66,F*16
2024-08-02T23:50:57.2556745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.14,f,481.93,M,263.52,F*18
2024-08-02T23:50:59.8332489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.29,f,481.67,M,263.38,F*10
2024-08-02T23:51:02.4109228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.32,f,481.07,M,263.05,F*15
2024-08-02T23:51:04.9885444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.51,f,481.74,M,263.42,F*10
2024-08-02T23:51:07.5660723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.01,f,480.98,M,263.00,F*17
2024-08-02T23:51:10.1350611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.97,F*10
2024-08-02T23:51:12.7125321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.54,f,480.83,M,262.92,F*18
2024-08-02T23:51:15.2745095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.05,f,480.69,M,262.84,F*1F
2024-08-02T23:51:17.8520909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.36,f,479.56,M,262.23,F*1C
2024-08-02T23:51:20.3984291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.86,f,480.93,M,262.98,F*1C
2024-08-02T23:51:22.9603281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.04,f,479.46,M,262.17,F*1B
2024-08-02T23:51:25.5222675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.60,f,480.24,M,262.60,F*1D
2024-08-02T23:51:28.0841783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.13,f,478.58,M,261.69,F*1A
2024-08-02T23:51:30.6617871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.26,f,480.14,M,262.54,F*1B
2024-08-02T23:51:33.2099716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.52,f,478.69,M,261.75,F*10
2024-08-02T23:51:35.7806155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.84,f,479.40,M,262.14,F*17
2024-08-02T23:51:38.3425660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.53,f,477.78,M,261.25,F*1D
2024-08-02T23:51:40.9045848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.20,f,479.51,M,262.20,F*1F
2024-08-02T23:51:43.4509532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.92,f,477.60,M,261.15,F*1B
2024-08-02T23:51:46.0128540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.18,f,478.59,M,261.70,F*18
2024-08-02T23:51:48.5642144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.45,f,478.06,M,261.41,F*11
2024-08-02T23:51:51.1158715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.60,f,477.50,M,261.10,F*10
2024-08-02T23:51:53.6778708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.87,f,477.58,M,261.14,F*15
2024-08-02T23:51:56.2261129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.18,f,477.37,M,261.03,F*1C
2024-08-02T23:51:58.7724544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.63,f,477.51,M,261.11,F*13
2024-08-02T23:52:01.3248224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.86,f,476.97,M,260.81,F*19
2024-08-02T23:52:03.8994633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.43,f,476.53,M,260.57,F*14
2024-08-02T23:52:06.4146540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.35,f,477.12,M,260.89,F*14
2024-08-02T23:52:08.9609973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.89,f,476.37,M,260.48,F*1F
2024-08-02T23:52:11.5229587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.92,f,476.38,M,260.49,F*1B
2024-08-02T23:52:14.0621779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.47,f,475.93,M,260.24,F*19
2024-08-02T23:52:16.5929782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.68,f,476.00,M,260.28,F*11
2024-08-02T23:52:19.1441185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.84,f,476.05,M,260.31,F*1E
2024-08-02T23:52:21.6924128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.02,f,475.19,M,259.84,F*11
2024-08-02T23:52:24.2272657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.75,f,475.72,M,260.12,F*13
2024-08-02T23:52:26.7735943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.27,f,474.96,M,259.71,F*1B
2024-08-02T23:52:29.3043417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.65,f,475.38,M,259.94,F*12
2024-08-02T23:52:31.8400764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.57,f,474.75,M,259.59,F*14
2024-08-02T23:52:34.3865161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.85,f,474.83,M,259.64,F*1C
2024-08-02T23:52:36.9207220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.27,f,474.35,M,259.38,F*11
2024-08-02T23:52:39.4514933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.40,f,474.70,M,259.57,F*19
2024-08-02T23:52:41.9819862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.81,f,474.21,M,259.30,F*13
2024-08-02T23:52:44.5285155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.14,f,474.01,M,259.19,F*16
2024-08-02T23:52:47.0592837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.86,f,473.92,M,259.14,F*1C
2024-08-02T23:52:49.5898845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.24,f,474.04,M,259.21,F*1B
2024-08-02T23:52:52.1207214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.06,f,473.07,M,258.68,F*14
2024-08-02T23:52:54.6670145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.19,f,474.02,M,259.20,F*12
2024-08-02T23:52:57.1900571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.34,f,472.85,M,258.56,F*10
2024-08-02T23:52:59.7207362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.58,f,473.84,M,259.10,F*1C
2024-08-02T23:53:02.2513991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.53,f,472.60,M,258.42,F*1E
2024-08-02T23:53:04.7821421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.55,F*17
2024-08-02T23:53:07.2972616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.19,f,472.80,M,258.53,F*1F
2024-08-02T23:53:09.8349440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.42,f,472.26,M,258.24,F*14
2024-08-02T23:53:12.3501206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.37,f,472.55,M,258.39,F*16
2024-08-02T23:53:14.8807994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.14,f,472.18,M,258.19,F*14
2024-08-02T23:53:17.3960444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.52,f,471.69,M,257.92,F*11
2024-08-02T23:53:19.9266837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.52,f,471.99,M,258.09,F*1C
2024-08-02T23:53:22.4332115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.78,f,471.76,M,257.96,F*13
2024-08-02T23:53:24.9601295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.62,f,471.11,M,257.60,F*12
2024-08-02T23:53:27.4774732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.39,f,471.64,M,257.90,F*13
2024-08-02T23:53:30.0081659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.10,f,471.25,M,257.68,F*1B
2024-08-02T23:53:32.5232126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.74,f,471.14,M,257.62,F*12
2024-08-02T23:53:35.0384032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.63,f,470.50,M,257.27,F*12
2024-08-02T23:53:37.5574257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.35,f,470.72,M,257.39,F*19
2024-08-02T23:53:40.0725566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.17,f,470.36,M,257.20,F*16
2024-08-02T23:53:42.5720524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.20,f,470.67,M,257.37,F*17
2024-08-02T23:53:45.0872700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.84,f,470.26,M,257.14,F*1B
2024-08-02T23:53:47.6022225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.80,f,469.94,M,256.97,F*17
2024-08-02T23:53:50.1208311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.55,f,469.56,M,256.76,F*1F
2024-08-02T23:53:52.6232015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.74,f,469.62,M,256.79,F*14
2024-08-02T23:53:55.1409033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.31,f,469.79,M,256.89,F*11
2024-08-02T23:53:57.6560382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.43,f,469.52,M,256.74,F*1E
2024-08-02T23:54:00.1617610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.32,f,469.19,M,256.55,F*1A
2024-08-02T23:54:02.6768881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.87,f,469.05,M,256.48,F*14
2024-08-02T23:54:05.1763777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.19,f,468.84,M,256.37,F*13
2024-08-02T23:54:07.6914053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.10,f,468.81,M,256.35,F*1D
2024-08-02T23:54:10.1796778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.53,f,468.33,M,256.09,F*12
2024-08-02T23:54:12.6947739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.75,f,469.01,M,256.46,F*13
2024-08-02T23:54:15.1979491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.67,f,467.77,M,255.78,F*1D
2024-08-02T23:54:17.7030593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.52,f,468.33,M,256.09,F*13
2024-08-02T23:54:20.1889918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.36,f,467.98,M,255.89,F*17
2024-08-02T23:54:22.6885123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.77,f,467.49,M,255.63,F*1C
2024-08-02T23:54:25.1913078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.32,f,467.66,M,255.72,F*17
2024-08-02T23:54:27.6857614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.89,f,467.53,M,255.65,F*10
2024-08-02T23:54:30.1791743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.58,f,467.13,M,255.43,F*1D
2024-08-02T23:54:32.6787477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.74,f,467.48,M,255.62,F*1F
2024-08-02T23:54:35.1781897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.12,f,466.69,M,255.19,F*13
2024-08-02T23:54:37.6620152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.92,f,466.62,M,255.15,F*1D
2024-08-02T23:54:40.1615772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.66,f,466.85,M,255.28,F*10
2024-08-02T23:54:42.6609642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.17,f,465.79,M,254.70,F*12
2024-08-02T23:54:45.1605357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.04,f,467.27,M,255.51,F*11
2024-08-02T23:54:47.6443500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.64,f,465.32,M,254.44,F*10
2024-08-02T23:54:50.1438595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.36,f,466.45,M,255.06,F*14
2024-08-02T23:54:52.6276588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.08,f,465.76,M,254.68,F*1A
2024-08-02T23:54:55.1271826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.68,f,465.64,M,254.61,F*19
2024-08-02T23:54:57.6110050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.52,f,465.28,M,254.42,F*18
2024-08-02T23:55:00.0843505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.51,f,465.28,M,254.42,F*1B
2024-08-02T23:55:02.5839061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.51,f,465.59,M,254.59,F*16
2024-08-02T23:55:05.0677310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.99,f,464.82,M,254.17,F*1C
2024-08-02T23:55:07.5535302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.02,f,465.13,M,254.34,F*14
2024-08-02T23:55:10.0562898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.91,f,464.49,M,253.98,F*14
2024-08-02T23:55:12.5245166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.82,f,464.46,M,253.97,F*16
2024-08-02T23:55:15.0084374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.04,f,464.22,M,253.84,F*18
2024-08-02T23:55:17.4810627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.13,f,464.86,M,254.19,F*15
2024-08-02T23:55:19.9649309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.79,f,463.54,M,253.46,F*19
2024-08-02T23:55:22.4332022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.97,f,463.90,M,253.66,F*12
2024-08-02T23:55:24.9229756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.62,f,464.09,M,253.77,F*1C
2024-08-02T23:55:27.4068336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.55,f,463.16,M,253.26,F*1D
2024-08-02T23:55:29.8751393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.22,f,463.97,M,253.70,F*1F
2024-08-02T23:55:32.3590604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.85,f,462.95,M,253.14,F*1A
2024-08-02T23:55:34.8301367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.60,f,463.17,M,253.27,F*1B
2024-08-02T23:55:37.3013758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.28,f,462.77,M,253.05,F*11
2024-08-02T23:55:39.7876504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.49,f,463.14,M,253.25,F*11
2024-08-02T23:55:42.2401254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.65,f,462.58,M,252.94,F*13
2024-08-02T23:55:44.7240455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.15,f,462.43,M,252.86,F*1D
2024-08-02T23:55:47.1923231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.20,f,462.14,M,252.70,F*11
2024-08-02T23:55:49.6606010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.53,f,462.24,M,252.75,F*13
2024-08-02T23:55:52.1375290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.77,f,462.01,M,252.63,F*16
2024-08-02T23:55:54.6058559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.17,f,461.82,M,252.53,F*1B
2024-08-02T23:55:57.0760921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.59,f,461.65,M,252.43,F*18
2024-08-02T23:55:59.5443318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.89,f,461.43,M,252.31,F*13
2024-08-02T23:56:01.9968883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.52,f,461.32,M,252.25,F*16
2024-08-02T23:56:04.4808415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.63,f,460.74,M,251.94,F*1C
2024-08-02T23:56:06.9333830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.16,f,461.21,M,252.19,F*1B
2024-08-02T23:56:09.4015607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.87,f,461.43,M,252.31,F*1D
2024-08-02T23:56:11.8542052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.88,f,460.21,M,251.65,F*1E
2024-08-02T23:56:14.3225588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.11,f,460.59,M,251.85,F*16
2024-08-02T23:56:16.7751822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.31,f,460.04,M,251.55,F*18
2024-08-02T23:56:19.2434055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.35,f,460.96,M,252.06,F*18
2024-08-02T23:56:21.6870513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.67,f,459.23,M,251.11,F*1B
2024-08-02T23:56:24.1552382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.50,f,460.10,M,251.58,F*17
2024-08-02T23:56:26.6079560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.39,f,460.37,M,251.73,F*1C
2024-08-02T23:56:29.0717625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.49,f,459.18,M,251.08,F*17
2024-08-02T23:56:31.5243646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.69,f,459.85,M,251.45,F*16
2024-08-02T23:56:33.9770611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.55,f,458.59,M,250.76,F*14
2024-08-02T23:56:36.4296770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.55,f,459.50,M,251.26,F*1B
2024-08-02T23:56:38.8840882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.49,f,458.87,M,250.92,F*11
2024-08-02T23:56:41.3366504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.86,f,459.60,M,251.31,F*10
2024-08-02T23:56:43.7892956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.86,f,458.38,M,250.64,F*19
2024-08-02T23:56:46.2442687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.97,f,458.41,M,250.66,F*15
2024-08-02T23:56:48.6969920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.63,f,458.92,M,250.94,F*1B
2024-08-02T23:56:51.1361858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.13,f,457.55,M,250.19,F*19
2024-08-02T23:56:53.5921930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.17,f,458.47,M,250.70,F*1B
2024-08-02T23:56:56.0292214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.05,f,458.13,M,250.51,F*1D
2024-08-02T23:56:58.4870072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.54,f,458.58,M,250.76,F*14
2024-08-02T23:57:00.9306147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.45,f,456.73,M,249.74,F*1D
2024-08-02T23:57:03.3832605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.83,f,458.06,M,250.47,F*11
2024-08-02T23:57:05.8242724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.89,f,457.17,M,249.98,F*1D
2024-08-02T23:57:08.2722996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.81,f,457.45,M,250.14,F*1F
2024-08-02T23:57:10.7093470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.51,f,457.05,M,249.92,F*11
2024-08-02T23:57:13.1462459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.67,f,457.10,M,249.94,F*16
2024-08-02T23:57:15.5860635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.14,f,456.63,M,249.69,F*14
2024-08-02T23:57:18.0230831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.34,f,456.69,M,249.72,F*16
2024-08-02T23:57:20.4755744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.03,f,456.30,M,249.51,F*10
2024-08-02T23:57:22.9129188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.56,f,456.15,M,249.43,F*15
2024-08-02T23:57:25.3589279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.71,f,456.50,M,249.62,F*13
2024-08-02T23:57:27.7959521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.00,f,456.28,M,249.50,F*1B
2024-08-02T23:57:30.2329215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.83,f,455.32,M,248.97,F*16
2024-08-02T23:57:32.6699199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.74,f,456.51,M,249.62,F*17
2024-08-02T23:57:35.1118057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.91,f,455.04,M,248.82,F*15
2024-08-02T23:57:37.5488051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.93,f,455.35,M,248.99,F*1E
2024-08-02T23:57:39.9701476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.09,f,455.70,M,249.18,F*12
2024-08-02T23:57:42.4072323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.95,f,455.05,M,248.82,F*10
2024-08-02T23:57:44.8441574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.61,f,454.95,M,248.77,F*19
2024-08-02T23:57:47.2756560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.26,f,455.15,M,248.88,F*12
2024-08-02T23:57:49.7119938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.43,f,454.89,M,248.74,F*17
2024-08-02T23:57:52.1489234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.70,f,453.76,M,248.12,F*1B
2024-08-02T23:57:54.5704133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.25,f,455.45,M,249.04,F*16
2024-08-02T23:57:56.9917956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.49,f,453.08,M,247.75,F*18
2024-08-02T23:57:59.4287291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.51,f,455.53,M,249.08,F*1E
2024-08-02T23:58:01.8501641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.25,f,453.92,M,248.21,F*10
2024-08-02T23:58:04.2714108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.16,f,453.59,M,248.03,F*16
2024-08-02T23:58:06.7085030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.27,f,454.23,M,248.38,F*1F
2024-08-02T23:58:09.1299628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.84,f,452.88,M,247.64,F*13
2024-08-02T23:58:11.5512567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.48,f,454.30,M,248.41,F*1A
2024-08-02T23:58:13.9620973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.97,f,453.53,M,247.99,F*16
2024-08-02T23:58:16.3834365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.11,f,452.97,M,247.68,F*1E
2024-08-02T23:58:18.8110223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.80,f,453.18,M,247.80,F*16
2024-08-02T23:58:21.2324795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.76,f,453.16,M,247.79,F*17
2024-08-02T23:58:23.6537825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.16,f,452.68,M,247.53,F*12
2024-08-02T23:58:26.0752508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.74,f,453.77,M,248.12,F*1E
2024-08-02T23:58:28.4965009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.74,f,451.94,M,247.12,F*14
2024-08-02T23:58:30.9180563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.02,f,452.94,M,247.67,F*10
2024-08-02T23:58:33.3394228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.62,f,452.21,M,247.27,F*19
2024-08-02T23:58:35.7481169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.94,f,452.31,M,247.32,F*15
2024-08-02T23:58:38.1539294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.69,f,452.84,M,247.62,F*1A
2024-08-02T23:58:40.5784507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.76,f,451.64,M,246.96,F*17
2024-08-02T23:58:42.9997533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-08-02T23:58:45.4055065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.39,f,451.83,M,247.06,F*1E
2024-08-02T23:58:47.8270889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.48,f,451.86,M,247.08,F*13
2024-08-02T23:58:50.2484517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.74,f,451.63,M,246.96,F*12
2024-08-02T23:58:52.6589611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.21,f,451.17,M,246.70,F*18
2024-08-02T23:58:55.0648400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.21,f,451.17,M,246.70,F*18
2024-08-02T23:58:57.4756321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.52,f,451.57,M,246.92,F*15
2024-08-02T23:58:59.8836168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.83,f,451.36,M,246.81,F*1D
2024-08-02T23:59:02.3084282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.29,f,450.58,M,246.38,F*11
2024-08-02T23:59:04.7142169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.39,f,450.61,M,246.40,F*15
2024-08-02T23:59:07.1200244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.70,f,451.01,M,246.62,F*1E
2024-08-02T23:59:09.5256906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-08-02T23:59:11.9278497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.95,f,451.09,M,246.66,F*19
2024-08-02T23:59:14.3429033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.55,f,450.05,M,246.09,F*1E
2024-08-02T23:59:16.7442652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.24,f,450.26,M,246.21,F*12
2024-08-02T23:59:19.1656916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-08-02T23:59:21.5713953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.48,f,450.03,M,246.08,F*15
2024-08-02T23:59:23.9772134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.63,f,449.77,M,245.94,F*12
2024-08-02T23:59:26.3830652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.06,f,449.90,M,246.01,F*14
2024-08-02T23:59:28.7709989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.62,f,449.47,M,245.77,F*1C
2024-08-02T23:59:31.1801109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.35,f,449.69,M,245.89,F*12
2024-08-02T23:59:33.5859739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.67,f,448.87,M,245.45,F*13
2024-08-02T23:59:35.9760995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.87,f,449.85,M,245.98,F*19
2024-08-02T23:59:38.3776250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.34,f,448.77,M,245.39,F*11
2024-08-02T23:59:40.7833117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.73,f,449.19,M,245.62,F*14
2024-08-02T23:59:43.1734762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.05,f,448.38,M,245.18,F*18
2024-08-02T23:59:45.5791934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.54,f,448.52,M,245.26,F*1D
2024-08-02T23:59:47.9694312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.32,f,449.68,M,245.89,F*14
2024-08-02T23:59:50.3751671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.70,f,447.36,M,244.62,F*10
2024-08-02T23:59:52.7808532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.62,f,448.55,M,245.27,F*1E
2024-08-02T23:59:55.1613460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.10,f,448.39,M,245.18,F*1D
2024-08-02T23:59:57.5513492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.24,f,447.52,M,244.71,F*1E